REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

04/10/2018 17:55

RNS Number : 0542D
International Cons Airlines Group
04 October 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 October 2018 it purchased 324,670 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




324,670


 Bolsa de Madrid


€6.9780


€7.1300






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 69,465,445 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,523,849 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




04 October 2018




























































































































LEI: 959800TZHQRUSH1ESL13




































































































































































 
 
 
 












 
 


































































Schedule of Purchases








































 Shares purchased:


324,670








 Date of purchases:


04-Oct-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




580


7.1300


08:04:40


Bolsa de Madrid




910


7.1280


08:04:40


Bolsa de Madrid




746


7.1240


08:04:40


Bolsa de Madrid




110


7.1240


08:04:40


Bolsa de Madrid




729


7.1220


08:04:41


Bolsa de Madrid




161


7.1220


08:04:41


Bolsa de Madrid




760


7.1200


08:04:41


Bolsa de Madrid




500


7.1220


08:04:41


Bolsa de Madrid




729


7.1220


08:04:41


Bolsa de Madrid




497


7.1100


08:04:57


Bolsa de Madrid




303


7.1100


08:04:57


Bolsa de Madrid




758


7.1100


08:04:57


Bolsa de Madrid




500


7.1060


08:05:19


Bolsa de Madrid




60


7.1060


08:05:19


Bolsa de Madrid




550


7.0820


08:05:45


Bolsa de Madrid




628


7.0760


08:06:11


Bolsa de Madrid




900


7.0740


08:07:10


Bolsa de Madrid




333


7.0620


08:07:44


Bolsa de Madrid




130


7.0860


08:09:21


Bolsa de Madrid




920


7.0860


08:09:21


Bolsa de Madrid




550


7.0840


08:09:21


Bolsa de Madrid




560


7.0720


08:09:22


Bolsa de Madrid




825


7.0960


08:11:10


Bolsa de Madrid




125


7.0960


08:11:15


Bolsa de Madrid




700


7.0920


08:11:16


Bolsa de Madrid




610


7.1040


08:12:10


Bolsa de Madrid




500


7.0980


08:12:20


Bolsa de Madrid




42


7.0980


08:12:20


Bolsa de Madrid




523


7.0880


08:12:53


Bolsa de Madrid




588


7.0640


08:13:27


Bolsa de Madrid




454


7.0760


08:15:27


Bolsa de Madrid




146


7.0760


08:15:27


Bolsa de Madrid




890


7.0740


08:15:27


Bolsa de Madrid




580


7.0720


08:15:46


Bolsa de Madrid




680


7.0700


08:15:47


Bolsa de Madrid




68


7.0640


08:17:40


Bolsa de Madrid




610


7.0700


08:18:40


Bolsa de Madrid




860


7.0680


08:18:40


Bolsa de Madrid




1150


7.0700


08:18:40


Bolsa de Madrid




299


7.0620


08:20:10


Bolsa de Madrid




550


7.0720


08:20:43


Bolsa de Madrid




550


7.0700


08:20:43


Bolsa de Madrid




1163


7.0720


08:20:43


Bolsa de Madrid




630


7.0740


08:23:14


Bolsa de Madrid




361


7.0780


08:24:52


Bolsa de Madrid




500


7.0760


08:24:52


Bolsa de Madrid




635


7.0740


08:24:57


Bolsa de Madrid




132


7.0760


08:25:07


Bolsa de Madrid




714


7.0780


08:25:42


Bolsa de Madrid




1150


7.0760


08:26:59


Bolsa de Madrid




551


7.0760


08:26:59


Bolsa de Madrid




500


7.0620


08:27:20


Bolsa de Madrid




28


7.0620


08:27:20


Bolsa de Madrid




680


7.0620


08:29:08


Bolsa de Madrid




530


7.0580


08:29:21


Bolsa de Madrid




435


7.0540


08:29:21


Bolsa de Madrid




261


7.0540


08:29:21


Bolsa de Madrid




186


7.0580


08:29:21


Bolsa de Madrid




500


7.0560


08:29:21


Bolsa de Madrid




75


7.0560


08:29:21


Bolsa de Madrid




550


7.0500


08:31:01


Bolsa de Madrid




500


7.0500


08:33:06


Bolsa de Madrid




500


7.0520


08:33:06


Bolsa de Madrid




130


7.0500


08:33:12


Bolsa de Madrid




500


7.0640


08:33:53


Bolsa de Madrid




220


7.0640


08:33:53


Bolsa de Madrid




538


7.0500


08:34:30


Bolsa de Madrid




610


7.0340


08:35:36


Bolsa de Madrid




300


7.0320


08:37:52


Bolsa de Madrid




510


7.0320


08:37:52


Bolsa de Madrid




481


7.0300


08:37:52


Bolsa de Madrid




359


7.0300


08:37:52


Bolsa de Madrid




580


7.0460


08:39:24


Bolsa de Madrid




810


7.0440


08:40:01


Bolsa de Madrid




830


7.0420


08:40:57


Bolsa de Madrid




696


7.0480


08:41:39


Bolsa de Madrid




117


7.0480


08:42:18


Bolsa de Madrid




596


7.0480


08:42:18


Bolsa de Madrid




360


7.0500


08:44:10


Bolsa de Madrid




15


7.0500


08:44:10


Bolsa de Madrid




674


7.0540


08:45:06


Bolsa de Madrid




860


7.0580


08:46:04


Bolsa de Madrid




1015


7.0580


08:46:04


Bolsa de Madrid




570


7.0560


08:47:38


Bolsa de Madrid




47


7.0540


08:47:39


Bolsa de Madrid




532


7.0540


08:47:39


Bolsa de Madrid




383


7.0520


08:47:39


Bolsa de Madrid




104


7.0580


08:49:57


Bolsa de Madrid




201


7.0580


08:49:57


Bolsa de Madrid




468


7.0580


08:49:57


Bolsa de Madrid




636


7.0640


08:50:51


Bolsa de Madrid




500


7.0640


08:50:51


Bolsa de Madrid




530


7.0800


08:53:36


Bolsa de Madrid




187


7.0780


08:53:36


Bolsa de Madrid




790


7.0800


08:54:01


Bolsa de Madrid




740


7.0800


08:54:01


Bolsa de Madrid




500


7.0680


08:55:42


Bolsa de Madrid




570


7.0660


08:55:44


Bolsa de Madrid




540


7.0660


08:58:03


Bolsa de Madrid




500


7.0660


08:58:03


Bolsa de Madrid




620


7.0640


08:59:03


Bolsa de Madrid




777


7.0660


08:59:03


Bolsa de Madrid




565


7.0540


08:59:35


Bolsa de Madrid




619


7.0640


09:03:32


Bolsa de Madrid




175


7.0660


09:04:48


Bolsa de Madrid




500


7.0660


09:04:48


Bolsa de Madrid




481


7.0640


09:04:48


Bolsa de Madrid




630


7.0620


09:04:53


Bolsa de Madrid




53


7.0640


09:04:53


Bolsa de Madrid




806


7.0620


09:04:53


Bolsa de Madrid




471


7.0620


09:04:53


Bolsa de Madrid




960


7.0640


09:08:25


Bolsa de Madrid




600


7.0660


09:11:27


Bolsa de Madrid




980


7.0760


09:11:43


Bolsa de Madrid




760


7.0740


09:11:55


Bolsa de Madrid




69


7.0720


09:12:21


Bolsa de Madrid




771


7.0720


09:12:21


Bolsa de Madrid




806


7.0700


09:15:46


Bolsa de Madrid




700


7.0680


09:15:48


Bolsa de Madrid




611


7.0660


09:15:54


Bolsa de Madrid




540


7.0540


09:17:03


Bolsa de Madrid




529


7.0480


09:18:15


Bolsa de Madrid




276


7.0400


09:21:37


Bolsa de Madrid




279


7.0400


09:21:40


Bolsa de Madrid




694


7.0400


09:21:40


Bolsa de Madrid




317


7.0380


09:21:48


Bolsa de Madrid




390


7.0380


09:22:09


Bolsa de Madrid




787


7.0320


09:23:26


Bolsa de Madrid




820


7.0360


09:25:50


Bolsa de Madrid




678


7.0340


09:26:13


Bolsa de Madrid




204


7.0340


09:26:13


Bolsa de Madrid




496


7.0340


09:26:13


Bolsa de Madrid




144


7.0300


09:31:00


Bolsa de Madrid




1100


7.0300


09:31:00


Bolsa de Madrid




547


7.0300


09:31:00


Bolsa de Madrid




627


7.0300


09:31:22


Bolsa de Madrid




512


7.0260


09:32:37


Bolsa de Madrid




200


7.0520


09:34:33


Bolsa de Madrid




700


7.0580


09:36:37


Bolsa de Madrid




575


7.0620


09:36:37


Bolsa de Madrid




568


7.0620


09:36:37


Bolsa de Madrid




1059


7.0620


09:36:37


Bolsa de Madrid




216


7.0580


09:36:37


Bolsa de Madrid




140


7.0660


09:38:33


Bolsa de Madrid




465


7.0660


09:38:33


Bolsa de Madrid




535


7.0600


09:39:50


Bolsa de Madrid




1387


7.0680


09:45:29


Bolsa de Madrid




730


7.0660


09:45:29


Bolsa de Madrid




303


7.0680


09:45:55


Bolsa de Madrid




534


7.0680


09:45:55


Bolsa de Madrid




610


7.0700


09:45:58


Bolsa de Madrid




740


7.0680


09:46:08


Bolsa de Madrid




597


7.0680


09:46:08


Bolsa de Madrid




557


7.0620


09:48:29


Bolsa de Madrid




190


7.0620


09:48:29


Bolsa de Madrid




491


7.0640


09:50:39


Bolsa de Madrid




500


7.0640


09:50:39


Bolsa de Madrid




580


7.0660


09:52:24


Bolsa de Madrid




503


7.0660


09:53:59


Bolsa de Madrid




157


7.0660


09:53:59


Bolsa de Madrid




169


7.0680


09:53:59


Bolsa de Madrid




246


7.0660


09:53:59


Bolsa de Madrid




500


7.0660


09:53:59


Bolsa de Madrid




549


7.0660


09:53:59


Bolsa de Madrid




660


7.0720


09:56:26


Bolsa de Madrid




550


7.0700


09:56:44


Bolsa de Madrid




841


7.0700


09:56:44


Bolsa de Madrid




660


7.0620


09:59:34


Bolsa de Madrid




640


7.0600


10:00:06


Bolsa de Madrid




613


7.0520


10:00:34


Bolsa de Madrid




660


7.0560


10:04:34


Bolsa de Madrid




130


7.0560


10:04:34


Bolsa de Madrid




130


7.0540


10:04:45


Bolsa de Madrid




500


7.0540


10:04:45


Bolsa de Madrid




97


7.0540


10:04:45


Bolsa de Madrid




630


7.0540


10:04:53


Bolsa de Madrid




700


7.0560


10:06:20


Bolsa de Madrid




660


7.0540


10:06:20


Bolsa de Madrid




74


7.0400


10:08:34


Bolsa de Madrid




1041


7.0400


10:08:34


Bolsa de Madrid




577


7.0400


10:11:51


Bolsa de Madrid




83


7.0400


10:11:51


Bolsa de Madrid




500


7.0380


10:12:20


Bolsa de Madrid




240


7.0380


10:12:20


Bolsa de Madrid




236


7.0380


10:12:20


Bolsa de Madrid




484


7.0380


10:12:20


Bolsa de Madrid




571


7.0280


10:13:39


Bolsa de Madrid




291


7.0200


10:15:01


Bolsa de Madrid




604


7.0200


10:15:01


Bolsa de Madrid




623


7.0220


10:15:01


Bolsa de Madrid




650


6.9880


10:17:15


Bolsa de Madrid




335


6.9820


10:18:35


Bolsa de Madrid




245


6.9820


10:18:35


Bolsa de Madrid




520


6.9800


10:19:46


Bolsa de Madrid




701


6.9900


10:21:26


Bolsa de Madrid




75


6.9900


10:21:39


Bolsa de Madrid




745


7.0020


10:23:31


Bolsa de Madrid




590


7.0040


10:24:58


Bolsa de Madrid




500


7.0040


10:24:58


Bolsa de Madrid




700


7.0020


10:24:59


Bolsa de Madrid




565


6.9940


10:27:14


Bolsa de Madrid




1150


7.0040


10:30:49


Bolsa de Madrid




728


7.0040


10:30:49


Bolsa de Madrid




115


7.0040


10:31:37


Bolsa de Madrid




525


7.0040


10:31:37


Bolsa de Madrid




500


7.0060


10:34:42


Bolsa de Madrid




261


7.0000


10:34:54


Bolsa de Madrid




704


7.0020


10:34:54


Bolsa de Madrid




1050


7.0260


10:40:09


Bolsa de Madrid




246


7.0320


10:42:06


Bolsa de Madrid




970


7.0340


10:43:20


Bolsa de Madrid




734


7.0320


10:43:20


Bolsa de Madrid




150


7.0420


10:45:16


Bolsa de Madrid




233


7.0480


10:46:48


Bolsa de Madrid




500


7.0540


10:48:38


Bolsa de Madrid




550


7.0540


10:48:38


Bolsa de Madrid




1100


7.0540


10:48:38


Bolsa de Madrid




950


7.0540


10:48:38


Bolsa de Madrid




732


7.0540


10:48:38


Bolsa de Madrid




678


7.0580


10:50:36


Bolsa de Madrid




580


7.0540


10:52:44


Bolsa de Madrid




45


7.0580


10:52:44


Bolsa de Madrid




64


7.0540


10:52:44


Bolsa de Madrid




710


7.0540


10:52:44


Bolsa de Madrid




88


7.0520


10:52:51


Bolsa de Madrid




622


7.0540


10:54:12


Bolsa de Madrid




685


7.0540


10:54:12


Bolsa de Madrid




500


7.0560


10:55:06


Bolsa de Madrid




185


7.0560


10:55:06


Bolsa de Madrid




589


7.0400


10:56:28


Bolsa de Madrid




557


7.0400


10:56:29


Bolsa de Madrid




517


7.0360


10:58:42


Bolsa de Madrid




500


7.0440


11:00:01


Bolsa de Madrid




386


7.0440


11:01:07


Bolsa de Madrid




500


7.0440


11:01:07


Bolsa de Madrid




500


7.0460


11:04:29


Bolsa de Madrid




500


7.0460


11:04:37


Bolsa de Madrid




710


7.0440


11:04:43


Bolsa de Madrid




277


7.0460


11:04:43


Bolsa de Madrid




500


7.0460


11:04:43


Bolsa de Madrid




728


7.0400


11:07:16


Bolsa de Madrid




647


7.0400


11:09:03


Bolsa de Madrid




303


7.0420


11:11:21


Bolsa de Madrid




516


7.0420


11:11:36


Bolsa de Madrid




615


7.0420


11:11:56


Bolsa de Madrid




588


7.0440


11:12:49


Bolsa de Madrid




569


7.0340


11:13:51


Bolsa de Madrid




720


7.0260


11:16:47


Bolsa de Madrid




693


7.0260


11:18:10


Bolsa de Madrid




759


7.0220


11:18:11


Bolsa de Madrid




260


7.0300


11:21:10


Bolsa de Madrid




423


7.0300


11:21:10


Bolsa de Madrid




600


7.0280


11:25:05


Bolsa de Madrid




695


7.0260


11:26:20


Bolsa de Madrid




1200


7.0280


11:28:33


Bolsa de Madrid




30


7.0300


11:28:33


Bolsa de Madrid




900


7.0300


11:28:33


Bolsa de Madrid




1645


7.0280


11:28:33


Bolsa de Madrid




500


7.0280


11:31:49


Bolsa de Madrid




1000


7.0380


11:37:12


Bolsa de Madrid




500


7.0400


11:37:12


Bolsa de Madrid




706


7.0400


11:37:12


Bolsa de Madrid




703


7.0400


11:37:12


Bolsa de Madrid




660


7.0400


11:40:56


Bolsa de Madrid




780


7.0380


11:40:56


Bolsa de Madrid




500


7.0400


11:43:26


Bolsa de Madrid




706


7.0380


11:43:37


Bolsa de Madrid




34


7.0380


11:43:37


Bolsa de Madrid




590


7.0380


11:43:53


Bolsa de Madrid




720


7.0400


11:47:59


Bolsa de Madrid




732


7.0400


11:48:24


Bolsa de Madrid




770


7.0380


11:48:27


Bolsa de Madrid




730


7.0360


11:51:18


Bolsa de Madrid




780


7.0420


11:53:51


Bolsa de Madrid




732


7.0440


11:53:51


Bolsa de Madrid




1200


7.0440


11:57:51


Bolsa de Madrid




398


7.0440


11:57:51


Bolsa de Madrid




621


7.0440


11:58:30


Bolsa de Madrid




500


7.0420


11:58:30


Bolsa de Madrid




238


7.0480


12:01:49


Bolsa de Madrid




691


7.0480


12:01:49


Bolsa de Madrid




571


7.0420


12:02:10


Bolsa de Madrid




634


7.0280


12:04:55


Bolsa de Madrid




619


7.0240


12:06:40


Bolsa de Madrid




292


7.0240


12:08:28


Bolsa de Madrid




396


7.0240


12:08:28


Bolsa de Madrid




1132


7.0380


12:16:38


Bolsa de Madrid




500


7.0380


12:16:38


Bolsa de Madrid




746


7.0380


12:16:47


Bolsa de Madrid




680


7.0460


12:18:20


Bolsa de Madrid




517


7.0440


12:18:56


Bolsa de Madrid




692


7.0440


12:18:56


Bolsa de Madrid




422


7.0420


12:18:57


Bolsa de Madrid




622


7.0440


12:19:02


Bolsa de Madrid




49


7.0380


12:20:19


Bolsa de Madrid




802


7.0440


12:21:44


Bolsa de Madrid




500


7.0440


12:21:44


Bolsa de Madrid




597


7.0380


12:24:20


Bolsa de Madrid




685


7.0380


12:24:20


Bolsa de Madrid




800


7.0420


12:29:45


Bolsa de Madrid




595


7.0440


12:29:45


Bolsa de Madrid




950


7.0440


12:29:45


Bolsa de Madrid




500


7.0440


12:29:45


Bolsa de Madrid




566


7.0380


12:33:29


Bolsa de Madrid




638


7.0380


12:35:37


Bolsa de Madrid




597


7.0340


12:35:46


Bolsa de Madrid




674


7.0300


12:38:21


Bolsa de Madrid




341


7.0260


12:38:29


Bolsa de Madrid




880


7.0360


12:43:22


Bolsa de Madrid




683


7.0400


12:45:47


Bolsa de Madrid




1000


7.0400


12:45:47


Bolsa de Madrid




500


7.0400


12:45:47


Bolsa de Madrid




500


7.0400


12:45:50


Bolsa de Madrid




1050


7.0360


12:46:30


Bolsa de Madrid




1150


7.0400


12:52:06


Bolsa de Madrid




236


7.0400


12:53:24


Bolsa de Madrid




500


7.0400


12:53:24


Bolsa de Madrid




549


7.0360


12:53:50


Bolsa de Madrid




770


7.0360


12:53:50


Bolsa de Madrid




480


7.0400


12:57:33


Bolsa de Madrid




146


7.0400


12:57:33


Bolsa de Madrid




417


7.0460


13:03:15


Bolsa de Madrid




500


7.0460


13:03:15


Bolsa de Madrid




293


7.0460


13:03:51


Bolsa de Madrid




500


7.0460


13:03:51


Bolsa de Madrid




191


7.0460


13:04:14


Bolsa de Madrid




500


7.0460


13:04:14


Bolsa de Madrid




104


7.0460


13:04:29


Bolsa de Madrid




450


7.0460


13:04:29


Bolsa de Madrid




790


7.0460


13:07:19


Bolsa de Madrid




579


7.0460


13:07:31


Bolsa de Madrid




378


7.0500


13:12:13


Bolsa de Madrid




1100


7.0500


13:12:13


Bolsa de Madrid




590


7.0460


13:15:26


Bolsa de Madrid




604


7.0460


13:15:29


Bolsa de Madrid




689


7.0440


13:18:19


Bolsa de Madrid




36


7.0460


13:21:55


Bolsa de Madrid




1150


7.0540


13:22:18


Bolsa de Madrid




437


7.0580


13:22:19


Bolsa de Madrid




842


7.0560


13:22:19


Bolsa de Madrid




500


7.0560


13:22:19


Bolsa de Madrid




1686


7.0620


13:30:01


Bolsa de Madrid




910


7.0580


13:30:01


Bolsa de Madrid




108


7.0600


13:30:01


Bolsa de Madrid




455


7.0560


13:34:59


Bolsa de Madrid




114


7.0560


13:34:59


Bolsa de Madrid




624


7.0520


13:36:18


Bolsa de Madrid




760


7.0620


13:40:52


Bolsa de Madrid




590


7.0620


13:40:52


Bolsa de Madrid




770


7.0600


13:42:21


Bolsa de Madrid




500


7.0600


13:42:36


Bolsa de Madrid




333


7.0600


13:42:36


Bolsa de Madrid




600


7.0540


13:44:42


Bolsa de Madrid




677


7.0520


13:45:20


Bolsa de Madrid




701


7.0640


13:48:49


Bolsa de Madrid




872


7.0620


13:52:40


Bolsa de Madrid




500


7.0640


13:52:40


Bolsa de Madrid




673


7.0640


13:52:48


Bolsa de Madrid




630


7.0600


13:52:50


Bolsa de Madrid




599


7.0620


13:55:04


Bolsa de Madrid




82


7.0620


13:56:25


Bolsa de Madrid




590


7.0640


13:56:25


Bolsa de Madrid




678


7.0620


13:57:34


Bolsa de Madrid




810


7.0600


13:57:42


Bolsa de Madrid




731


7.0520


14:01:36


Bolsa de Madrid




668


7.0560


14:02:50


Bolsa de Madrid




2


7.0480


14:04:01


Bolsa de Madrid




653


7.0500


14:04:01


Bolsa de Madrid




494


7.0500


14:04:01


Bolsa de Madrid




500


7.0500


14:04:01


Bolsa de Madrid




585


7.0480


14:08:22


Bolsa de Madrid




8


7.0500


14:08:22


Bolsa de Madrid




500


7.0480


14:08:22


Bolsa de Madrid




205


7.0480


14:08:22


Bolsa de Madrid




619


7.0420


14:09:47


Bolsa de Madrid




168


7.0460


14:11:34


Bolsa de Madrid




594


7.0460


14:11:34


Bolsa de Madrid




124


7.0420


14:14:31


Bolsa de Madrid




819


7.0420


14:14:34


Bolsa de Madrid




570


7.0380


14:14:41


Bolsa de Madrid




500


7.0400


14:17:43


Bolsa de Madrid




185


7.0400


14:17:43


Bolsa de Madrid




559


7.0360


14:20:38


Bolsa de Madrid




827


7.0380


14:20:38


Bolsa de Madrid




23


7.0360


14:20:38


Bolsa de Madrid




225


7.0340


14:22:47


Bolsa de Madrid




261


7.0340


14:22:47


Bolsa de Madrid




503


7.0340


14:22:47


Bolsa de Madrid




500


7.0340


14:24:18


Bolsa de Madrid




580


7.0320


14:24:23


Bolsa de Madrid




364


7.0380


14:27:32


Bolsa de Madrid




500


7.0360


14:27:32


Bolsa de Madrid




717


7.0360


14:27:36


Bolsa de Madrid




745


7.0360


14:28:00


Bolsa de Madrid




7


7.0340


14:29:13


Bolsa de Madrid




658


7.0340


14:29:13


Bolsa de Madrid




498


7.0320


14:29:20


Bolsa de Madrid




92


7.0320


14:29:20


Bolsa de Madrid




500


7.0320


14:31:54


Bolsa de Madrid




80


7.0320


14:31:54


Bolsa de Madrid




856


7.0340


14:31:54


Bolsa de Madrid




671


7.0300


14:32:33


Bolsa de Madrid




647


7.0320


14:32:33


Bolsa de Madrid




580


7.0180


14:33:47


Bolsa de Madrid




1100


7.0320


14:37:27


Bolsa de Madrid




323


7.0320


14:37:41


Bolsa de Madrid




500


7.0320


14:37:41


Bolsa de Madrid




870


7.0300


14:37:42


Bolsa de Madrid




650


7.0320


14:40:43


Bolsa de Madrid




790


7.0320


14:41:20


Bolsa de Madrid




743


7.0320


14:41:20


Bolsa de Madrid




616


7.0320


14:41:25


Bolsa de Madrid




864


7.0300


14:43:04


Bolsa de Madrid




950


7.0280


14:43:04


Bolsa de Madrid




95


7.0280


14:43:04


Bolsa de Madrid




553


7.0280


14:44:18


Bolsa de Madrid




621


7.0240


14:45:18


Bolsa de Madrid




619


7.0240


14:45:18


Bolsa de Madrid




170


7.0240


14:49:48


Bolsa de Madrid




1100


7.0360


14:51:48


Bolsa de Madrid




248


7.0380


14:51:48


Bolsa de Madrid




900


7.0380


14:51:48


Bolsa de Madrid




555


7.0360


14:54:10


Bolsa de Madrid




793


7.0360


14:54:10


Bolsa de Madrid




789


7.0360


14:54:31


Bolsa de Madrid




239


7.0340


14:56:50


Bolsa de Madrid




491


7.0340


14:56:50


Bolsa de Madrid




774


7.0340


14:56:50


Bolsa de Madrid




481


7.0320


14:56:50


Bolsa de Madrid




129


7.0300


14:56:53


Bolsa de Madrid




612


7.0280


14:57:41


Bolsa de Madrid




70


7.0260


15:00:03


Bolsa de Madrid




630


7.0260


15:00:03


Bolsa de Madrid




631


7.0240


15:00:04


Bolsa de Madrid




369


7.0240


15:00:06


Bolsa de Madrid




698


7.0200


15:00:18


Bolsa de Madrid




557


7.0200


15:01:06


Bolsa de Madrid




848


7.0200


15:04:29


Bolsa de Madrid




526


7.0200


15:04:29


Bolsa de Madrid




166


7.0200


15:05:01


Bolsa de Madrid




500


7.0200


15:05:01


Bolsa de Madrid




900


7.0160


15:05:25


Bolsa de Madrid




96


7.0180


15:05:25


Bolsa de Madrid




517


7.0180


15:05:25


Bolsa de Madrid




404


7.0140


15:07:40


Bolsa de Madrid




398


7.0140


15:07:40


Bolsa de Madrid




730


7.0160


15:10:54


Bolsa de Madrid




278


7.0160


15:10:55


Bolsa de Madrid




622


7.0160


15:10:55


Bolsa de Madrid




1057


7.0140


15:10:55


Bolsa de Madrid




710


7.0060


15:12:38


Bolsa de Madrid




622


7.0060


15:13:14


Bolsa de Madrid




585


7.0100


15:13:44


Bolsa de Madrid




698


7.0040


15:14:18


Bolsa de Madrid




740


7.0080


15:15:31


Bolsa de Madrid




120


7.0100


15:17:11


Bolsa de Madrid




780


7.0100


15:17:33


Bolsa de Madrid




466


7.0080


15:18:47


Bolsa de Madrid




320


7.0080


15:19:41


Bolsa de Madrid




440


7.0100


15:20:47


Bolsa de Madrid




555


7.0100


15:20:47


Bolsa de Madrid




810


7.0080


15:20:50


Bolsa de Madrid




869


7.0100


15:21:59


Bolsa de Madrid




500


7.0100


15:21:59


Bolsa de Madrid




750


7.0060


15:22:17


Bolsa de Madrid




55


7.0080


15:22:17


Bolsa de Madrid




301


7.0060


15:22:17


Bolsa de Madrid




301


7.0060


15:22:17


Bolsa de Madrid




620


7.0020


15:24:56


Bolsa de Madrid




767


7.0020


15:24:56


Bolsa de Madrid




900


7.0020


15:26:42


Bolsa de Madrid




844


7.0080


15:28:11


Bolsa de Madrid




690


7.0060


15:28:35


Bolsa de Madrid




734


7.0060


15:28:35


Bolsa de Madrid




780


7.0040


15:30:02


Bolsa de Madrid




630


7.0060


15:30:32


Bolsa de Madrid




360


7.0040


15:31:30


Bolsa de Madrid




280


7.0040


15:31:50


Bolsa de Madrid




564


7.0000


15:32:04


Bolsa de Madrid




580


6.9940


15:32:34


Bolsa de Madrid




690


6.9980


15:34:27


Bolsa de Madrid




613


6.9940


15:34:46


Bolsa de Madrid




680


7.0000


15:37:03


Bolsa de Madrid




810


7.0020


15:40:03


Bolsa de Madrid




580


7.0000


15:41:20


Bolsa de Madrid




810


7.0000


15:41:20


Bolsa de Madrid




500


6.9980


15:41:21


Bolsa de Madrid




369


7.0000


15:41:21


Bolsa de Madrid




500


7.0000


15:41:21


Bolsa de Madrid




1125


7.0000


15:41:21


Bolsa de Madrid




668


6.9920


15:42:56


Bolsa de Madrid




652


6.9900


15:44:17


Bolsa de Madrid




736


6.9920


15:44:17


Bolsa de Madrid




11


6.9920


15:45:04


Bolsa de Madrid




890


6.9960


15:47:44


Bolsa de Madrid




1690


6.9960


15:47:44


Bolsa de Madrid




1150


6.9940


15:47:45


Bolsa de Madrid




500


6.9860


15:48:26


Bolsa de Madrid




80


6.9860


15:48:26


Bolsa de Madrid




760


6.9820


15:49:40


Bolsa de Madrid




578


6.9840


15:50:30


Bolsa de Madrid




617


6.9840


15:51:13


Bolsa de Madrid




710


6.9820


15:53:08


Bolsa de Madrid




145


6.9820


15:53:12


Bolsa de Madrid




500


6.9820


15:53:12


Bolsa de Madrid




640


6.9780


15:54:38


Bolsa de Madrid




661


6.9780


15:55:09


Bolsa de Madrid




649


6.9840


15:56:29


Bolsa de Madrid




500


6.9840


15:56:29


Bolsa de Madrid




395


6.9840


15:56:29


Bolsa de Madrid




119


6.9820


15:57:13


Bolsa de Madrid




500


6.9820


15:57:13


Bolsa de Madrid




618


6.9800


15:57:46


Bolsa de Madrid




388


6.9800


15:59:55


Bolsa de Madrid




500


6.9800


15:59:55


Bolsa de Madrid




626


6.9800


16:00:00


Bolsa de Madrid




276


6.9800


16:00:00


Bolsa de Madrid




500


6.9800


16:00:00


Bolsa de Madrid




660


6.9880


16:01:17


Bolsa de Madrid




630


6.9880


16:01:17


Bolsa de Madrid




600


6.9880


16:01:17


Bolsa de Madrid




718


6.9960


16:02:48


Bolsa de Madrid




860


6.9940


16:02:55


Bolsa de Madrid




618


6.9960


16:02:55


Bolsa de Madrid




914


7.0040


16:05:34


Bolsa de Madrid




689


7.0040


16:05:34


Bolsa de Madrid




590


6.9960


16:06:20


Bolsa de Madrid




800


7.0000


16:07:52


Bolsa de Madrid




1200


7.0020


16:11:30


Bolsa de Madrid




1045


7.0040


16:11:30


Bolsa de Madrid




1100


7.0040


16:11:30


Bolsa de Madrid




500


7.0040


16:11:30


Bolsa de Madrid




1150


7.0020


16:12:21


Bolsa de Madrid




770


7.0000


16:12:36


Bolsa de Madrid




487


7.0020


16:12:38


Bolsa de Madrid




197


7.0020


16:12:38


Bolsa de Madrid




621


7.0020


16:12:56


Bolsa de Madrid




689


6.9980


16:14:38


Bolsa de Madrid




303


6.9980


16:14:58


Bolsa de Madrid




419


6.9980


16:14:58


Bolsa de Madrid




910


7.0000


16:16:00


Bolsa de Madrid




959


6.9980


16:16:03


Bolsa de Madrid




191


6.9980


16:16:04


Bolsa de Madrid




155


6.9960


16:16:21


Bolsa de Madrid




636


6.9960


16:16:22


Bolsa de Madrid




74


6.9960


16:16:23


Bolsa de Madrid




210


6.9920


16:16:51


Bolsa de Madrid




460


6.9920


16:16:57


Bolsa de Madrid




571


6.9900


16:17:17


Bolsa de Madrid




660


6.9920


16:18:16


Bolsa de Madrid




75


6.9900


16:18:24


Bolsa de Madrid




500


6.9900


16:18:24


Bolsa de Madrid




622


6.9880


16:18:25


Bolsa de Madrid




79


6.9860


16:18:51


Bolsa de Madrid




561


6.9860


16:18:55


Bolsa de Madrid




710


6.9860


16:19:27


Bolsa de Madrid




910


6.9880


16:21:18


Bolsa de Madrid




756


6.9860


16:21:42


Bolsa de Madrid




406


6.9880


16:21:42


Bolsa de Madrid




470


6.9880


16:21:42


Bolsa de Madrid




384


6.9840


16:21:48


Bolsa de Madrid




694


6.9900


16:22:09


Bolsa de Madrid




34


6.9920


16:22:13


Bolsa de Madrid




7


6.9920


16:22:13


Bolsa de Madrid




1450


6.9960


16:24:09


Bolsa de Madrid




153


6.9960


16:24:38


Bolsa de Madrid




897


6.9960


16:25:17


Bolsa de Madrid




1221


6.9980


16:25:17


Bolsa de Madrid




92


6.9980


16:25:17


Bolsa de Madrid




765


6.9960


16:25:49


Bolsa de Madrid




837


7.0040


16:26:29


Bolsa de Madrid




839


7.0080


16:26:29


Bolsa de Madrid




93


7.0080


16:26:29


Bolsa de Madrid




678


7.0060


16:26:39


Bolsa de Madrid




850


7.0000


16:27:21


Bolsa de Madrid




396


6.9980


16:27:36


Bolsa de Madrid




1072


7.0000


16:27:36


Bolsa de Madrid




663


6.9980


16:28:14


Bolsa de Madrid




675


6.9940


16:28:32


Bolsa de Madrid




362


6.9920


16:28:39


Bolsa de Madrid




630


6.9900


16:29:51


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 Bolsa de Madrid


€7.0359


324,670



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFBVBFEFBF