REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 October 2018 it purchased 452,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
452,000
Bolsa de Madrid
€6.8400
€6.9680
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 70,678,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,987,310,332 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
452,000
Date of purchases:
10-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
570
6.9680
08:00:41
Bolsa de Madrid
628
6.9600
08:00:50
Bolsa de Madrid
574
6.9520
08:00:53
Bolsa de Madrid
630
6.9320
08:03:07
Bolsa de Madrid
710
6.9320
08:03:10
Bolsa de Madrid
604
6.9300
08:03:20
Bolsa de Madrid
171
6.9260
08:03:34
Bolsa de Madrid
449
6.9260
08:03:34
Bolsa de Madrid
610
6.9220
08:03:37
Bolsa de Madrid
821
6.9200
08:03:52
Bolsa de Madrid
657
6.9200
08:04:01
Bolsa de Madrid
598
6.9180
08:04:02
Bolsa de Madrid
140
6.9180
08:04:03
Bolsa de Madrid
700
6.9180
08:04:06
Bolsa de Madrid
800
6.9120
08:05:54
Bolsa de Madrid
740
6.9100
08:05:54
Bolsa de Madrid
830
6.9100
08:08:12
Bolsa de Madrid
830
6.9080
08:08:12
Bolsa de Madrid
967
6.9060
08:08:12
Bolsa de Madrid
225
6.9040
08:10:23
Bolsa de Madrid
300
6.9140
08:14:39
Bolsa de Madrid
700
6.9140
08:15:02
Bolsa de Madrid
270
6.9120
08:15:03
Bolsa de Madrid
1130
6.9120
08:15:03
Bolsa de Madrid
887
6.9100
08:15:13
Bolsa de Madrid
263
6.9100
08:15:13
Bolsa de Madrid
747
6.9060
08:15:13
Bolsa de Madrid
253
6.9060
08:15:13
Bolsa de Madrid
793
6.9040
08:15:17
Bolsa de Madrid
540
6.9040
08:15:24
Bolsa de Madrid
151
6.9040
08:15:24
Bolsa de Madrid
619
6.9000
08:15:46
Bolsa de Madrid
288
6.9000
08:15:46
Bolsa de Madrid
126
6.9100
08:18:15
Bolsa de Madrid
500
6.9100
08:18:15
Bolsa de Madrid
543
6.9100
08:18:15
Bolsa de Madrid
233
6.9060
08:18:16
Bolsa de Madrid
438
6.9060
08:18:16
Bolsa de Madrid
1034
6.9120
08:20:34
Bolsa de Madrid
866
6.9120
08:21:47
Bolsa de Madrid
1007
6.9120
08:21:47
Bolsa de Madrid
680
6.9100
08:21:48
Bolsa de Madrid
816
6.9060
08:22:51
Bolsa de Madrid
873
6.9040
08:22:56
Bolsa de Madrid
697
6.9040
08:23:17
Bolsa de Madrid
607
6.9020
08:23:17
Bolsa de Madrid
234
6.9000
08:23:33
Bolsa de Madrid
412
6.9000
08:23:33
Bolsa de Madrid
840
6.9000
08:23:33
Bolsa de Madrid
144
6.9000
08:23:33
Bolsa de Madrid
730
6.9000
08:24:03
Bolsa de Madrid
320
6.8980
08:24:09
Bolsa de Madrid
320
6.8980
08:24:09
Bolsa de Madrid
304
6.8920
08:25:21
Bolsa de Madrid
386
6.8920
08:25:21
Bolsa de Madrid
882
6.8920
08:26:12
Bolsa de Madrid
770
6.8880
08:26:49
Bolsa de Madrid
22
6.8900
08:26:49
Bolsa de Madrid
383
6.8880
08:26:49
Bolsa de Madrid
342
6.8880
08:26:49
Bolsa de Madrid
209
6.8880
08:26:49
Bolsa de Madrid
209
6.8880
08:26:49
Bolsa de Madrid
576
6.8840
08:31:02
Bolsa de Madrid
169
6.8860
08:31:02
Bolsa de Madrid
500
6.8860
08:31:02
Bolsa de Madrid
215
6.8860
08:31:02
Bolsa de Madrid
47
6.8820
08:31:07
Bolsa de Madrid
146
6.8800
08:31:07
Bolsa de Madrid
458
6.8800
08:31:07
Bolsa de Madrid
458
6.8800
08:31:07
Bolsa de Madrid
193
6.8800
08:31:07
Bolsa de Madrid
573
6.8820
08:35:12
Bolsa de Madrid
680
6.8760
08:36:24
Bolsa de Madrid
588
6.8840
08:39:19
Bolsa de Madrid
152
6.8840
08:43:15
Bolsa de Madrid
1067
6.8840
08:43:15
Bolsa de Madrid
920
6.8940
08:45:57
Bolsa de Madrid
389
6.8940
08:45:57
Bolsa de Madrid
381
6.8940
08:45:57
Bolsa de Madrid
810
6.9100
08:50:00
Bolsa de Madrid
740
6.9100
08:50:00
Bolsa de Madrid
472
6.9100
08:50:00
Bolsa de Madrid
740
6.9100
08:50:00
Bolsa de Madrid
780
6.9080
08:50:09
Bolsa de Madrid
244
6.9100
08:50:09
Bolsa de Madrid
406
6.9100
08:50:09
Bolsa de Madrid
500
6.9100
08:50:09
Bolsa de Madrid
245
6.9100
08:50:09
Bolsa de Madrid
710
6.9060
08:55:01
Bolsa de Madrid
640
6.9060
08:56:24
Bolsa de Madrid
500
6.9060
08:56:24
Bolsa de Madrid
190
6.9060
08:56:24
Bolsa de Madrid
580
6.9020
08:56:33
Bolsa de Madrid
13
6.9000
08:56:55
Bolsa de Madrid
524
6.9140
09:02:32
Bolsa de Madrid
472
6.9140
09:05:40
Bolsa de Madrid
980
6.9100
09:05:40
Bolsa de Madrid
378
6.9140
09:05:40
Bolsa de Madrid
781
6.9060
09:06:00
Bolsa de Madrid
129
6.9060
09:06:00
Bolsa de Madrid
1437
6.9060
09:06:00
Bolsa de Madrid
300
6.9060
09:06:00
Bolsa de Madrid
500
6.9060
09:06:00
Bolsa de Madrid
276
6.9060
09:06:00
Bolsa de Madrid
1543
6.9060
09:06:00
Bolsa de Madrid
300
6.9060
09:06:00
Bolsa de Madrid
300
6.9060
09:06:00
Bolsa de Madrid
870
6.9040
09:06:13
Bolsa de Madrid
294
6.9060
09:06:13
Bolsa de Madrid
300
6.9060
09:06:13
Bolsa de Madrid
133
6.9040
09:06:13
Bolsa de Madrid
145
6.9040
09:06:13
Bolsa de Madrid
740
6.8880
09:12:30
Bolsa de Madrid
117
6.8860
09:13:51
Bolsa de Madrid
500
6.8860
09:13:51
Bolsa de Madrid
550
6.8840
09:13:56
Bolsa de Madrid
695
6.8840
09:13:56
Bolsa de Madrid
710
6.8800
09:19:19
Bolsa de Madrid
1422
6.8800
09:19:22
Bolsa de Madrid
981
6.8800
09:19:39
Bolsa de Madrid
715
6.8800
09:19:39
Bolsa de Madrid
935
6.8800
09:19:54
Bolsa de Madrid
12
6.8800
09:20:09
Bolsa de Madrid
633
6.8800
09:20:09
Bolsa de Madrid
446
6.8780
09:20:57
Bolsa de Madrid
1045
6.8800
09:21:09
Bolsa de Madrid
905
6.8800
09:21:20
Bolsa de Madrid
1006
6.8800
09:23:24
Bolsa de Madrid
898
6.8800
09:23:31
Bolsa de Madrid
161
6.8780
09:24:08
Bolsa de Madrid
373
6.8780
09:24:08
Bolsa de Madrid
184
6.8780
09:24:08
Bolsa de Madrid
237
6.8780
09:24:42
Bolsa de Madrid
373
6.8780
09:24:42
Bolsa de Madrid
500
6.8760
09:24:42
Bolsa de Madrid
220
6.8700
09:25:02
Bolsa de Madrid
100
6.8700
09:25:25
Bolsa de Madrid
300
6.8700
09:25:31
Bolsa de Madrid
1407
6.8800
09:28:16
Bolsa de Madrid
605
6.8800
09:30:45
Bolsa de Madrid
856
6.8800
09:33:45
Bolsa de Madrid
364
6.8800
09:34:12
Bolsa de Madrid
384
6.8800
09:34:12
Bolsa de Madrid
450
6.8780
09:34:12
Bolsa de Madrid
148
6.8780
09:34:12
Bolsa de Madrid
50
6.8760
09:34:12
Bolsa de Madrid
1000
6.8760
09:34:12
Bolsa de Madrid
411
6.8740
09:34:29
Bolsa de Madrid
154
6.8740
09:34:29
Bolsa de Madrid
345
6.8740
09:34:29
Bolsa de Madrid
346
6.8740
09:34:29
Bolsa de Madrid
926
6.8800
09:39:03
Bolsa de Madrid
609
6.8800
09:39:45
Bolsa de Madrid
573
6.8800
09:40:17
Bolsa de Madrid
565
6.8800
09:40:30
Bolsa de Madrid
924
6.8800
09:40:59
Bolsa de Madrid
612
6.8800
09:41:05
Bolsa de Madrid
365
6.8800
09:41:57
Bolsa de Madrid
128
6.8880
09:43:13
Bolsa de Madrid
462
6.8880
09:43:13
Bolsa de Madrid
460
6.8880
09:43:13
Bolsa de Madrid
349
6.8860
09:43:13
Bolsa de Madrid
349
6.8860
09:43:45
Bolsa de Madrid
349
6.8860
09:43:45
Bolsa de Madrid
128
6.8860
09:43:45
Bolsa de Madrid
700
6.8880
09:45:29
Bolsa de Madrid
756
6.8900
09:45:56
Bolsa de Madrid
294
6.8900
09:46:00
Bolsa de Madrid
800
6.8940
09:48:39
Bolsa de Madrid
20
6.8960
09:49:02
Bolsa de Madrid
500
6.8960
09:49:02
Bolsa de Madrid
251
6.8940
09:49:02
Bolsa de Madrid
229
6.8960
09:50:15
Bolsa de Madrid
490
6.8960
09:50:15
Bolsa de Madrid
3515
6.9000
09:52:19
Bolsa de Madrid
225
6.9000
09:52:19
Bolsa de Madrid
355
6.9140
09:52:20
Bolsa de Madrid
500
6.9140
09:52:20
Bolsa de Madrid
145
6.9140
09:52:20
Bolsa de Madrid
330
6.9120
09:52:20
Bolsa de Madrid
610
6.9120
09:52:20
Bolsa de Madrid
1100
6.9100
09:52:21
Bolsa de Madrid
740
6.9080
09:52:21
Bolsa de Madrid
660
6.9060
09:52:22
Bolsa de Madrid
970
6.9080
09:52:31
Bolsa de Madrid
782
6.9080
09:52:31
Bolsa de Madrid
1350
6.9080
09:52:44
Bolsa de Madrid
820
6.9060
09:52:44
Bolsa de Madrid
1064
6.9080
09:52:44
Bolsa de Madrid
500
6.9080
09:52:44
Bolsa de Madrid
1000
6.9060
09:52:44
Bolsa de Madrid
431
6.9060
09:52:44
Bolsa de Madrid
495
6.9040
09:52:44
Bolsa de Madrid
660
6.8980
09:52:55
Bolsa de Madrid
300
6.8980
09:53:07
Bolsa de Madrid
219
6.8980
09:53:07
Bolsa de Madrid
621
6.8980
09:53:07
Bolsa de Madrid
377
6.8960
09:53:49
Bolsa de Madrid
353
6.8960
09:53:49
Bolsa de Madrid
448
6.8960
09:53:49
Bolsa de Madrid
353
6.8960
09:53:49
Bolsa de Madrid
100
6.9100
09:55:34
Bolsa de Madrid
720
6.9100
09:57:22
Bolsa de Madrid
158
6.9120
09:57:22
Bolsa de Madrid
500
6.9120
09:57:22
Bolsa de Madrid
500
6.9120
09:57:22
Bolsa de Madrid
960
6.9120
09:57:22
Bolsa de Madrid
689
6.9120
09:58:21
Bolsa de Madrid
660
6.9080
09:58:31
Bolsa de Madrid
41
6.9080
09:58:31
Bolsa de Madrid
34
6.9020
10:00:10
Bolsa de Madrid
524
6.9020
10:00:10
Bolsa de Madrid
727
6.8920
10:02:29
Bolsa de Madrid
720
6.8940
10:05:13
Bolsa de Madrid
723
6.8920
10:05:15
Bolsa de Madrid
214
6.8960
10:06:00
Bolsa de Madrid
1000
6.8940
10:06:00
Bolsa de Madrid
500
6.9000
10:11:40
Bolsa de Madrid
240
6.9000
10:11:40
Bolsa de Madrid
251
6.9000
10:11:40
Bolsa de Madrid
500
6.9000
10:11:40
Bolsa de Madrid
620
6.8980
10:13:23
Bolsa de Madrid
1312
6.8960
10:13:23
Bolsa de Madrid
275
6.8920
10:18:59
Bolsa de Madrid
155
6.8920
10:20:12
Bolsa de Madrid
710
6.8960
10:22:33
Bolsa de Madrid
850
6.8960
10:22:33
Bolsa de Madrid
90
6.8960
10:22:33
Bolsa de Madrid
121
6.8940
10:23:28
Bolsa de Madrid
720
6.8920
10:23:28
Bolsa de Madrid
699
6.8940
10:23:28
Bolsa de Madrid
780
6.8860
10:23:28
Bolsa de Madrid
1050
6.8800
10:23:28
Bolsa de Madrid
630
6.8820
10:24:02
Bolsa de Madrid
727
6.8820
10:24:02
Bolsa de Madrid
630
6.8880
10:24:55
Bolsa de Madrid
716
6.8900
10:25:10
Bolsa de Madrid
4709
6.8920
10:25:47
Bolsa de Madrid
1500
6.8920
10:25:47
Bolsa de Madrid
1282
6.8920
10:25:51
Bolsa de Madrid
998
6.8920
10:26:38
Bolsa de Madrid
400
6.8920
10:26:38
Bolsa de Madrid
620
6.8940
10:29:02
Bolsa de Madrid
640
6.8900
10:29:06
Bolsa de Madrid
700
6.8900
10:29:06
Bolsa de Madrid
800
6.9020
10:29:23
Bolsa de Madrid
1200
6.9020
10:29:23
Bolsa de Madrid
100
6.9020
10:29:23
Bolsa de Madrid
1000
6.9000
10:29:26
Bolsa de Madrid
880
6.8980
10:29:26
Bolsa de Madrid
800
6.8960
10:29:26
Bolsa de Madrid
500
6.8980
10:29:26
Bolsa de Madrid
70
6.8980
10:29:26
Bolsa de Madrid
800
6.8980
10:29:26
Bolsa de Madrid
70
6.8980
10:29:26
Bolsa de Madrid
1000
6.8940
10:29:27
Bolsa de Madrid
910
6.8960
10:29:27
Bolsa de Madrid
500
6.8980
10:29:27
Bolsa de Madrid
1182
6.8980
10:29:27
Bolsa de Madrid
430
6.8960
10:29:27
Bolsa de Madrid
740
6.8940
10:29:28
Bolsa de Madrid
1150
6.8960
10:29:28
Bolsa de Madrid
850
6.8940
10:29:28
Bolsa de Madrid
1150
6.8960
10:29:30
Bolsa de Madrid
1400
6.8980
10:29:30
Bolsa de Madrid
500
6.9020
10:29:30
Bolsa de Madrid
800
6.9020
10:29:30
Bolsa de Madrid
236
6.8980
10:29:30
Bolsa de Madrid
727
6.8980
10:29:30
Bolsa de Madrid
500
6.8980
10:29:30
Bolsa de Madrid
1000
6.8940
10:29:31
Bolsa de Madrid
1250
6.8960
10:29:32
Bolsa de Madrid
1000
6.8980
10:29:32
Bolsa de Madrid
46
6.8940
10:29:32
Bolsa de Madrid
1150
6.8940
10:29:33
Bolsa de Madrid
554
6.8940
10:29:33
Bolsa de Madrid
900
6.8960
10:29:34
Bolsa de Madrid
810
6.8980
10:29:34
Bolsa de Madrid
730
6.8940
10:29:35
Bolsa de Madrid
900
6.8960
10:29:35
Bolsa de Madrid
1050
6.8940
10:29:36
Bolsa de Madrid
1050
6.8960
10:29:36
Bolsa de Madrid
1000
6.9000
10:29:36
Bolsa de Madrid
500
6.9000
10:29:36
Bolsa de Madrid
800
6.8980
10:29:36
Bolsa de Madrid
500
6.8980
10:29:36
Bolsa de Madrid
152
6.9000
10:29:36
Bolsa de Madrid
960
6.8940
10:29:37
Bolsa de Madrid
820
6.8940
10:29:39
Bolsa de Madrid
680
6.8980
10:29:39
Bolsa de Madrid
1550
6.8960
10:29:40
Bolsa de Madrid
1750
6.8980
10:29:40
Bolsa de Madrid
920
6.8940
10:29:41
Bolsa de Madrid
1100
6.8940
10:29:42
Bolsa de Madrid
1400
6.8980
10:29:42
Bolsa de Madrid
900
6.8960
10:29:42
Bolsa de Madrid
750
6.8940
10:29:43
Bolsa de Madrid
910
6.8940
10:29:44
Bolsa de Madrid
1000
6.8960
10:29:52
Bolsa de Madrid
940
6.8940
10:29:53
Bolsa de Madrid
847
6.8920
10:30:26
Bolsa de Madrid
25
6.8920
10:30:41
Bolsa de Madrid
48
6.8920
10:30:41
Bolsa de Madrid
434
6.8900
10:30:42
Bolsa de Madrid
161
6.8900
10:30:43
Bolsa de Madrid
135
6.8900
10:31:52
Bolsa de Madrid
500
6.8920
10:31:52
Bolsa de Madrid
610
6.8900
10:31:52
Bolsa de Madrid
335
6.8920
10:31:52
Bolsa de Madrid
610
6.8920
10:31:52
Bolsa de Madrid
1100
6.8880
10:32:13
Bolsa de Madrid
652
6.8880
10:32:13
Bolsa de Madrid
1100
6.8880
10:32:13
Bolsa de Madrid
760
6.8860
10:40:19
Bolsa de Madrid
266
6.8860
10:40:20
Bolsa de Madrid
500
6.8860
10:40:20
Bolsa de Madrid
488
6.8860
10:40:20
Bolsa de Madrid
300
6.8860
10:44:24
Bolsa de Madrid
340
6.8860
10:45:17
Bolsa de Madrid
1339
6.8840
10:46:59
Bolsa de Madrid
655
6.8840
10:46:59
Bolsa de Madrid
581
6.8820
10:47:23
Bolsa de Madrid
68
6.8820
10:47:23
Bolsa de Madrid
581
6.8820
10:47:23
Bolsa de Madrid
890
6.8860
10:54:44
Bolsa de Madrid
736
6.8840
10:54:44
Bolsa de Madrid
657
6.8820
10:55:24
Bolsa de Madrid
827
6.8840
11:00:30
Bolsa de Madrid
173
6.8840
11:00:30
Bolsa de Madrid
1250
6.8840
11:00:30
Bolsa de Madrid
1055
6.8840
11:00:31
Bolsa de Madrid
631
6.8820
11:00:57
Bolsa de Madrid
369
6.8840
11:03:02
Bolsa de Madrid
2210
6.8860
11:03:26
Bolsa de Madrid
318
6.8900
11:04:34
Bolsa de Madrid
522
6.8900
11:04:34
Bolsa de Madrid
270
6.8900
11:04:34
Bolsa de Madrid
500
6.8900
11:04:34
Bolsa de Madrid
48
6.8880
11:05:39
Bolsa de Madrid
1200
6.8860
11:05:39
Bolsa de Madrid
586
6.8840
11:07:58
Bolsa de Madrid
245
6.8840
11:07:58
Bolsa de Madrid
500
6.8840
11:07:58
Bolsa de Madrid
609
6.8800
11:08:12
Bolsa de Madrid
789
6.8800
11:08:12
Bolsa de Madrid
742
6.8800
11:08:19
Bolsa de Madrid
677
6.8800
11:08:28
Bolsa de Madrid
642
6.8800
11:09:56
Bolsa de Madrid
1753
6.8800
11:12:12
Bolsa de Madrid
869
6.8800
11:12:20
Bolsa de Madrid
939
6.8800
11:14:58
Bolsa de Madrid
600
6.8800
11:15:12
Bolsa de Madrid
600
6.8780
11:15:12
Bolsa de Madrid
89
6.8840
11:20:44
Bolsa de Madrid
728
6.8840
11:21:24
Bolsa de Madrid
520
6.8860
11:21:28
Bolsa de Madrid
2496
6.8920
11:22:27
Bolsa de Madrid
718
6.8920
11:22:34
Bolsa de Madrid
631
6.8920
11:23:38
Bolsa de Madrid
727
6.8960
11:25:11
Bolsa de Madrid
854
6.8940
11:25:12
Bolsa de Madrid
776
6.8920
11:25:16
Bolsa de Madrid
505
6.8900
11:25:20
Bolsa de Madrid
301
6.8920
11:26:11
Bolsa de Madrid
520
6.8900
11:26:11
Bolsa de Madrid
89
6.8880
11:26:31
Bolsa de Madrid
1471
6.8920
11:29:13
Bolsa de Madrid
790
6.8920
11:29:39
Bolsa de Madrid
629
6.8920
11:30:30
Bolsa de Madrid
946
6.8920
11:30:34
Bolsa de Madrid
721
6.8920
11:30:44
Bolsa de Madrid
730
6.8920
11:31:47
Bolsa de Madrid
404
6.8960
11:32:24
Bolsa de Madrid
168
6.8960
11:33:24
Bolsa de Madrid
244
6.8960
11:34:35
Bolsa de Madrid
590
6.8960
11:34:35
Bolsa de Madrid
1048
6.8960
11:37:07
Bolsa de Madrid
682
6.8960
11:37:07
Bolsa de Madrid
840
6.8980
11:37:30
Bolsa de Madrid
840
6.8980
11:37:30
Bolsa de Madrid
508
6.8960
11:39:09
Bolsa de Madrid
774
6.8960
11:39:09
Bolsa de Madrid
2199
6.9000
11:39:20
Bolsa de Madrid
1037
6.9000
11:39:20
Bolsa de Madrid
680
6.8980
11:39:27
Bolsa de Madrid
601
6.8980
11:39:27
Bolsa de Madrid
591
6.8960
11:39:27
Bolsa de Madrid
226
6.8940
11:40:45
Bolsa de Madrid
500
6.8940
11:40:45
Bolsa de Madrid
653
6.8920
11:43:03
Bolsa de Madrid
947
6.8920
11:43:03
Bolsa de Madrid
1150
6.8900
11:45:18
Bolsa de Madrid
500
6.8880
11:45:25
Bolsa de Madrid
109
6.8900
11:45:25
Bolsa de Madrid
488
6.8900
11:45:25
Bolsa de Madrid
655
6.8900
11:45:25
Bolsa de Madrid
220
6.8880
11:46:04
Bolsa de Madrid
26
6.8900
11:46:04
Bolsa de Madrid
950
6.8880
11:46:04
Bolsa de Madrid
1081
6.8920
11:47:17
Bolsa de Madrid
972
6.8900
11:48:15
Bolsa de Madrid
240
6.8920
11:48:15
Bolsa de Madrid
760
6.8920
11:48:15
Bolsa de Madrid
800
6.8920
11:48:15
Bolsa de Madrid
450
6.8920
11:48:15
Bolsa de Madrid
1200
6.8900
11:48:15
Bolsa de Madrid
1112
6.8900
11:48:15
Bolsa de Madrid
1079
6.8900
11:49:16
Bolsa de Madrid
860
6.8880
11:49:40
Bolsa de Madrid
522
6.8860
11:49:40
Bolsa de Madrid
132
6.8840
11:49:51
Bolsa de Madrid
400
6.8840
11:49:51
Bolsa de Madrid
2360
6.8900
11:54:52
Bolsa de Madrid
967
6.8860
11:55:02
Bolsa de Madrid
372
6.8880
11:58:14
Bolsa de Madrid
408
6.8880
11:58:14
Bolsa de Madrid
422
6.8880
11:58:14
Bolsa de Madrid
826
6.8880
11:58:14
Bolsa de Madrid
660
6.8860
11:59:59
Bolsa de Madrid
238
6.8840
12:00:00
Bolsa de Madrid
300
6.8820
12:01:40
Bolsa de Madrid
181
6.8820
12:02:02
Bolsa de Madrid
1150
6.8800
12:02:05
Bolsa de Madrid
997
6.8780
12:02:05
Bolsa de Madrid
453
6.8780
12:02:05
Bolsa de Madrid
719
6.8800
12:02:05
Bolsa de Madrid
500
6.8800
12:02:05
Bolsa de Madrid
740
6.8800
12:02:05
Bolsa de Madrid
997
6.8780
12:02:05
Bolsa de Madrid
3235
6.8800
12:03:01
Bolsa de Madrid
548
6.8800
12:03:20
Bolsa de Madrid
500
6.8800
12:03:20
Bolsa de Madrid
472
6.8800
12:03:20
Bolsa de Madrid
990
6.8780
12:03:20
Bolsa de Madrid
603
6.8800
12:05:36
Bolsa de Madrid
851
6.8800
12:05:40
Bolsa de Madrid
655
6.8880
12:05:53
Bolsa de Madrid
1515
6.8900
12:06:10
Bolsa de Madrid
600
6.8900
12:06:17
Bolsa de Madrid
775
6.8900
12:06:22
Bolsa de Madrid
607
6.8900
12:07:30
Bolsa de Madrid
601
6.8900
12:08:10
Bolsa de Madrid
626
6.8880
12:08:23
Bolsa de Madrid
750
6.8860
12:08:23
Bolsa de Madrid
948
6.8900
12:08:59
Bolsa de Madrid
1835
6.8900
12:09:11
Bolsa de Madrid
2244
6.8900
12:09:15
Bolsa de Madrid
763
6.8900
12:10:43
Bolsa de Madrid
906
6.8880
12:10:54
Bolsa de Madrid
624
6.8880
12:10:54
Bolsa de Madrid
610
6.8860
12:10:54
Bolsa de Madrid
710
6.8860
12:10:54
Bolsa de Madrid
631
6.8860
12:10:54
Bolsa de Madrid
981
6.8900
12:11:01
Bolsa de Madrid
280
6.8900
12:11:05
Bolsa de Madrid
388
6.8900
12:11:05
Bolsa de Madrid
668
6.8880
12:11:05
Bolsa de Madrid
842
6.8860
12:11:05
Bolsa de Madrid
2194
6.8900
12:11:50
Bolsa de Madrid
1499
6.8900
12:12:11
Bolsa de Madrid
1157
6.8900
12:12:16
Bolsa de Madrid
908
6.8900
12:12:29
Bolsa de Madrid
760
6.8900
12:12:42
Bolsa de Madrid
608
6.8900
12:13:39
Bolsa de Madrid
684
6.8900
12:14:25
Bolsa de Madrid
857
6.8900
12:14:33
Bolsa de Madrid
719
6.8900
12:16:41
Bolsa de Madrid
27
6.8900
12:16:41
Bolsa de Madrid
394
6.8900
12:16:47
Bolsa de Madrid
1211
6.8900
12:16:47
Bolsa de Madrid
677
6.8900
12:17:54
Bolsa de Madrid
627
6.8880
12:17:56
Bolsa de Madrid
182
6.8880
12:18:43
Bolsa de Madrid
690
6.8880
12:18:43
Bolsa de Madrid
882
6.8900
12:19:52
Bolsa de Madrid
1211
6.8900
12:19:52
Bolsa de Madrid
833
6.8900
12:20:11
Bolsa de Madrid
776
6.8900
12:20:11
Bolsa de Madrid
1108
6.8900
12:20:16
Bolsa de Madrid
318
6.8900
12:20:16
Bolsa de Madrid
259
6.8900
12:20:21
Bolsa de Madrid
408
6.8900
12:20:21
Bolsa de Madrid
520
6.8880
12:21:20
Bolsa de Madrid
295
6.8900
12:21:20
Bolsa de Madrid
401
6.8900
12:21:20
Bolsa de Madrid
681
6.8860
12:21:20
Bolsa de Madrid
695
6.8860
12:21:20
Bolsa de Madrid
621
6.8860
12:21:47
Bolsa de Madrid
731
6.8840
12:22:13
Bolsa de Madrid
175
6.8840
12:22:13
Bolsa de Madrid
500
6.8820
12:22:13
Bolsa de Madrid
416
6.8900
12:24:21
Bolsa de Madrid
825
6.8900
12:24:21
Bolsa de Madrid
788
6.8900
12:25:08
Bolsa de Madrid
1369
6.8900
12:26:19
Bolsa de Madrid
825
6.8900
12:26:19
Bolsa de Madrid
462
6.8900
12:27:40
Bolsa de Madrid
269
6.8900
12:27:40
Bolsa de Madrid
527
6.8900
12:28:11
Bolsa de Madrid
162
6.8900
12:28:11
Bolsa de Madrid
514
6.8900
12:28:22
Bolsa de Madrid
121
6.8900
12:28:22
Bolsa de Madrid
678
6.8900
12:28:35
Bolsa de Madrid
640
6.8880
12:28:54
Bolsa de Madrid
617
6.8900
12:28:54
Bolsa de Madrid
56
6.8900
12:28:54
Bolsa de Madrid
692
6.8880
12:32:51
Bolsa de Madrid
714
6.8880
12:33:04
Bolsa de Madrid
679
6.8900
12:33:07
Bolsa de Madrid
828
6.8900
12:33:20
Bolsa de Madrid
677
6.8900
12:33:43
Bolsa de Madrid
355
6.8900
12:33:43
Bolsa de Madrid
320
6.8900
12:34:12
Bolsa de Madrid
386
6.8900
12:34:12
Bolsa de Madrid
672
6.8900
12:34:34
Bolsa de Madrid
616
6.8880
12:35:16
Bolsa de Madrid
2203
6.8900
12:35:22
Bolsa de Madrid
825
6.8900
12:35:22
Bolsa de Madrid
673
6.8900
12:35:42
Bolsa de Madrid
1211
6.8900
12:35:42
Bolsa de Madrid
662
6.8900
12:36:18
Bolsa de Madrid
620
6.8900
12:36:24
Bolsa de Madrid
682
6.8900
12:37:42
Bolsa de Madrid
938
6.8900
12:38:09
Bolsa de Madrid
553
6.8900
12:38:09
Bolsa de Madrid
632
6.8900
12:39:02
Bolsa de Madrid
1300
6.8880
12:39:09
Bolsa de Madrid
570
6.8880
12:39:09
Bolsa de Madrid
90
6.8880
12:39:09
Bolsa de Madrid
1300
6.8860
12:39:22
Bolsa de Madrid
907
6.8860
12:39:42
Bolsa de Madrid
1101
6.8860
12:39:42
Bolsa de Madrid
637
6.8900
12:42:37
Bolsa de Madrid
1211
6.8900
12:42:37
Bolsa de Madrid
627
6.8880
12:42:59
Bolsa de Madrid
328
6.8880
12:42:59
Bolsa de Madrid
373
6.8880
12:42:59
Bolsa de Madrid
690
6.8880
12:42:59
Bolsa de Madrid
694
6.8860
12:43:58
Bolsa de Madrid
621
6.8860
12:43:58
Bolsa de Madrid
663
6.8860
12:43:58
Bolsa de Madrid
664
6.8860
12:45:12
Bolsa de Madrid
65
6.8900
12:51:11
Bolsa de Madrid
663
6.8900
12:51:11
Bolsa de Madrid
773
6.8880
12:51:59
Bolsa de Madrid
994
6.8880
12:54:24
Bolsa de Madrid
720
6.8860
12:56:49
Bolsa de Madrid
2002
6.8860
12:56:49
Bolsa de Madrid
575
6.8800
12:57:21
Bolsa de Madrid
650
6.8840
13:02:49
Bolsa de Madrid
900
6.8840
13:05:11
Bolsa de Madrid
610
6.8820
13:05:12
Bolsa de Madrid
810
6.8840
13:05:18
Bolsa de Madrid
1150
6.8840
13:08:05
Bolsa de Madrid
1218
6.8840
13:08:05
Bolsa de Madrid
1000
6.8840
13:09:06
Bolsa de Madrid
107
6.8840
13:09:07
Bolsa de Madrid
970
6.8820
13:09:07
Bolsa de Madrid
727
6.8820
13:09:07
Bolsa de Madrid
642
6.8820
13:09:07
Bolsa de Madrid
609
6.8780
13:11:06
Bolsa de Madrid
1131
6.8800
13:13:57
Bolsa de Madrid
691
6.8800
13:16:54
Bolsa de Madrid
620
6.8800
13:16:54
Bolsa de Madrid
500
6.8800
13:16:54
Bolsa de Madrid
765
6.8800
13:16:54
Bolsa de Madrid
77
6.8800
13:17:04
Bolsa de Madrid
589
6.8800
13:17:04
Bolsa de Madrid
526
6.8780
13:18:07
Bolsa de Madrid
140
6.8780
13:18:07
Bolsa de Madrid
660
6.8760
13:20:40
Bolsa de Madrid
29
6.8740
13:21:05
Bolsa de Madrid
2615
6.8800
13:21:46
Bolsa de Madrid
1373
6.8800
13:21:50
Bolsa de Madrid
615
6.8780
13:22:36
Bolsa de Madrid
678
6.8780
13:22:36
Bolsa de Madrid
366
6.8720
13:25:44
Bolsa de Madrid
264
6.8720
13:25:44
Bolsa de Madrid
174
6.8740
13:25:44
Bolsa de Madrid
598
6.8740
13:25:44
Bolsa de Madrid
104
6.8740
13:28:24
Bolsa de Madrid
575
6.8740
13:28:44
Bolsa de Madrid
464
6.8780
13:32:48
Bolsa de Madrid
486
6.8780
13:32:48
Bolsa de Madrid
1050
6.8740
13:33:55
Bolsa de Madrid
954
6.8760
13:33:55
Bolsa de Madrid
1050
6.8740
13:33:55
Bolsa de Madrid
666
6.8700
13:35:36
Bolsa de Madrid
687
6.8700
13:37:09
Bolsa de Madrid
874
6.8800
13:41:12
Bolsa de Madrid
1339
6.8800
13:41:12
Bolsa de Madrid
714
6.8800
13:41:22
Bolsa de Madrid
332
6.8800
13:41:22
Bolsa de Madrid
706
6.8780
13:42:20
Bolsa de Madrid
942
6.8780
13:42:20
Bolsa de Madrid
142
6.8780
13:42:20
Bolsa de Madrid
307
6.8760
13:42:56
Bolsa de Madrid
555
6.8760
13:42:56
Bolsa de Madrid
644
6.8740
13:42:56
Bolsa de Madrid
610
6.8740
13:47:34
Bolsa de Madrid
735
6.8740
13:47:34
Bolsa de Madrid
806
6.8740
13:48:56
Bolsa de Madrid
8
6.8720
13:49:04
Bolsa de Madrid
830
6.8700
13:49:07
Bolsa de Madrid
706
6.8700
13:49:07
Bolsa de Madrid
706
6.8700
13:49:07
Bolsa de Madrid
636
6.8680
13:52:28
Bolsa de Madrid
608
6.8660
13:54:19
Bolsa de Madrid
734
6.8660
13:54:19
Bolsa de Madrid
652
6.8640
13:58:20
Bolsa de Madrid
800
6.8620
13:58:46
Bolsa de Madrid
698
6.8660
14:00:08
Bolsa de Madrid
1700
6.8640
14:02:35
Bolsa de Madrid
3
6.8660
14:02:35
Bolsa de Madrid
660
6.8640
14:02:35
Bolsa de Madrid
2123
6.8640
14:02:35
Bolsa de Madrid
588
6.8640
14:02:35
Bolsa de Madrid
719
6.8640
14:02:50
Bolsa de Madrid
638
6.8620
14:04:12
Bolsa de Madrid
646
6.8580
14:04:12
Bolsa de Madrid
826
6.8580
14:04:12
Bolsa de Madrid
157
6.8560
14:06:05
Bolsa de Madrid
784
6.8560
14:06:05
Bolsa de Madrid
689
6.8560
14:06:05
Bolsa de Madrid
157
6.8560
14:06:05
Bolsa de Madrid
1619
6.8560
14:07:19
Bolsa de Madrid
727
6.8540
14:07:58
Bolsa de Madrid
687
6.8520
14:08:11
Bolsa de Madrid
640
6.8480
14:08:39
Bolsa de Madrid
677
6.8500
14:08:39
Bolsa de Madrid
627
6.8440
14:10:31
Bolsa de Madrid
694
6.8400
14:10:31
Bolsa de Madrid
1083
6.8400
14:11:20
Bolsa de Madrid
571
6.8400
14:11:32
Bolsa de Madrid
98
6.8400
14:11:32
Bolsa de Madrid
1100
6.8400
14:12:51
Bolsa de Madrid
707
6.8400
14:12:51
Bolsa de Madrid
735
6.8400
14:12:51
Bolsa de Madrid
669
6.8400
14:13:26
Bolsa de Madrid
810
6.8420
14:14:37
Bolsa de Madrid
78
6.8460
14:16:26
Bolsa de Madrid
618
6.8460
14:16:26
Bolsa de Madrid
763
6.8520
14:18:10
Bolsa de Madrid
786
6.8520
14:18:10
Bolsa de Madrid
201
6.8520
14:19:02
Bolsa de Madrid
689
6.8520
14:19:02
Bolsa de Madrid
920
6.8500
14:19:32
Bolsa de Madrid
797
6.8500
14:19:32
Bolsa de Madrid
210
6.8480
14:23:10
Bolsa de Madrid
24
6.8480
14:23:10
Bolsa de Madrid
755
6.8500
14:23:18
Bolsa de Madrid
626
6.8480
14:24:11
Bolsa de Madrid
240
6.8480
14:24:11
Bolsa de Madrid
382
6.8480
14:24:11
Bolsa de Madrid
689
6.8480
14:24:26
Bolsa de Madrid
696
6.8460
14:25:01
Bolsa de Madrid
89
6.8400
14:25:14
Bolsa de Madrid
561
6.8400
14:25:14
Bolsa de Madrid
722
6.8400
14:25:26
Bolsa de Madrid
878
6.8400
14:25:30
Bolsa de Madrid
697
6.8400
14:25:34
Bolsa de Madrid
841
6.8400
14:26:12
Bolsa de Madrid
625
6.8420
14:26:26
Bolsa de Madrid
960
6.8500
14:26:54
Bolsa de Madrid
608
6.8480
14:26:56
Bolsa de Madrid
670
6.8480
14:26:56
Bolsa de Madrid
610
6.8440
14:27:48
Bolsa de Madrid
610
6.8460
14:27:48
Bolsa de Madrid
780
6.8400
14:28:04
Bolsa de Madrid
965
6.8400
14:28:04
Bolsa de Madrid
1068
6.8400
14:28:23
Bolsa de Madrid
795
6.8400
14:28:41
Bolsa de Madrid
639
6.8420
14:28:59
Bolsa de Madrid
274
6.8420
14:28:59
Bolsa de Madrid
524
6.8420
14:29:00
Bolsa de Madrid
1150
6.8420
14:30:06
Bolsa de Madrid
877
6.8420
14:30:06
Bolsa de Madrid
703
6.8400
14:30:08
Bolsa de Madrid
302
6.8400
14:30:30
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.8871
452,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFFVBFEFBB
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement