REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 October 2018 it purchased 428,452 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
428,452
Bolsa de Madrid
€6.8800
€6.9980
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 70,226,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,987,762,332 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
09 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
428,452
Date of purchases:
09-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
541
6.9020
08:01:08
Bolsa de Madrid
529
6.9000
08:01:08
Bolsa de Madrid
693
6.9000
08:01:20
Bolsa de Madrid
547
6.9000
08:01:30
Bolsa de Madrid
800
6.9060
08:03:00
Bolsa de Madrid
405
6.9040
08:03:07
Bolsa de Madrid
165
6.9040
08:03:07
Bolsa de Madrid
260
6.9060
08:03:07
Bolsa de Madrid
274
6.9060
08:03:07
Bolsa de Madrid
940
6.8980
08:04:59
Bolsa de Madrid
676
6.8980
08:04:59
Bolsa de Madrid
673
6.8920
08:05:37
Bolsa de Madrid
720
6.8860
08:05:37
Bolsa de Madrid
574
6.8840
08:06:11
Bolsa de Madrid
594
6.8800
08:06:11
Bolsa de Madrid
136
6.8800
08:06:11
Bolsa de Madrid
870
6.8960
08:09:56
Bolsa de Madrid
159
6.8940
08:09:56
Bolsa de Madrid
741
6.8940
08:09:56
Bolsa de Madrid
620
6.8940
08:09:57
Bolsa de Madrid
1000
6.8960
08:10:47
Bolsa de Madrid
730
6.8940
08:11:35
Bolsa de Madrid
60
6.8940
08:11:35
Bolsa de Madrid
1050
6.8940
08:11:48
Bolsa de Madrid
800
6.8920
08:12:22
Bolsa de Madrid
1000
6.8940
08:12:22
Bolsa de Madrid
275
6.8940
08:12:22
Bolsa de Madrid
485
6.8940
08:12:22
Bolsa de Madrid
55
6.8940
08:12:59
Bolsa de Madrid
660
6.8940
08:13:13
Bolsa de Madrid
539
6.8940
08:13:42
Bolsa de Madrid
561
6.8940
08:13:42
Bolsa de Madrid
940
6.8920
08:13:42
Bolsa de Madrid
880
6.8900
08:13:42
Bolsa de Madrid
160
6.8920
08:13:42
Bolsa de Madrid
259
6.8940
08:13:42
Bolsa de Madrid
540
6.8940
08:13:42
Bolsa de Madrid
2500
6.8920
08:13:42
Bolsa de Madrid
146
6.8920
08:13:42
Bolsa de Madrid
779
6.8920
08:13:42
Bolsa de Madrid
147
6.8900
08:13:42
Bolsa de Madrid
474
6.8900
08:13:42
Bolsa de Madrid
299
6.8900
08:13:42
Bolsa de Madrid
148
6.8960
08:14:14
Bolsa de Madrid
370
6.9060
08:14:25
Bolsa de Madrid
1100
6.9020
08:14:51
Bolsa de Madrid
768
6.9020
08:14:52
Bolsa de Madrid
332
6.9020
08:15:00
Bolsa de Madrid
500
6.9020
08:15:15
Bolsa de Madrid
370
6.9020
08:15:22
Bolsa de Madrid
250
6.9020
08:15:22
Bolsa de Madrid
950
6.9020
08:15:23
Bolsa de Madrid
850
6.9020
08:15:25
Bolsa de Madrid
1300
6.9000
08:15:26
Bolsa de Madrid
279
6.8980
08:15:26
Bolsa de Madrid
213
6.8980
08:15:26
Bolsa de Madrid
758
6.8980
08:15:26
Bolsa de Madrid
680
6.8980
08:15:26
Bolsa de Madrid
750
6.9040
08:15:58
Bolsa de Madrid
870
6.9040
08:15:58
Bolsa de Madrid
329
6.9040
08:15:58
Bolsa de Madrid
500
6.9020
08:16:03
Bolsa de Madrid
1
6.9020
08:16:03
Bolsa de Madrid
510
6.9180
08:17:43
Bolsa de Madrid
49
6.9160
08:18:06
Bolsa de Madrid
940
6.9160
08:18:06
Bolsa de Madrid
11
6.9160
08:18:06
Bolsa de Madrid
1350
6.9140
08:18:06
Bolsa de Madrid
830
6.9120
08:18:06
Bolsa de Madrid
750
6.9100
08:18:06
Bolsa de Madrid
483
6.9140
08:18:06
Bolsa de Madrid
339
6.9120
08:18:06
Bolsa de Madrid
830
6.9120
08:18:06
Bolsa de Madrid
500
6.9120
08:18:06
Bolsa de Madrid
2600
6.9120
08:18:06
Bolsa de Madrid
484
6.9100
08:18:06
Bolsa de Madrid
566
6.9100
08:18:06
Bolsa de Madrid
219
6.9080
08:18:09
Bolsa de Madrid
711
6.9080
08:18:10
Bolsa de Madrid
1050
6.9180
08:19:30
Bolsa de Madrid
905
6.9160
08:19:30
Bolsa de Madrid
145
6.9160
08:19:30
Bolsa de Madrid
930
6.9140
08:19:30
Bolsa de Madrid
420
6.9140
08:19:30
Bolsa de Madrid
880
6.9140
08:19:31
Bolsa de Madrid
630
6.9140
08:19:31
Bolsa de Madrid
530
6.9160
08:19:50
Bolsa de Madrid
1100
6.9300
08:22:06
Bolsa de Madrid
50
6.9280
08:22:06
Bolsa de Madrid
950
6.9280
08:22:06
Bolsa de Madrid
262
6.9260
08:22:13
Bolsa de Madrid
738
6.9260
08:22:13
Bolsa de Madrid
582
6.9240
08:22:13
Bolsa de Madrid
213
6.9240
08:22:13
Bolsa de Madrid
355
6.9240
08:22:13
Bolsa de Madrid
810
6.9320
08:23:12
Bolsa de Madrid
760
6.9360
08:23:53
Bolsa de Madrid
184
6.9340
08:23:53
Bolsa de Madrid
816
6.9340
08:23:54
Bolsa de Madrid
620
6.9320
08:23:54
Bolsa de Madrid
986
6.9300
08:24:05
Bolsa de Madrid
114
6.9300
08:24:05
Bolsa de Madrid
1250
6.9280
08:24:34
Bolsa de Madrid
980
6.9260
08:24:50
Bolsa de Madrid
492
6.9280
08:25:14
Bolsa de Madrid
314
6.9280
08:25:14
Bolsa de Madrid
181
6.9240
08:25:14
Bolsa de Madrid
309
6.9240
08:25:39
Bolsa de Madrid
510
6.9220
08:25:40
Bolsa de Madrid
510
6.9220
08:25:40
Bolsa de Madrid
540
6.9200
08:26:33
Bolsa de Madrid
740
6.9200
08:26:33
Bolsa de Madrid
270
6.9180
08:27:10
Bolsa de Madrid
480
6.9180
08:27:10
Bolsa de Madrid
230
6.9160
08:27:10
Bolsa de Madrid
300
6.9160
08:27:10
Bolsa de Madrid
260
6.9160
08:28:23
Bolsa de Madrid
701
6.9120
08:28:41
Bolsa de Madrid
283
6.9220
08:29:07
Bolsa de Madrid
1100
6.9180
08:29:22
Bolsa de Madrid
630
6.9180
08:29:22
Bolsa de Madrid
670
6.9180
08:29:22
Bolsa de Madrid
940
6.9160
08:29:46
Bolsa de Madrid
602
6.9160
08:29:46
Bolsa de Madrid
550
6.9160
08:29:46
Bolsa de Madrid
1000
6.9440
08:34:44
Bolsa de Madrid
380
6.9440
08:34:44
Bolsa de Madrid
328
6.9440
08:34:44
Bolsa de Madrid
1000
6.9480
08:34:58
Bolsa de Madrid
380
6.9480
08:34:58
Bolsa de Madrid
236
6.9480
08:34:58
Bolsa de Madrid
83
6.9480
08:34:58
Bolsa de Madrid
181
6.9480
08:34:58
Bolsa de Madrid
1000
6.9460
08:35:00
Bolsa de Madrid
910
6.9440
08:35:00
Bolsa de Madrid
980
6.9440
08:35:00
Bolsa de Madrid
1000
6.9420
08:35:00
Bolsa de Madrid
910
6.9460
08:36:22
Bolsa de Madrid
1150
6.9460
08:36:22
Bolsa de Madrid
740
6.9440
08:36:25
Bolsa de Madrid
764
6.9420
08:36:25
Bolsa de Madrid
625
6.9420
08:36:29
Bolsa de Madrid
494
6.9400
08:36:29
Bolsa de Madrid
810
6.9380
08:36:29
Bolsa de Madrid
12
6.9360
08:37:31
Bolsa de Madrid
715
6.9380
08:37:31
Bolsa de Madrid
400
6.9500
08:39:23
Bolsa de Madrid
863
6.9480
08:40:23
Bolsa de Madrid
287
6.9480
08:40:23
Bolsa de Madrid
630
6.9480
08:40:23
Bolsa de Madrid
770
6.9460
08:40:23
Bolsa de Madrid
234
6.9460
08:40:23
Bolsa de Madrid
446
6.9460
08:40:23
Bolsa de Madrid
150
6.9420
08:45:54
Bolsa de Madrid
460
6.9420
08:45:55
Bolsa de Madrid
150
6.9420
08:45:55
Bolsa de Madrid
530
6.9420
08:46:08
Bolsa de Madrid
201
6.9400
08:46:09
Bolsa de Madrid
526
6.9400
08:46:09
Bolsa de Madrid
215
6.9400
08:46:09
Bolsa de Madrid
345
6.9400
08:46:09
Bolsa de Madrid
750
6.9360
08:48:25
Bolsa de Madrid
80
6.9360
08:49:13
Bolsa de Madrid
479
6.9380
08:49:13
Bolsa de Madrid
145
6.9380
08:49:13
Bolsa de Madrid
466
6.9380
08:49:13
Bolsa de Madrid
148
6.9380
08:49:13
Bolsa de Madrid
500
6.9380
08:49:13
Bolsa de Madrid
243
6.9360
08:49:59
Bolsa de Madrid
777
6.9360
08:50:06
Bolsa de Madrid
1000
6.9340
08:50:06
Bolsa de Madrid
6
6.9320
08:50:06
Bolsa de Madrid
500
6.9320
08:50:06
Bolsa de Madrid
109
6.9320
08:51:30
Bolsa de Madrid
1362
6.9340
08:51:30
Bolsa de Madrid
338
6.9320
08:51:30
Bolsa de Madrid
1100
6.9340
08:53:23
Bolsa de Madrid
101
6.9340
08:53:37
Bolsa de Madrid
819
6.9340
08:53:37
Bolsa de Madrid
436
6.9340
08:53:42
Bolsa de Madrid
1000
6.9340
08:53:42
Bolsa de Madrid
1100
6.9340
08:53:42
Bolsa de Madrid
242
6.9320
08:53:50
Bolsa de Madrid
426
6.9320
08:53:50
Bolsa de Madrid
1301
6.9320
08:53:50
Bolsa de Madrid
536
6.9300
08:53:52
Bolsa de Madrid
301
6.9300
08:53:52
Bolsa de Madrid
500
6.9280
08:54:16
Bolsa de Madrid
523
6.9280
08:54:16
Bolsa de Madrid
507
6.9260
08:54:36
Bolsa de Madrid
560
6.9260
08:55:02
Bolsa de Madrid
250
6.9240
08:55:41
Bolsa de Madrid
500
6.9240
08:55:49
Bolsa de Madrid
581
6.9200
08:56:49
Bolsa de Madrid
610
6.9180
08:56:49
Bolsa de Madrid
250
6.9140
08:57:21
Bolsa de Madrid
660
6.9200
09:00:05
Bolsa de Madrid
377
6.9240
09:00:05
Bolsa de Madrid
549
6.9240
09:00:05
Bolsa de Madrid
710
6.9220
09:00:53
Bolsa de Madrid
326
6.9260
09:00:53
Bolsa de Madrid
380
6.9260
09:00:53
Bolsa de Madrid
950
6.9240
09:00:53
Bolsa de Madrid
500
6.9220
09:00:53
Bolsa de Madrid
450
6.9340
09:02:51
Bolsa de Madrid
443
6.9340
09:02:51
Bolsa de Madrid
208
6.9320
09:02:51
Bolsa de Madrid
208
6.9320
09:02:51
Bolsa de Madrid
129
6.9300
09:05:02
Bolsa de Madrid
921
6.9300
09:05:02
Bolsa de Madrid
740
6.9400
09:07:31
Bolsa de Madrid
310
6.9400
09:07:31
Bolsa de Madrid
1228
6.9380
09:07:31
Bolsa de Madrid
668
6.9400
09:07:31
Bolsa de Madrid
500
6.9400
09:07:31
Bolsa de Madrid
1566
6.9400
09:07:31
Bolsa de Madrid
520
6.9460
09:10:43
Bolsa de Madrid
475
6.9460
09:10:43
Bolsa de Madrid
335
6.9460
09:10:43
Bolsa de Madrid
630
6.9440
09:10:43
Bolsa de Madrid
740
6.9520
09:11:32
Bolsa de Madrid
1150
6.9580
09:12:53
Bolsa de Madrid
940
6.9560
09:13:10
Bolsa de Madrid
770
6.9560
09:13:10
Bolsa de Madrid
560
6.9540
09:14:16
Bolsa de Madrid
740
6.9540
09:14:16
Bolsa de Madrid
560
6.9540
09:14:56
Bolsa de Madrid
810
6.9600
09:17:38
Bolsa de Madrid
435
6.9640
09:19:25
Bolsa de Madrid
8
6.9660
09:19:28
Bolsa de Madrid
321
6.9720
09:20:10
Bolsa de Madrid
573
6.9720
09:20:10
Bolsa de Madrid
306
6.9720
09:20:11
Bolsa de Madrid
1100
6.9720
09:20:15
Bolsa de Madrid
860
6.9700
09:20:15
Bolsa de Madrid
870
6.9680
09:20:15
Bolsa de Madrid
690
6.9700
09:20:15
Bolsa de Madrid
838
6.9700
09:20:15
Bolsa de Madrid
820
6.9680
09:20:15
Bolsa de Madrid
562
6.9820
09:22:38
Bolsa de Madrid
470
6.9820
09:22:38
Bolsa de Madrid
506
6.9820
09:22:38
Bolsa de Madrid
189
6.9860
09:23:07
Bolsa de Madrid
1350
6.9900
09:23:27
Bolsa de Madrid
434
6.9900
09:23:27
Bolsa de Madrid
1066
6.9900
09:23:27
Bolsa de Madrid
51
6.9900
09:23:27
Bolsa de Madrid
111
6.9900
09:23:27
Bolsa de Madrid
1100
6.9880
09:23:44
Bolsa de Madrid
936
6.9860
09:23:44
Bolsa de Madrid
164
6.9860
09:23:44
Bolsa de Madrid
980
6.9860
09:23:44
Bolsa de Madrid
440
6.9860
09:23:44
Bolsa de Madrid
10
6.9860
09:23:44
Bolsa de Madrid
850
6.9860
09:23:44
Bolsa de Madrid
1442
6.9880
09:23:45
Bolsa de Madrid
440
6.9860
09:23:45
Bolsa de Madrid
256
6.9840
09:24:03
Bolsa de Madrid
800
6.9840
09:24:03
Bolsa de Madrid
194
6.9840
09:24:03
Bolsa de Madrid
471
6.9880
09:24:03
Bolsa de Madrid
570
6.9880
09:24:03
Bolsa de Madrid
500
6.9840
09:24:03
Bolsa de Madrid
360
6.9840
09:24:03
Bolsa de Madrid
614
6.9840
09:24:03
Bolsa de Madrid
990
6.9820
09:24:23
Bolsa de Madrid
710
6.9820
09:24:23
Bolsa de Madrid
660
6.9840
09:24:46
Bolsa de Madrid
1050
6.9820
09:24:46
Bolsa de Madrid
380
6.9820
09:25:14
Bolsa de Madrid
290
6.9820
09:25:14
Bolsa de Madrid
540
6.9860
09:26:45
Bolsa de Madrid
460
6.9860
09:26:45
Bolsa de Madrid
970
6.9920
09:29:13
Bolsa de Madrid
810
6.9920
09:29:13
Bolsa de Madrid
1021
6.9900
09:29:45
Bolsa de Madrid
129
6.9900
09:29:45
Bolsa de Madrid
930
6.9880
09:29:50
Bolsa de Madrid
700
6.9860
09:30:03
Bolsa de Madrid
60
6.9900
09:30:15
Bolsa de Madrid
1000
6.9900
09:30:25
Bolsa de Madrid
880
6.9920
09:30:40
Bolsa de Madrid
270
6.9920
09:30:40
Bolsa de Madrid
208
6.9920
09:30:40
Bolsa de Madrid
142
6.9920
09:30:40
Bolsa de Madrid
2
6.9880
09:30:51
Bolsa de Madrid
751
6.9920
09:30:51
Bolsa de Madrid
750
6.9920
09:31:44
Bolsa de Madrid
490
6.9940
09:31:44
Bolsa de Madrid
500
6.9940
09:31:44
Bolsa de Madrid
321
6.9940
09:31:44
Bolsa de Madrid
513
6.9940
09:31:44
Bolsa de Madrid
500
6.9940
09:31:54
Bolsa de Madrid
214
6.9940
09:31:54
Bolsa de Madrid
550
6.9860
09:32:03
Bolsa de Madrid
520
6.9860
09:32:11
Bolsa de Madrid
290
6.9860
09:32:11
Bolsa de Madrid
690
6.9840
09:32:11
Bolsa de Madrid
640
6.9760
09:33:10
Bolsa de Madrid
500
6.9780
09:33:10
Bolsa de Madrid
285
6.9780
09:33:10
Bolsa de Madrid
249
6.9780
09:33:10
Bolsa de Madrid
301
6.9780
09:33:10
Bolsa de Madrid
235
6.9780
09:33:10
Bolsa de Madrid
186
6.9780
09:33:28
Bolsa de Madrid
475
6.9780
09:33:28
Bolsa de Madrid
870
6.9820
09:34:11
Bolsa de Madrid
600
6.9820
09:34:15
Bolsa de Madrid
760
6.9780
09:34:20
Bolsa de Madrid
750
6.9760
09:37:27
Bolsa de Madrid
810
6.9780
09:38:00
Bolsa de Madrid
1911
6.9780
09:38:00
Bolsa de Madrid
500
6.9780
09:38:00
Bolsa de Madrid
92
6.9780
09:38:00
Bolsa de Madrid
942
6.9780
09:38:00
Bolsa de Madrid
660
6.9760
09:38:00
Bolsa de Madrid
193
6.9780
09:38:00
Bolsa de Madrid
224
6.9800
09:38:28
Bolsa de Madrid
1531
6.9800
09:38:28
Bolsa de Madrid
840
6.9800
09:38:35
Bolsa de Madrid
1450
6.9780
09:38:48
Bolsa de Madrid
1050
6.9800
09:39:31
Bolsa de Madrid
680
6.9860
09:42:45
Bolsa de Madrid
390
6.9860
09:42:45
Bolsa de Madrid
680
6.9860
09:42:45
Bolsa de Madrid
230
6.9860
09:42:45
Bolsa de Madrid
160
6.9860
09:42:45
Bolsa de Madrid
372
6.9960
09:43:40
Bolsa de Madrid
1031
6.9960
09:43:40
Bolsa de Madrid
19
6.9960
09:43:40
Bolsa de Madrid
960
6.9960
09:43:51
Bolsa de Madrid
201
6.9960
09:43:51
Bolsa de Madrid
832
6.9960
09:43:51
Bolsa de Madrid
117
6.9960
09:43:51
Bolsa de Madrid
1350
6.9940
09:43:52
Bolsa de Madrid
680
6.9940
09:43:55
Bolsa de Madrid
910
6.9940
09:43:55
Bolsa de Madrid
500
6.9940
09:43:55
Bolsa de Madrid
661
6.9980
09:45:09
Bolsa de Madrid
1100
6.9940
09:45:15
Bolsa de Madrid
890
6.9940
09:45:16
Bolsa de Madrid
349
6.9940
09:45:16
Bolsa de Madrid
1883
6.9940
09:45:16
Bolsa de Madrid
1858
6.9940
09:45:16
Bolsa de Madrid
993
6.9940
09:45:16
Bolsa de Madrid
378
6.9920
09:45:35
Bolsa de Madrid
372
6.9920
09:45:35
Bolsa de Madrid
1282
6.9920
09:45:35
Bolsa de Madrid
540
6.9940
09:49:19
Bolsa de Madrid
548
6.9960
09:49:19
Bolsa de Madrid
452
6.9960
09:49:19
Bolsa de Madrid
178
6.9960
09:49:19
Bolsa de Madrid
682
6.9960
09:49:19
Bolsa de Madrid
1100
6.9940
09:49:32
Bolsa de Madrid
1000
6.9960
09:49:52
Bolsa de Madrid
298
6.9960
09:50:02
Bolsa de Madrid
800
6.9960
09:50:30
Bolsa de Madrid
202
6.9960
09:50:30
Bolsa de Madrid
790
6.9980
09:50:46
Bolsa de Madrid
306
6.9980
09:50:46
Bolsa de Madrid
944
6.9980
09:50:46
Bolsa de Madrid
2128
6.9980
09:50:49
Bolsa de Madrid
629
6.9980
09:50:49
Bolsa de Madrid
249
6.9980
09:50:49
Bolsa de Madrid
930
6.9980
09:50:49
Bolsa de Madrid
500
6.9980
09:50:49
Bolsa de Madrid
1500
6.9960
09:51:12
Bolsa de Madrid
817
6.9960
09:51:12
Bolsa de Madrid
2476
6.9960
09:51:12
Bolsa de Madrid
786
6.9940
09:51:14
Bolsa de Madrid
610
6.9900
09:51:16
Bolsa de Madrid
73
6.9920
09:51:16
Bolsa de Madrid
750
6.9900
09:51:16
Bolsa de Madrid
247
6.9900
09:51:16
Bolsa de Madrid
890
6.9880
09:51:21
Bolsa de Madrid
570
6.9840
09:51:21
Bolsa de Madrid
530
6.9860
09:51:21
Bolsa de Madrid
230
6.9840
09:51:21
Bolsa de Madrid
560
6.9820
09:52:14
Bolsa de Madrid
654
6.9800
09:52:33
Bolsa de Madrid
599
6.9800
09:53:45
Bolsa de Madrid
593
6.9820
09:54:09
Bolsa de Madrid
397
6.9820
09:54:10
Bolsa de Madrid
562
6.9820
09:54:10
Bolsa de Madrid
620
6.9820
09:54:10
Bolsa de Madrid
260
6.9820
09:54:10
Bolsa de Madrid
220
6.9820
09:54:22
Bolsa de Madrid
1200
6.9820
09:54:22
Bolsa de Madrid
545
6.9280
11:42:30
Bolsa de Madrid
545
6.9260
11:42:30
Bolsa de Madrid
564
6.9260
11:42:30
Bolsa de Madrid
640
6.9280
11:43:10
Bolsa de Madrid
594
6.9300
11:43:36
Bolsa de Madrid
654
6.9300
11:44:21
Bolsa de Madrid
470
6.9320
11:44:22
Bolsa de Madrid
1
6.9320
11:44:22
Bolsa de Madrid
653
6.9320
11:44:22
Bolsa de Madrid
659
6.9380
11:48:38
Bolsa de Madrid
665
6.9380
11:50:12
Bolsa de Madrid
530
6.9380
11:50:24
Bolsa de Madrid
650
6.9400
11:52:46
Bolsa de Madrid
817
6.9380
11:52:52
Bolsa de Madrid
90
6.9400
11:53:44
Bolsa de Madrid
1609
6.9400
11:53:44
Bolsa de Madrid
938
6.9400
11:53:59
Bolsa de Madrid
689
6.9400
11:54:22
Bolsa de Madrid
628
6.9360
11:55:33
Bolsa de Madrid
768
6.9400
11:57:56
Bolsa de Madrid
815
6.9400
11:58:12
Bolsa de Madrid
646
6.9400
11:59:00
Bolsa de Madrid
280
6.9400
11:59:30
Bolsa de Madrid
820
6.9500
12:01:35
Bolsa de Madrid
3434
6.9500
12:01:35
Bolsa de Madrid
850
6.9500
12:02:30
Bolsa de Madrid
193
6.9480
12:02:30
Bolsa de Madrid
717
6.9480
12:02:30
Bolsa de Madrid
959
6.9440
12:03:34
Bolsa de Madrid
610
6.9420
12:03:34
Bolsa de Madrid
665
6.9420
12:05:41
Bolsa de Madrid
692
6.9420
12:08:01
Bolsa de Madrid
500
6.9420
12:08:02
Bolsa de Madrid
254
6.9420
12:08:02
Bolsa de Madrid
718
6.9400
12:10:30
Bolsa de Madrid
891
6.9440
12:11:06
Bolsa de Madrid
1013
6.9440
12:11:33
Bolsa de Madrid
608
6.9400
12:13:08
Bolsa de Madrid
540
6.9420
12:13:08
Bolsa de Madrid
68
6.9420
12:13:08
Bolsa de Madrid
15
6.9400
12:17:49
Bolsa de Madrid
1502
6.9440
12:18:45
Bolsa de Madrid
960
6.9460
12:18:49
Bolsa de Madrid
1249
6.9440
12:21:00
Bolsa de Madrid
1250
6.9420
12:21:29
Bolsa de Madrid
871
6.9400
12:21:51
Bolsa de Madrid
974
6.9400
12:21:52
Bolsa de Madrid
18
6.9460
12:22:53
Bolsa de Madrid
137
6.9480
12:22:55
Bolsa de Madrid
738
6.9480
12:22:55
Bolsa de Madrid
523
6.9480
12:22:55
Bolsa de Madrid
22
6.9440
12:23:46
Bolsa de Madrid
1100
6.9420
12:26:45
Bolsa de Madrid
954
6.9400
12:26:45
Bolsa de Madrid
720
6.9400
12:26:45
Bolsa de Madrid
200
6.9400
12:27:14
Bolsa de Madrid
1150
6.9420
12:34:19
Bolsa de Madrid
1471
6.9420
12:34:19
Bolsa de Madrid
1050
6.9400
12:34:19
Bolsa de Madrid
174
6.9380
12:34:34
Bolsa de Madrid
818
6.9380
12:34:34
Bolsa de Madrid
630
6.9340
12:36:24
Bolsa de Madrid
67
6.9340
12:36:24
Bolsa de Madrid
218
6.9360
12:36:24
Bolsa de Madrid
563
6.9340
12:36:24
Bolsa de Madrid
687
6.9340
12:39:10
Bolsa de Madrid
1100
6.9380
12:39:33
Bolsa de Madrid
913
6.9380
12:40:14
Bolsa de Madrid
680
6.9340
12:43:00
Bolsa de Madrid
1150
6.9360
12:43:00
Bolsa de Madrid
761
6.9340
12:43:00
Bolsa de Madrid
67
6.9280
12:43:08
Bolsa de Madrid
572
6.9280
12:43:08
Bolsa de Madrid
737
6.9280
12:43:08
Bolsa de Madrid
635
6.9280
12:43:16
Bolsa de Madrid
630
6.9280
12:43:19
Bolsa de Madrid
670
6.9180
12:44:55
Bolsa de Madrid
1150
6.9200
12:45:02
Bolsa de Madrid
1544
6.9200
12:45:02
Bolsa de Madrid
650
6.9180
12:45:15
Bolsa de Madrid
600
6.9180
12:45:30
Bolsa de Madrid
1157
6.9200
12:46:30
Bolsa de Madrid
623
6.9180
12:47:36
Bolsa de Madrid
709
6.9180
12:47:36
Bolsa de Madrid
705
6.9140
12:51:28
Bolsa de Madrid
622
6.9120
12:52:39
Bolsa de Madrid
735
6.9120
12:53:34
Bolsa de Madrid
817
6.9120
12:56:20
Bolsa de Madrid
950
6.9120
12:56:39
Bolsa de Madrid
1100
6.9120
12:57:08
Bolsa de Madrid
290
6.9120
12:57:08
Bolsa de Madrid
624
6.9120
12:57:37
Bolsa de Madrid
720
6.9120
12:57:37
Bolsa de Madrid
847
6.9120
12:57:37
Bolsa de Madrid
1544
6.9120
13:00:46
Bolsa de Madrid
1050
6.9180
13:01:35
Bolsa de Madrid
1447
6.9240
13:03:08
Bolsa de Madrid
500
6.9280
13:04:22
Bolsa de Madrid
260
6.9320
13:05:31
Bolsa de Madrid
650
6.9340
13:06:07
Bolsa de Madrid
630
6.9340
13:06:07
Bolsa de Madrid
918
6.9300
13:06:26
Bolsa de Madrid
179
6.9300
13:06:26
Bolsa de Madrid
491
6.9280
13:06:26
Bolsa de Madrid
632
6.9260
13:06:38
Bolsa de Madrid
942
6.9280
13:10:20
Bolsa de Madrid
620
6.9220
13:12:46
Bolsa de Madrid
643
6.9200
13:12:46
Bolsa de Madrid
176
6.9200
13:12:56
Bolsa de Madrid
998
6.9220
13:15:28
Bolsa de Madrid
1000
6.9200
13:16:25
Bolsa de Madrid
1050
6.9180
13:18:36
Bolsa de Madrid
1100
6.9200
13:18:46
Bolsa de Madrid
2063
6.9280
13:19:35
Bolsa de Madrid
905
6.9280
13:22:57
Bolsa de Madrid
3903
6.9320
13:26:45
Bolsa de Madrid
725
6.9320
13:27:33
Bolsa de Madrid
800
6.9320
13:27:40
Bolsa de Madrid
690
6.9320
13:27:51
Bolsa de Madrid
679
6.9300
13:29:13
Bolsa de Madrid
795
6.9320
13:30:30
Bolsa de Madrid
899
6.9320
13:30:33
Bolsa de Madrid
791
6.9320
13:30:38
Bolsa de Madrid
620
6.9300
13:32:14
Bolsa de Madrid
315
6.9300
13:32:48
Bolsa de Madrid
174
6.9300
13:32:48
Bolsa de Madrid
315
6.9300
13:32:48
Bolsa de Madrid
690
6.9300
13:33:26
Bolsa de Madrid
10
6.9300
13:33:26
Bolsa de Madrid
500
6.9300
13:33:26
Bolsa de Madrid
400
6.9300
13:33:26
Bolsa de Madrid
1091
6.9280
13:34:03
Bolsa de Madrid
842
6.9260
13:34:06
Bolsa de Madrid
63
6.9280
13:34:06
Bolsa de Madrid
558
6.9260
13:34:06
Bolsa de Madrid
558
6.9260
13:34:06
Bolsa de Madrid
900
6.9300
13:39:24
Bolsa de Madrid
274
6.9280
13:39:24
Bolsa de Madrid
646
6.9280
13:39:24
Bolsa de Madrid
1244
6.9320
13:40:56
Bolsa de Madrid
1000
6.9320
13:40:58
Bolsa de Madrid
381
6.9320
13:40:58
Bolsa de Madrid
1125
6.9320
13:41:43
Bolsa de Madrid
1020
6.9320
13:41:52
Bolsa de Madrid
973
6.9320
13:41:56
Bolsa de Madrid
834
6.9320
13:42:00
Bolsa de Madrid
763
6.9320
13:42:06
Bolsa de Madrid
1257
6.9300
13:42:13
Bolsa de Madrid
642
6.9320
13:42:35
Bolsa de Madrid
1250
6.9320
13:43:01
Bolsa de Madrid
1422
6.9320
13:43:01
Bolsa de Madrid
700
6.9300
13:43:34
Bolsa de Madrid
999
6.9300
13:43:34
Bolsa de Madrid
672
6.9320
13:45:11
Bolsa de Madrid
937
6.9320
13:45:18
Bolsa de Madrid
790
6.9380
13:45:59
Bolsa de Madrid
616
6.9400
13:46:38
Bolsa de Madrid
318
6.9400
13:46:38
Bolsa de Madrid
432
6.9400
13:47:08
Bolsa de Madrid
373
6.9400
13:47:08
Bolsa de Madrid
420
6.9400
13:47:12
Bolsa de Madrid
852
6.9400
13:47:12
Bolsa de Madrid
927
6.9400
13:47:35
Bolsa de Madrid
766
6.9380
13:48:59
Bolsa de Madrid
722
6.9380
13:48:59
Bolsa de Madrid
398
6.9380
13:49:51
Bolsa de Madrid
498
6.9380
13:49:51
Bolsa de Madrid
48
6.9380
13:52:28
Bolsa de Madrid
695
6.9380
13:52:30
Bolsa de Madrid
707
6.9360
13:56:30
Bolsa de Madrid
1
6.9380
13:56:30
Bolsa de Madrid
511
6.9380
13:56:30
Bolsa de Madrid
334
6.9360
13:56:30
Bolsa de Madrid
500
6.9360
13:56:30
Bolsa de Madrid
1000
6.9340
13:56:38
Bolsa de Madrid
500
6.9360
13:56:38
Bolsa de Madrid
765
6.9360
13:56:38
Bolsa de Madrid
680
6.9360
13:56:38
Bolsa de Madrid
43
6.9360
13:56:38
Bolsa de Madrid
246
6.9340
13:56:38
Bolsa de Madrid
726
6.9320
14:00:33
Bolsa de Madrid
746
6.9320
14:00:33
Bolsa de Madrid
720
6.9320
14:01:00
Bolsa de Madrid
720
6.9320
14:01:00
Bolsa de Madrid
55
6.9320
14:02:44
Bolsa de Madrid
11
6.9320
14:02:45
Bolsa de Madrid
2
6.9320
14:02:46
Bolsa de Madrid
1
6.9320
14:02:47
Bolsa de Madrid
654
6.9320
14:03:47
Bolsa de Madrid
750
6.9280
14:03:59
Bolsa de Madrid
599
6.9280
14:05:51
Bolsa de Madrid
2
6.9280
14:06:04
Bolsa de Madrid
546
6.9320
14:06:30
Bolsa de Madrid
1483
6.9400
14:07:41
Bolsa de Madrid
421
6.9400
14:07:41
Bolsa de Madrid
872
6.9400
14:07:47
Bolsa de Madrid
1050
6.9380
14:07:55
Bolsa de Madrid
1150
6.9380
14:07:55
Bolsa de Madrid
887
6.9380
14:07:55
Bolsa de Madrid
762
6.9380
14:07:59
Bolsa de Madrid
1
6.9360
14:10:32
Bolsa de Madrid
1650
6.9400
14:10:32
Bolsa de Madrid
2470
6.9400
14:10:32
Bolsa de Madrid
1100
6.9380
14:10:34
Bolsa de Madrid
235
6.9400
14:10:57
Bolsa de Madrid
3359
6.9400
14:10:57
Bolsa de Madrid
1
6.9400
14:10:59
Bolsa de Madrid
733
6.9400
14:10:59
Bolsa de Madrid
947
6.9400
14:11:10
Bolsa de Madrid
700
6.9400
14:11:20
Bolsa de Madrid
735
6.9400
14:11:34
Bolsa de Madrid
770
6.9380
14:12:55
Bolsa de Madrid
105
6.9400
14:12:55
Bolsa de Madrid
630
6.9400
14:12:55
Bolsa de Madrid
763
6.9380
14:12:56
Bolsa de Madrid
732
6.9360
14:15:04
Bolsa de Madrid
1100
6.9340
14:15:05
Bolsa de Madrid
212
6.9340
14:15:05
Bolsa de Madrid
908
6.9380
14:20:11
Bolsa de Madrid
760
6.9360
14:20:23
Bolsa de Madrid
310
6.9360
14:20:23
Bolsa de Madrid
587
6.9360
14:20:23
Bolsa de Madrid
920
6.9340
14:20:28
Bolsa de Madrid
17
6.9360
14:21:50
Bolsa de Madrid
320
6.9360
14:22:07
Bolsa de Madrid
500
6.9360
14:22:07
Bolsa de Madrid
368
6.9360
14:22:07
Bolsa de Madrid
680
6.9320
14:22:11
Bolsa de Madrid
1933
6.9380
14:24:07
Bolsa de Madrid
489
6.9380
14:24:41
Bolsa de Madrid
489
6.9380
14:24:41
Bolsa de Madrid
1617
6.9400
14:25:07
Bolsa de Madrid
420
6.9400
14:25:07
Bolsa de Madrid
710
6.9400
14:25:07
Bolsa de Madrid
901
6.9400
14:25:07
Bolsa de Madrid
599
6.9400
14:26:19
Bolsa de Madrid
259
6.9400
14:26:19
Bolsa de Madrid
758
6.9400
14:26:24
Bolsa de Madrid
697
6.9400
14:26:46
Bolsa de Madrid
33
6.9400
14:26:46
Bolsa de Madrid
807
6.9400
14:27:11
Bolsa de Madrid
390
6.9400
14:27:45
Bolsa de Madrid
710
6.9400
14:27:45
Bolsa de Madrid
63
6.9400
14:27:45
Bolsa de Madrid
720
6.9380
14:27:47
Bolsa de Madrid
700
6.9380
14:27:47
Bolsa de Madrid
877
6.9380
14:27:47
Bolsa de Madrid
770
6.9360
14:28:10
Bolsa de Madrid
1350
6.9360
14:29:10
Bolsa de Madrid
335
6.9360
14:29:10
Bolsa de Madrid
132
6.9360
14:29:10
Bolsa de Madrid
802
6.9360
14:29:10
Bolsa de Madrid
720
6.9360
14:29:33
Bolsa de Madrid
31
6.9380
14:29:48
Bolsa de Madrid
37
6.9380
14:29:48
Bolsa de Madrid
53
6.9380
14:29:49
Bolsa de Madrid
124
6.9380
14:29:49
Bolsa de Madrid
1
6.9380
14:29:50
Bolsa de Madrid
30
6.9380
14:29:50
Bolsa de Madrid
9
6.9380
14:29:51
Bolsa de Madrid
1
6.9380
14:29:52
Bolsa de Madrid
2
6.9380
14:29:52
Bolsa de Madrid
1
6.9380
14:29:53
Bolsa de Madrid
1
6.9380
14:29:53
Bolsa de Madrid
670
6.9380
14:30:01
Bolsa de Madrid
610
6.9380
14:30:01
Bolsa de Madrid
116
6.9380
14:30:01
Bolsa de Madrid
556
6.9340
14:32:10
Bolsa de Madrid
134
6.9340
14:32:10
Bolsa de Madrid
733
6.9320
14:32:12
Bolsa de Madrid
482
6.9340
14:33:04
Bolsa de Madrid
3
6.9340
14:33:04
Bolsa de Madrid
247
6.9340
14:33:04
Bolsa de Madrid
822
6.9400
14:34:06
Bolsa de Madrid
908
6.9400
14:34:09
Bolsa de Madrid
172
6.9400
14:34:11
Bolsa de Madrid
840
6.9400
14:34:11
Bolsa de Madrid
1154
6.9400
14:34:11
Bolsa de Madrid
731
6.9400
14:34:34
Bolsa de Madrid
113
6.9400
14:34:39
Bolsa de Madrid
5
6.9400
14:34:39
Bolsa de Madrid
613
6.9400
14:34:39
Bolsa de Madrid
710
6.9400
14:34:53
Bolsa de Madrid
42
6.9400
14:34:53
Bolsa de Madrid
110
6.9400
14:34:58
Bolsa de Madrid
690
6.9400
14:34:58
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.9430
428,452
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQKLFBVBFEFBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement