REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

08/10/2018 18:00

RNS Number : 3455D
International Cons Airlines Group
08 October 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 October 2018 it purchased 333,065 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




333,065


 Bolsa de Madrid


€6.7860


€6.9580






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 69,798,510 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,190,784 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




08 October 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































 
 
 
Schedule of Purchases








































 Shares purchased:


333,065








 Date of purchases:


08-Oct-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




539


6.8980


08:00:48


Bolsa de Madrid




103


6.8960


08:00:48


Bolsa de Madrid




231


6.8980


08:00:48


Bolsa de Madrid




648


6.8960


08:00:48


Bolsa de Madrid




390


6.8920


08:00:48


Bolsa de Madrid




500


6.8780


08:01:19


Bolsa de Madrid




243


6.8780


08:01:19


Bolsa de Madrid




620


6.8680


08:02:55


Bolsa de Madrid




670


6.8700


08:02:55


Bolsa de Madrid




600


6.8580


08:03:12


Bolsa de Madrid




112


6.8480


08:03:55


Bolsa de Madrid




73


6.8480


08:04:00


Bolsa de Madrid




96


6.8480


08:04:07


Bolsa de Madrid




354


6.8480


08:04:09


Bolsa de Madrid




74


6.8380


08:04:42


Bolsa de Madrid




571


6.8380


08:04:51


Bolsa de Madrid




750


6.8380


08:06:01


Bolsa de Madrid




780


6.8360


08:06:09


Bolsa de Madrid




723


6.8380


08:06:09


Bolsa de Madrid




720


6.7980


08:06:42


Bolsa de Madrid




348


6.7860


08:07:39


Bolsa de Madrid




278


6.7860


08:07:39


Bolsa de Madrid




500


6.7900


08:08:16


Bolsa de Madrid




240


6.7900


08:08:21


Bolsa de Madrid




240


6.7860


08:08:22


Bolsa de Madrid




360


6.7860


08:08:22


Bolsa de Madrid




222


6.7940


08:10:37


Bolsa de Madrid




508


6.7940


08:10:37


Bolsa de Madrid




600


6.7940


08:10:37


Bolsa de Madrid




648


6.7940


08:10:37


Bolsa de Madrid




889


6.7920


08:10:37


Bolsa de Madrid




52


6.7960


08:10:37


Bolsa de Madrid




820


6.8160


08:12:59


Bolsa de Madrid




80


6.8140


08:13:30


Bolsa de Madrid




670


6.8140


08:13:30


Bolsa de Madrid




640


6.8120


08:13:51


Bolsa de Madrid




660


6.8080


08:14:22


Bolsa de Madrid




710


6.8000


08:14:55


Bolsa de Madrid




588


6.8000


08:15:19


Bolsa de Madrid




590


6.8140


08:15:49


Bolsa de Madrid




694


6.8100


08:16:30


Bolsa de Madrid




440


6.8140


08:18:45


Bolsa de Madrid




296


6.8140


08:18:45


Bolsa de Madrid




330


6.8140


08:18:45


Bolsa de Madrid




440


6.8140


08:18:45


Bolsa de Madrid




700


6.8120


08:19:00


Bolsa de Madrid




651


6.8080


08:19:02


Bolsa de Madrid




102


6.8120


08:20:25


Bolsa de Madrid




57


6.8120


08:20:45


Bolsa de Madrid




1050


6.8240


08:21:40


Bolsa de Madrid




550


6.8220


08:21:40


Bolsa de Madrid




230


6.8220


08:21:40


Bolsa de Madrid




83


6.8100


08:22:21


Bolsa de Madrid




197


6.8160


08:23:26


Bolsa de Madrid




116


6.8160


08:23:34


Bolsa de Madrid




377


6.8160


08:23:49


Bolsa de Madrid




690


6.8140


08:23:49


Bolsa de Madrid




326


6.8160


08:23:49


Bolsa de Madrid




423


6.8160


08:23:49


Bolsa de Madrid




281


6.8300


08:26:20


Bolsa de Madrid




500


6.8300


08:26:20


Bolsa de Madrid




57


6.8300


08:26:20


Bolsa de Madrid




443


6.8280


08:26:20


Bolsa de Madrid




1007


6.8280


08:26:20


Bolsa de Madrid




1250


6.8680


08:29:56


Bolsa de Madrid




690


6.8660


08:30:02


Bolsa de Madrid




421


6.8660


08:30:02


Bolsa de Madrid




329


6.8660


08:30:02


Bolsa de Madrid




800


6.8640


08:30:26


Bolsa de Madrid




50


6.8640


08:30:26


Bolsa de Madrid




360


6.8600


08:31:27


Bolsa de Madrid




226


6.8600


08:31:27


Bolsa de Madrid




497


6.8580


08:31:27


Bolsa de Madrid




640


6.8700


08:32:40


Bolsa de Madrid




550


6.8740


08:33:42


Bolsa de Madrid




562


6.8720


08:33:42


Bolsa de Madrid




520


6.8740


08:35:20


Bolsa de Madrid




85


6.8740


08:35:33


Bolsa de Madrid




678


6.8680


08:35:33


Bolsa de Madrid




710


6.8720


08:37:18


Bolsa de Madrid




600


6.8720


08:38:23


Bolsa de Madrid




404


6.8700


08:38:25


Bolsa de Madrid




938


6.8720


08:41:27


Bolsa de Madrid




62


6.8720


08:41:27


Bolsa de Madrid




158


6.8720


08:42:25


Bolsa de Madrid




722


6.8720


08:42:33


Bolsa de Madrid




750


6.8700


08:43:15


Bolsa de Madrid




1000


6.8680


08:43:15


Bolsa de Madrid




892


6.8660


08:43:30


Bolsa de Madrid




103


6.8620


08:44:37


Bolsa de Madrid




529


6.8620


08:44:52


Bolsa de Madrid




184


6.8580


08:45:34


Bolsa de Madrid




80


6.8600


08:47:12


Bolsa de Madrid




480


6.8600


08:47:12


Bolsa de Madrid




75


6.8580


08:47:58


Bolsa de Madrid




730


6.8620


08:49:21


Bolsa de Madrid




458


6.8600


08:49:21


Bolsa de Madrid




792


6.8600


08:50:02


Bolsa de Madrid




301


6.8580


08:50:22


Bolsa de Madrid




710


6.8560


08:51:00


Bolsa de Madrid




660


6.8540


08:51:00


Bolsa de Madrid




80


6.8540


08:51:00


Bolsa de Madrid




158


6.8540


08:51:00


Bolsa de Madrid




1092


6.8540


08:51:00


Bolsa de Madrid




660


6.8500


08:54:12


Bolsa de Madrid




678


6.8480


08:54:15


Bolsa de Madrid




606


6.8480


08:54:16


Bolsa de Madrid




1250


6.8820


09:01:15


Bolsa de Madrid




37


6.8860


09:01:15


Bolsa de Madrid




693


6.8840


09:01:15


Bolsa de Madrid




500


6.8820


09:01:15


Bolsa de Madrid




834


6.8820


09:01:15


Bolsa de Madrid




960


6.8800


09:01:15


Bolsa de Madrid




345


6.8780


09:01:24


Bolsa de Madrid




402


6.8820


09:03:11


Bolsa de Madrid




304


6.8820


09:04:00


Bolsa de Madrid




187


6.8900


09:05:33


Bolsa de Madrid




109


6.8900


09:05:34


Bolsa de Madrid




374


6.8900


09:05:34


Bolsa de Madrid




820


6.8900


09:05:34


Bolsa de Madrid




426


6.8880


09:06:12


Bolsa de Madrid




164


6.8880


09:06:12


Bolsa de Madrid




690


6.9020


09:08:51


Bolsa de Madrid




148


6.9020


09:09:43


Bolsa de Madrid




682


6.9020


09:09:49


Bolsa de Madrid




148


6.9000


09:10:12


Bolsa de Madrid




178


6.9000


09:10:31


Bolsa de Madrid




524


6.9000


09:10:31


Bolsa de Madrid




650


6.9000


09:10:31


Bolsa de Madrid




663


6.9040


09:11:35


Bolsa de Madrid




77


6.9040


09:11:35


Bolsa de Madrid




570


6.9000


09:12:36


Bolsa de Madrid




219


6.8980


09:12:44


Bolsa de Madrid




401


6.8980


09:12:44


Bolsa de Madrid




530


6.8960


09:15:12


Bolsa de Madrid




620


6.8920


09:16:08


Bolsa de Madrid




301


6.8900


09:17:41


Bolsa de Madrid




137


6.8900


09:17:41


Bolsa de Madrid




340


6.8900


09:17:41


Bolsa de Madrid




602


6.8860


09:17:56


Bolsa de Madrid




8


6.8960


09:20:38


Bolsa de Madrid




742


6.8960


09:20:38


Bolsa de Madrid




675


6.8920


09:20:38


Bolsa de Madrid




500


6.8960


09:23:27


Bolsa de Madrid




238


6.8960


09:23:27


Bolsa de Madrid




570


6.8940


09:23:39


Bolsa de Madrid




279


6.8940


09:25:10


Bolsa de Madrid




736


6.9000


09:27:08


Bolsa de Madrid




750


6.9100


09:28:44


Bolsa de Madrid




622


6.9200


09:30:57


Bolsa de Madrid




610


6.9280


09:33:07


Bolsa de Madrid




1200


6.9260


09:33:09


Bolsa de Madrid




710


6.9260


09:35:25


Bolsa de Madrid




970


6.9320


09:38:14


Bolsa de Madrid




930


6.9320


09:38:14


Bolsa de Madrid




641


6.9340


09:38:30


Bolsa de Madrid




1300


6.9300


09:39:19


Bolsa de Madrid




122


6.9320


09:39:19


Bolsa de Madrid




500


6.9320


09:39:19


Bolsa de Madrid




500


6.9300


09:39:19


Bolsa de Madrid




303


6.9300


09:39:19


Bolsa de Madrid




284


6.9380


09:41:02


Bolsa de Madrid




207


6.9380


09:41:02


Bolsa de Madrid




111


6.9380


09:41:02


Bolsa de Madrid




119


6.9380


09:41:56


Bolsa de Madrid




500


6.9380


09:41:56


Bolsa de Madrid




247


6.9480


09:47:56


Bolsa de Madrid




712


6.9480


09:48:04


Bolsa de Madrid




31


6.9480


09:48:04


Bolsa de Madrid




456


6.9480


09:50:03


Bolsa de Madrid




395


6.9480


09:50:03


Bolsa de Madrid




149


6.9480


09:50:03


Bolsa de Madrid




297


6.9500


09:50:03


Bolsa de Madrid




1300


6.9500


09:50:03


Bolsa de Madrid




1000


6.9460


09:50:03


Bolsa de Madrid




699


6.9440


09:50:04


Bolsa de Madrid




727


6.9580


09:53:08


Bolsa de Madrid




83


6.9580


09:53:11


Bolsa de Madrid




650


6.9560


09:53:18


Bolsa de Madrid




400


6.9520


09:54:09


Bolsa de Madrid




131


6.9520


09:56:40


Bolsa de Madrid




980


6.9500


09:56:40


Bolsa de Madrid




630


6.9500


09:59:10


Bolsa de Madrid




620


6.9480


09:59:26


Bolsa de Madrid




39


6.9480


09:59:59


Bolsa de Madrid




841


6.9480


09:59:59


Bolsa de Madrid




900


6.9460


09:59:59


Bolsa de Madrid




690


6.9440


10:02:14


Bolsa de Madrid




766


6.9460


10:02:15


Bolsa de Madrid




162


6.9460


10:02:15


Bolsa de Madrid




500


6.9460


10:02:15


Bolsa de Madrid




1000


6.9480


10:06:30


Bolsa de Madrid




870


6.9460


10:11:59


Bolsa de Madrid




759


6.9440


10:12:00


Bolsa de Madrid




1350


6.9420


10:12:05


Bolsa de Madrid




185


6.9440


10:12:05


Bolsa de Madrid




1100


6.9440


10:12:05


Bolsa de Madrid




500


6.9440


10:12:05


Bolsa de Madrid




570


6.9340


10:13:46


Bolsa de Madrid




723


6.9400


10:15:58


Bolsa de Madrid




603


6.9440


10:16:26


Bolsa de Madrid




474


6.9400


10:16:48


Bolsa de Madrid




765


6.9520


10:20:10


Bolsa de Madrid




600


6.9480


10:21:03


Bolsa de Madrid




730


6.9520


10:22:17


Bolsa de Madrid




70


6.9520


10:22:17


Bolsa de Madrid




730


6.9520


10:22:17


Bolsa de Madrid




100


6.9520


10:22:17


Bolsa de Madrid




705


6.9440


10:24:25


Bolsa de Madrid




650


6.9380


10:24:50


Bolsa de Madrid




560


6.9420


10:26:14


Bolsa de Madrid




894


6.9420


10:29:43


Bolsa de Madrid




801


6.9400


10:29:43


Bolsa de Madrid




247


6.9380


10:30:38


Bolsa de Madrid




313


6.9380


10:30:38


Bolsa de Madrid




662


6.9360


10:33:44


Bolsa de Madrid




660


6.9340


10:33:44


Bolsa de Madrid




124


6.9360


10:33:44


Bolsa de Madrid




721


6.9360


10:33:44


Bolsa de Madrid




181


6.9360


10:33:44


Bolsa de Madrid




627


6.9360


10:33:44


Bolsa de Madrid




237


6.9300


10:39:33


Bolsa de Madrid




303


6.9300


10:39:33


Bolsa de Madrid




79


6.9280


10:40:07


Bolsa de Madrid




77


6.9280


10:40:39


Bolsa de Madrid




1250


6.9420


10:44:12


Bolsa de Madrid




830


6.9400


10:44:24


Bolsa de Madrid




454


6.9420


10:44:24


Bolsa de Madrid




500


6.9420


10:44:24


Bolsa de Madrid




78


6.9380


10:44:29


Bolsa de Madrid




922


6.9380


10:44:29


Bolsa de Madrid




629


6.9380


10:44:30


Bolsa de Madrid




500


6.9300


10:48:54


Bolsa de Madrid




38


6.9300


10:48:54


Bolsa de Madrid




787


6.9280


10:49:02


Bolsa de Madrid




706


6.9260


10:50:08


Bolsa de Madrid




243


6.9220


10:51:28


Bolsa de Madrid




114


6.9360


10:53:15


Bolsa de Madrid




330


6.9460


10:58:12


Bolsa de Madrid




630


6.9440


10:59:16


Bolsa de Madrid




720


6.9440


10:59:22


Bolsa de Madrid




677


6.9440


10:59:22


Bolsa de Madrid




500


6.9440


10:59:22


Bolsa de Madrid




801


6.9440


10:59:27


Bolsa de Madrid




51


6.9440


10:59:27


Bolsa de Madrid




274


6.9440


11:02:26


Bolsa de Madrid




586


6.9440


11:02:29


Bolsa de Madrid




6


6.9420


11:03:19


Bolsa de Madrid




223


6.9420


11:03:21


Bolsa de Madrid




200


6.9420


11:04:11


Bolsa de Madrid




14


6.9420


11:04:29


Bolsa de Madrid




607


6.9420


11:06:02


Bolsa de Madrid




2976


6.9420


11:06:06


Bolsa de Madrid




555


6.9420


11:07:05


Bolsa de Madrid




599


6.9420


11:08:31


Bolsa de Madrid




576


6.9400


11:09:47


Bolsa de Madrid




608


6.9360


11:12:18


Bolsa de Madrid




713


6.9360


11:12:18


Bolsa de Madrid




332


6.9380


11:15:28


Bolsa de Madrid




550


6.9400


11:19:43


Bolsa de Madrid




1105


6.9400


11:19:43


Bolsa de Madrid




640


6.9380


11:19:43


Bolsa de Madrid




590


6.9340


11:19:48


Bolsa de Madrid




881


6.9360


11:19:48


Bolsa de Madrid




263


6.9320


11:22:41


Bolsa de Madrid




384


6.9320


11:22:43


Bolsa de Madrid




3892


6.9300


11:29:08


Bolsa de Madrid




594


6.9300


11:30:31


Bolsa de Madrid




633


6.9300


11:32:18


Bolsa de Madrid




104


6.9300


11:32:18


Bolsa de Madrid




560


6.9240


11:35:19


Bolsa de Madrid




301


6.9240


11:35:19


Bolsa de Madrid




299


6.9240


11:35:19


Bolsa de Madrid




570


6.9180


11:39:45


Bolsa de Madrid




739


6.9160


11:40:03


Bolsa de Madrid




802


6.9140


11:40:39


Bolsa de Madrid




77


6.9140


11:40:39


Bolsa de Madrid




101


6.9140


11:41:04


Bolsa de Madrid




428


6.9120


11:41:07


Bolsa de Madrid




73


6.9120


11:41:07


Bolsa de Madrid




5


6.9120


11:42:52


Bolsa de Madrid




88


6.9120


11:43:26


Bolsa de Madrid




284


6.9120


11:43:56


Bolsa de Madrid




780


6.9100


11:44:17


Bolsa de Madrid




700


6.9100


11:44:17


Bolsa de Madrid




894


6.9180


11:47:52


Bolsa de Madrid




1000


6.9280


11:56:55


Bolsa de Madrid




500


6.9280


11:56:55


Bolsa de Madrid




4047


6.9300


12:00:01


Bolsa de Madrid




733


6.9300


12:00:12


Bolsa de Madrid




21


6.9320


12:01:36


Bolsa de Madrid




699


6.9320


12:01:37


Bolsa de Madrid




113


6.9320


12:02:26


Bolsa de Madrid




500


6.9320


12:02:26


Bolsa de Madrid




500


6.9340


12:13:40


Bolsa de Madrid




1200


6.9320


12:13:53


Bolsa de Madrid




584


6.9340


12:13:53


Bolsa de Madrid




1100


6.9340


12:13:53


Bolsa de Madrid




612


6.9340


12:13:53


Bolsa de Madrid




528


6.9340


12:13:53


Bolsa de Madrid




500


6.9340


12:13:53


Bolsa de Madrid




572


6.9300


12:15:02


Bolsa de Madrid




1312


6.9300


12:17:35


Bolsa de Madrid




1346


6.9300


12:20:37


Bolsa de Madrid




1541


6.9300


12:23:33


Bolsa de Madrid




609


6.9360


12:25:34


Bolsa de Madrid




890


6.9360


12:31:39


Bolsa de Madrid




500


6.9380


12:31:39


Bolsa de Madrid




214


6.9360


12:31:39


Bolsa de Madrid




286


6.9380


12:31:39


Bolsa de Madrid




500


6.9380


12:31:39


Bolsa de Madrid




787


6.9380


12:36:23


Bolsa de Madrid




906


6.9380


12:36:23


Bolsa de Madrid




7


6.9380


12:36:23


Bolsa de Madrid




106


6.9400


12:37:01


Bolsa de Madrid




634


6.9340


12:37:37


Bolsa de Madrid




115


6.9340


12:39:01


Bolsa de Madrid




760


6.9300


12:39:36


Bolsa de Madrid




220


6.9320


12:39:36


Bolsa de Madrid




481


6.9300


12:39:36


Bolsa de Madrid




1808


6.9320


12:48:16


Bolsa de Madrid




1808


6.9320


12:48:16


Bolsa de Madrid




1000


6.9360


12:54:55


Bolsa de Madrid




2633


6.9400


12:59:48


Bolsa de Madrid




387


6.9400


12:59:48


Bolsa de Madrid




1000


6.9380


13:01:07


Bolsa de Madrid




813


6.9380


13:01:07


Bolsa de Madrid




149


6.9380


13:03:15


Bolsa de Madrid




500


6.9380


13:03:15


Bolsa de Madrid




611


6.9360


13:04:02


Bolsa de Madrid




766


6.9360


13:08:33


Bolsa de Madrid




840


6.9320


13:09:05


Bolsa de Madrid




630


6.9300


13:10:36


Bolsa de Madrid




567


6.9300


13:11:12


Bolsa de Madrid




898


6.9300


13:16:48


Bolsa de Madrid




97


6.9340


13:21:38


Bolsa de Madrid




712


6.9340


13:21:38


Bolsa de Madrid




712


6.9340


13:21:38


Bolsa de Madrid




700


6.9300


13:24:46


Bolsa de Madrid




500


6.9340


13:30:08


Bolsa de Madrid




877


6.9340


13:30:08


Bolsa de Madrid




115


6.9320


13:30:08


Bolsa de Madrid




1300


6.9300


13:31:04


Bolsa de Madrid




460


6.9320


13:31:04


Bolsa de Madrid




500


6.9320


13:31:04


Bolsa de Madrid




788


6.9280


13:32:59


Bolsa de Madrid




162


6.9300


13:32:59


Bolsa de Madrid




240


6.9280


13:32:59


Bolsa de Madrid




288


6.9280


13:32:59


Bolsa de Madrid




581


6.9200


13:36:47


Bolsa de Madrid




335


6.9220


13:37:14


Bolsa de Madrid




640


6.9220


13:41:31


Bolsa de Madrid




90


6.9200


13:42:35


Bolsa de Madrid




181


6.9220


13:42:35


Bolsa de Madrid




670


6.9220


13:42:35


Bolsa de Madrid




630


6.9180


13:44:16


Bolsa de Madrid




611


6.9180


13:44:16


Bolsa de Madrid




500


6.9180


13:44:16


Bolsa de Madrid




397


6.9180


13:44:16


Bolsa de Madrid




500


6.9180


13:44:16


Bolsa de Madrid




332


6.9180


13:50:09


Bolsa de Madrid




338


6.9180


13:51:10


Bolsa de Madrid




22


6.9180


13:51:12


Bolsa de Madrid




678


6.9180


13:51:16


Bolsa de Madrid




557


6.9180


13:51:48


Bolsa de Madrid




149


6.9180


13:51:48


Bolsa de Madrid




500


6.9180


13:51:48


Bolsa de Madrid




481


6.9200


13:54:24


Bolsa de Madrid




253


6.9200


13:54:24


Bolsa de Madrid




722


6.9160


13:54:45


Bolsa de Madrid




113


6.9160


13:54:45


Bolsa de Madrid




500


6.9160


13:54:45


Bolsa de Madrid




1964


6.9200


14:01:38


Bolsa de Madrid




763


6.9200


14:02:08


Bolsa de Madrid




660


6.9220


14:03:36


Bolsa de Madrid




723


6.9200


14:04:16


Bolsa de Madrid




608


6.9200


14:05:54


Bolsa de Madrid




572


6.9100


14:07:06


Bolsa de Madrid




224


6.9080


14:09:09


Bolsa de Madrid




1000


6.9080


14:09:09


Bolsa de Madrid




562


6.9060


14:09:09


Bolsa de Madrid




777


6.9040


14:14:46


Bolsa de Madrid




795


6.9020


14:15:22


Bolsa de Madrid




277


6.9020


14:15:22


Bolsa de Madrid




500


6.9020


14:15:22


Bolsa de Madrid




612


6.8980


14:17:32


Bolsa de Madrid




612


6.8980


14:18:41


Bolsa de Madrid




362


6.8960


14:19:40


Bolsa de Madrid




121


6.8940


14:20:47


Bolsa de Madrid




500


6.8940


14:20:47


Bolsa de Madrid




146


6.8900


14:22:31


Bolsa de Madrid




500


6.8900


14:22:31


Bolsa de Madrid




93


6.8880


14:23:09


Bolsa de Madrid




500


6.8880


14:23:09


Bolsa de Madrid




641


6.8840


14:25:34


Bolsa de Madrid




774


6.8800


14:25:58


Bolsa de Madrid




612


6.8800


14:26:55


Bolsa de Madrid




612


6.8800


14:27:47


Bolsa de Madrid




353


6.8940


14:31:01


Bolsa de Madrid




500


6.8940


14:31:01


Bolsa de Madrid




726


6.8940


14:31:01


Bolsa de Madrid




1212


6.8940


14:31:01


Bolsa de Madrid




562


6.8880


14:31:49


Bolsa de Madrid




584


6.8840


14:32:36


Bolsa de Madrid




562


6.8740


14:35:20


Bolsa de Madrid




162


6.8800


14:36:10


Bolsa de Madrid




652


6.8800


14:36:10


Bolsa de Madrid




622


6.8800


14:36:16


Bolsa de Madrid




659


6.8800


14:36:16


Bolsa de Madrid




800


6.8900


14:37:33


Bolsa de Madrid




840


6.8900


14:39:23


Bolsa de Madrid




660


6.8880


14:39:23


Bolsa de Madrid




83


6.8860


14:39:28


Bolsa de Madrid




604


6.8860


14:40:10


Bolsa de Madrid




630


6.8900


14:43:20


Bolsa de Madrid




880


6.8880


14:43:23


Bolsa de Madrid




10


6.8860


14:43:23


Bolsa de Madrid




560


6.8860


14:45:08


Bolsa de Madrid




970


6.8860


14:45:28


Bolsa de Madrid




640


6.8860


14:45:28


Bolsa de Madrid




500


6.8860


14:46:01


Bolsa de Madrid




303


6.8860


14:46:01


Bolsa de Madrid




566


6.8800


14:47:00


Bolsa de Madrid




753


6.8840


14:49:03


Bolsa de Madrid




155


6.8840


14:49:28


Bolsa de Madrid




500


6.8840


14:49:28


Bolsa de Madrid




703


6.8800


14:49:34


Bolsa de Madrid




617


6.8800


14:51:24


Bolsa de Madrid




690


6.8980


14:54:14


Bolsa de Madrid




910


6.8960


14:54:14


Bolsa de Madrid




600


6.8920


14:57:01


Bolsa de Madrid




587


6.8920


14:57:01


Bolsa de Madrid




1892


6.8920


14:57:01


Bolsa de Madrid




1505


6.8960


15:03:24


Bolsa de Madrid




793


6.8940


15:03:26


Bolsa de Madrid




707


6.8940


15:03:26


Bolsa de Madrid




713


6.8960


15:03:26


Bolsa de Madrid




500


6.8960


15:03:26


Bolsa de Madrid




206


6.8940


15:03:26


Bolsa de Madrid




650


6.8980


15:05:21


Bolsa de Madrid




500


6.8960


15:05:41


Bolsa de Madrid




81


6.8960


15:05:41


Bolsa de Madrid




920


6.8960


15:08:33


Bolsa de Madrid




883


6.8940


15:08:33


Bolsa de Madrid




1211


6.8940


15:08:33


Bolsa de Madrid




600


6.8900


15:10:35


Bolsa de Madrid




1050


6.8980


15:15:37


Bolsa de Madrid




1300


6.8960


15:16:37


Bolsa de Madrid




373


6.8980


15:16:37


Bolsa de Madrid




3802


6.8960


15:16:37


Bolsa de Madrid




644


6.8940


15:20:41


Bolsa de Madrid




3846


6.9000


15:24:15


Bolsa de Madrid




43


6.9000


15:24:15


Bolsa de Madrid




1998


6.9000


15:26:45


Bolsa de Madrid




454


6.9000


15:26:45


Bolsa de Madrid




184


6.9000


15:27:29


Bolsa de Madrid




763


6.9020


15:28:49


Bolsa de Madrid




500


6.9020


15:28:49


Bolsa de Madrid




843


6.9000


15:29:01


Bolsa de Madrid




267


6.8980


15:30:15


Bolsa de Madrid




357


6.8980


15:30:15


Bolsa de Madrid




624


6.8960


15:31:06


Bolsa de Madrid




568


6.8880


15:31:45


Bolsa de Madrid




580


6.8900


15:35:08


Bolsa de Madrid




423


6.8880


15:35:44


Bolsa de Madrid




677


6.8880


15:35:45


Bolsa de Madrid




600


6.8860


15:35:59


Bolsa de Madrid




500


6.8940


15:40:02


Bolsa de Madrid




123


6.8940


15:40:02


Bolsa de Madrid




296


6.8940


15:40:02


Bolsa de Madrid




875


6.8940


15:40:02


Bolsa de Madrid




887


6.8940


15:40:10


Bolsa de Madrid




148


6.8940


15:40:10


Bolsa de Madrid




500


6.8940


15:40:10


Bolsa de Madrid




2513


6.9000


15:43:35


Bolsa de Madrid




115


6.9000


15:44:10


Bolsa de Madrid




1285


6.8980


15:44:10


Bolsa de Madrid




768


6.9000


15:45:00


Bolsa de Madrid




1490


6.9000


15:46:21


Bolsa de Madrid




226


6.9000


15:46:21


Bolsa de Madrid




2418


6.9140


15:52:29


Bolsa de Madrid




500


6.9140


15:52:29


Bolsa de Madrid




588


6.9140


15:52:29


Bolsa de Madrid




375


6.9140


15:52:29


Bolsa de Madrid




1091


6.9120


15:52:51


Bolsa de Madrid




509


6.9120


15:52:51


Bolsa de Madrid




850


6.9140


15:54:44


Bolsa de Madrid




1467


6.9140


15:55:52


Bolsa de Madrid




708


6.9200


15:57:27


Bolsa de Madrid




630


6.9200


15:57:33


Bolsa de Madrid




727


6.9200


15:58:05


Bolsa de Madrid




604


6.9200


15:58:33


Bolsa de Madrid




708


6.9200


15:59:12


Bolsa de Madrid




372


6.9160


16:01:31


Bolsa de Madrid




259


6.9160


16:01:41


Bolsa de Madrid




700


6.9140


16:01:41


Bolsa de Madrid




660


6.9120


16:01:48


Bolsa de Madrid




740


6.9120


16:01:48


Bolsa de Madrid




245


6.9120


16:02:16


Bolsa de Madrid




360


6.9120


16:02:16


Bolsa de Madrid




508


6.9140


16:04:13


Bolsa de Madrid




1050


6.9180


16:05:54


Bolsa de Madrid




966


6.9180


16:05:54


Bolsa de Madrid




700


6.9160


16:06:03


Bolsa de Madrid




656


6.9180


16:06:03


Bolsa de Madrid




670


6.9140


16:06:42


Bolsa de Madrid




49


6.9220


16:08:48


Bolsa de Madrid




858


6.9220


16:08:48


Bolsa de Madrid




501


6.9220


16:08:59


Bolsa de Madrid




292


6.9220


16:08:59


Bolsa de Madrid




728


6.9220


16:09:23


Bolsa de Madrid




746


6.9220


16:10:14


Bolsa de Madrid




210


6.9180


16:10:49


Bolsa de Madrid




551


6.9180


16:10:49


Bolsa de Madrid




717


6.9160


16:10:49


Bolsa de Madrid




333


6.9160


16:10:50


Bolsa de Madrid




674


6.9120


16:12:09


Bolsa de Madrid




731


6.9120


16:12:09


Bolsa de Madrid




824


6.9140


16:13:01


Bolsa de Madrid




610


6.9180


16:15:26


Bolsa de Madrid




810


6.9200


16:15:26


Bolsa de Madrid




1755


6.9180


16:15:26


Bolsa de Madrid




594


6.9140


16:15:43


Bolsa de Madrid




427


6.9120


16:16:56


Bolsa de Madrid




336


6.9140


16:17:06


Bolsa de Madrid




598


6.9140


16:17:06


Bolsa de Madrid




670


6.9160


16:19:45


Bolsa de Madrid




229


6.9180


16:19:45


Bolsa de Madrid




500


6.9180


16:19:45


Bolsa de Madrid




547


6.9180


16:19:45


Bolsa de Madrid




404


6.9180


16:19:45


Bolsa de Madrid




335


6.9180


16:19:45


Bolsa de Madrid




500


6.9160


16:19:45


Bolsa de Madrid




313


6.9140


16:19:45


Bolsa de Madrid




652


6.9160


16:20:37


Bolsa de Madrid




195


6.9200


16:21:26


Bolsa de Madrid




301


6.9220


16:21:26


Bolsa de Madrid




555


6.9220


16:21:26


Bolsa de Madrid




615


6.9200


16:21:27


Bolsa de Madrid




1081


6.9220


16:22:52


Bolsa de Madrid




904


6.9220


16:22:58


Bolsa de Madrid




920


6.9200


16:23:19


Bolsa de Madrid




330


6.9220


16:23:19


Bolsa de Madrid




500


6.9220


16:23:19


Bolsa de Madrid




583


6.9220


16:23:19


Bolsa de Madrid




870


6.9240


16:25:40


Bolsa de Madrid




826


6.9260


16:25:40


Bolsa de Madrid




1000


6.9240


16:25:40


Bolsa de Madrid




500


6.9240


16:25:40


Bolsa de Madrid




810


6.9240


16:25:40


Bolsa de Madrid




680


6.9220


16:26:38


Bolsa de Madrid




1300


6.9260


16:28:43


Bolsa de Madrid




1000


6.9240


16:28:53


Bolsa de Madrid




212


6.9260


16:28:53


Bolsa de Madrid




690


6.9260


16:28:53


Bolsa de Madrid




230


6.9260


16:28:53


Bolsa de Madrid




1543


6.9240


16:28:53


Bolsa de Madrid




420


6.9220


16:28:55


Bolsa de Madrid




720


6.9200


16:29:00


Bolsa de Madrid




710


6.9160


16:29:59


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 Bolsa de Madrid


€6.9064


333,065











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBVBFEFBD