REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 October 2018 it purchased 480,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
480,000
Bolsa de Madrid
€6.5400
€6.7160
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 71,158,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,986,830,332 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
480,000
Date of purchases:
11-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
660
6.6360
08:00:13
Bolsa de Madrid
356
6.6340
08:00:14
Bolsa de Madrid
370
6.6340
08:00:16
Bolsa de Madrid
256
6.6320
08:00:25
Bolsa de Madrid
264
6.6320
08:00:25
Bolsa de Madrid
943
6.6300
08:00:25
Bolsa de Madrid
57
6.6300
08:00:25
Bolsa de Madrid
530
6.6300
08:00:25
Bolsa de Madrid
560
6.6200
08:00:45
Bolsa de Madrid
610
6.6100
08:00:46
Bolsa de Madrid
230
6.6100
08:00:46
Bolsa de Madrid
375
6.6040
08:01:01
Bolsa de Madrid
165
6.6040
08:01:01
Bolsa de Madrid
620
6.6000
08:01:07
Bolsa de Madrid
16
6.6000
08:01:10
Bolsa de Madrid
863
6.6000
08:01:11
Bolsa de Madrid
111
6.6000
08:01:11
Bolsa de Madrid
1150
6.6000
08:01:12
Bolsa de Madrid
313
6.5940
08:01:12
Bolsa de Madrid
1050
6.6000
08:01:12
Bolsa de Madrid
370
6.5940
08:01:12
Bolsa de Madrid
340
6.5940
08:01:12
Bolsa de Madrid
900
6.5920
08:01:13
Bolsa de Madrid
544
6.5800
08:01:14
Bolsa de Madrid
280
6.5680
08:01:21
Bolsa de Madrid
500
6.5680
08:01:40
Bolsa de Madrid
48
6.5680
08:01:40
Bolsa de Madrid
650
6.5580
08:01:46
Bolsa de Madrid
718
6.5580
08:01:46
Bolsa de Madrid
262
6.5580
08:01:46
Bolsa de Madrid
1
6.5580
08:01:46
Bolsa de Madrid
517
6.5560
08:01:46
Bolsa de Madrid
705
6.5440
08:03:16
Bolsa de Madrid
713
6.5440
08:03:23
Bolsa de Madrid
350
6.5400
08:03:24
Bolsa de Madrid
220
6.5400
08:03:26
Bolsa de Madrid
860
6.5400
08:03:28
Bolsa de Madrid
640
6.5500
08:04:06
Bolsa de Madrid
200
6.5800
08:05:56
Bolsa de Madrid
500
6.5800
08:05:56
Bolsa de Madrid
400
6.5800
08:05:56
Bolsa de Madrid
660
6.5700
08:06:05
Bolsa de Madrid
1150
6.5780
08:06:24
Bolsa de Madrid
297
6.5780
08:06:25
Bolsa de Madrid
1039
6.5840
08:06:31
Bolsa de Madrid
1200
6.5900
08:06:39
Bolsa de Madrid
1100
6.5900
08:06:39
Bolsa de Madrid
100
6.5900
08:06:39
Bolsa de Madrid
1100
6.5920
08:06:44
Bolsa de Madrid
1087
6.6000
08:07:15
Bolsa de Madrid
2000
6.6160
08:08:19
Bolsa de Madrid
1250
6.6180
08:08:57
Bolsa de Madrid
980
6.6180
08:09:00
Bolsa de Madrid
193
6.6180
08:09:00
Bolsa de Madrid
1050
6.6340
08:11:11
Bolsa de Madrid
745
6.6340
08:11:11
Bolsa de Madrid
655
6.6340
08:11:11
Bolsa de Madrid
1200
6.6240
08:11:11
Bolsa de Madrid
685
6.6300
08:11:11
Bolsa de Madrid
1300
6.6360
08:11:16
Bolsa de Madrid
900
6.6340
08:11:16
Bolsa de Madrid
670
6.6380
08:11:19
Bolsa de Madrid
1300
6.6400
08:11:35
Bolsa de Madrid
1100
6.6400
08:11:35
Bolsa de Madrid
1500
6.6400
08:11:36
Bolsa de Madrid
1200
6.6400
08:11:37
Bolsa de Madrid
1600
6.6400
08:11:38
Bolsa de Madrid
1000
6.6400
08:11:39
Bolsa de Madrid
1100
6.6380
08:11:50
Bolsa de Madrid
946
6.6360
08:11:50
Bolsa de Madrid
454
6.6360
08:11:50
Bolsa de Madrid
710
6.6300
08:11:50
Bolsa de Madrid
1050
6.6300
08:11:51
Bolsa de Madrid
930
6.6380
08:12:56
Bolsa de Madrid
700
6.6380
08:12:56
Bolsa de Madrid
980
6.6360
08:13:44
Bolsa de Madrid
610
6.6360
08:14:36
Bolsa de Madrid
736
6.6340
08:15:08
Bolsa de Madrid
578
6.6320
08:15:12
Bolsa de Madrid
406
6.6260
08:15:33
Bolsa de Madrid
194
6.6240
08:15:33
Bolsa de Madrid
297
6.6220
08:15:33
Bolsa de Madrid
384
6.6220
08:15:33
Bolsa de Madrid
950
6.6280
08:16:37
Bolsa de Madrid
630
6.6260
08:16:37
Bolsa de Madrid
910
6.6280
08:16:37
Bolsa de Madrid
1004
6.6260
08:16:49
Bolsa de Madrid
590
6.6280
08:17:14
Bolsa de Madrid
950
6.6260
08:17:14
Bolsa de Madrid
960
6.6220
08:17:19
Bolsa de Madrid
661
6.6220
08:17:19
Bolsa de Madrid
431
6.6160
08:18:06
Bolsa de Madrid
611
6.6180
08:18:06
Bolsa de Madrid
107
6.6160
08:18:06
Bolsa de Madrid
51
6.6160
08:18:06
Bolsa de Madrid
609
6.6140
08:18:39
Bolsa de Madrid
1412
6.6200
08:19:53
Bolsa de Madrid
666
6.6160
08:20:40
Bolsa de Madrid
670
6.6260
08:21:11
Bolsa de Madrid
840
6.6400
08:22:56
Bolsa de Madrid
1250
6.6400
08:22:57
Bolsa de Madrid
1250
6.6400
08:23:22
Bolsa de Madrid
620
6.6400
08:23:23
Bolsa de Madrid
620
6.6400
08:23:24
Bolsa de Madrid
770
6.6380
08:23:42
Bolsa de Madrid
720
6.6360
08:23:48
Bolsa de Madrid
590
6.6360
08:23:48
Bolsa de Madrid
810
6.6400
08:25:12
Bolsa de Madrid
760
6.6420
08:25:12
Bolsa de Madrid
790
6.6400
08:25:14
Bolsa de Madrid
770
6.6400
08:25:15
Bolsa de Madrid
520
6.6420
08:25:31
Bolsa de Madrid
976
6.6380
08:26:38
Bolsa de Madrid
370
6.6400
08:26:38
Bolsa de Madrid
500
6.6400
08:26:38
Bolsa de Madrid
861
6.6400
08:26:38
Bolsa de Madrid
129
6.6400
08:26:38
Bolsa de Madrid
750
6.6380
08:26:38
Bolsa de Madrid
392
6.6360
08:26:38
Bolsa de Madrid
610
6.6320
08:28:52
Bolsa de Madrid
930
6.6320
08:29:10
Bolsa de Madrid
561
6.6300
08:30:40
Bolsa de Madrid
1197
6.6320
08:30:40
Bolsa de Madrid
500
6.6320
08:30:40
Bolsa de Madrid
590
6.6240
08:31:31
Bolsa de Madrid
151
6.6220
08:31:31
Bolsa de Madrid
474
6.6220
08:31:31
Bolsa de Madrid
950
6.6140
08:32:40
Bolsa de Madrid
402
6.6040
08:32:51
Bolsa de Madrid
683
6.6060
08:32:56
Bolsa de Madrid
606
6.6120
08:33:31
Bolsa de Madrid
822
6.6120
08:35:52
Bolsa de Madrid
141
6.6120
08:35:52
Bolsa de Madrid
479
6.6120
08:35:52
Bolsa de Madrid
925
6.6120
08:35:52
Bolsa de Madrid
11
6.6120
08:35:52
Bolsa de Madrid
590
6.6080
08:36:39
Bolsa de Madrid
780
6.6080
08:36:39
Bolsa de Madrid
670
6.6060
08:36:40
Bolsa de Madrid
151
6.6100
08:37:01
Bolsa de Madrid
500
6.6100
08:37:39
Bolsa de Madrid
159
6.6100
08:37:39
Bolsa de Madrid
1200
6.6120
08:39:38
Bolsa de Madrid
860
6.6100
08:39:39
Bolsa de Madrid
1000
6.6160
08:41:05
Bolsa de Madrid
688
6.6160
08:42:34
Bolsa de Madrid
182
6.6160
08:42:34
Bolsa de Madrid
920
6.6160
08:42:38
Bolsa de Madrid
944
6.6160
08:42:39
Bolsa de Madrid
755
6.6220
08:46:23
Bolsa de Madrid
466
6.6220
08:46:23
Bolsa de Madrid
1200
6.6200
08:46:23
Bolsa de Madrid
799
6.6200
08:46:23
Bolsa de Madrid
500
6.6200
08:46:36
Bolsa de Madrid
588
6.6160
08:47:53
Bolsa de Madrid
772
6.6120
08:53:05
Bolsa de Madrid
147
6.6100
08:53:33
Bolsa de Madrid
423
6.6100
08:54:41
Bolsa de Madrid
600
6.6080
08:54:47
Bolsa de Madrid
497
6.6060
08:55:08
Bolsa de Madrid
417
6.6060
08:55:08
Bolsa de Madrid
564
6.6020
08:55:32
Bolsa de Madrid
569
6.6000
08:55:32
Bolsa de Madrid
621
6.6000
08:56:39
Bolsa de Madrid
606
6.6000
08:57:39
Bolsa de Madrid
568
6.6000
08:59:05
Bolsa de Madrid
560
6.5980
08:59:05
Bolsa de Madrid
470
6.6000
08:59:05
Bolsa de Madrid
111
6.5980
08:59:05
Bolsa de Madrid
749
6.6000
09:00:19
Bolsa de Madrid
667
6.5960
09:00:56
Bolsa de Madrid
654
6.5940
09:01:13
Bolsa de Madrid
274
6.5940
09:01:13
Bolsa de Madrid
393
6.5940
09:01:13
Bolsa de Madrid
25
6.5940
09:01:13
Bolsa de Madrid
715
6.5900
09:02:42
Bolsa de Madrid
479
6.5900
09:02:43
Bolsa de Madrid
273
6.5920
09:05:21
Bolsa de Madrid
507
6.5920
09:05:21
Bolsa de Madrid
553
6.5900
09:05:21
Bolsa de Madrid
57
6.5900
09:05:28
Bolsa de Madrid
790
6.5920
09:09:25
Bolsa de Madrid
564
6.5880
09:10:08
Bolsa de Madrid
266
6.5880
09:10:08
Bolsa de Madrid
820
6.5860
09:10:08
Bolsa de Madrid
450
6.5880
09:10:08
Bolsa de Madrid
520
6.5880
09:10:08
Bolsa de Madrid
544
6.5820
09:10:26
Bolsa de Madrid
262
6.5820
09:10:41
Bolsa de Madrid
298
6.5820
09:10:41
Bolsa de Madrid
584
6.5800
09:11:16
Bolsa de Madrid
247
6.5800
09:11:16
Bolsa de Madrid
347
6.5800
09:12:02
Bolsa de Madrid
843
6.5780
09:12:04
Bolsa de Madrid
445
6.5780
09:12:04
Bolsa de Madrid
185
6.5780
09:12:04
Bolsa de Madrid
1034
6.5780
09:13:00
Bolsa de Madrid
730
6.5740
09:14:02
Bolsa de Madrid
505
6.5760
09:14:02
Bolsa de Madrid
857
6.5740
09:14:02
Bolsa de Madrid
356
6.5760
09:14:08
Bolsa de Madrid
327
6.5760
09:14:08
Bolsa de Madrid
1050
6.5900
09:16:03
Bolsa de Madrid
1200
6.5860
09:17:06
Bolsa de Madrid
861
6.5840
09:18:02
Bolsa de Madrid
477
6.5820
09:18:08
Bolsa de Madrid
324
6.5820
09:18:08
Bolsa de Madrid
212
6.5800
09:18:10
Bolsa de Madrid
130
6.5880
09:23:09
Bolsa de Madrid
710
6.5880
09:23:09
Bolsa de Madrid
734
6.5880
09:23:09
Bolsa de Madrid
470
6.5880
09:23:09
Bolsa de Madrid
563
6.5840
09:24:03
Bolsa de Madrid
561
6.5820
09:24:08
Bolsa de Madrid
603
6.5800
09:26:28
Bolsa de Madrid
338
6.5780
09:26:37
Bolsa de Madrid
213
6.5780
09:26:37
Bolsa de Madrid
439
6.5780
09:31:20
Bolsa de Madrid
171
6.5780
09:31:20
Bolsa de Madrid
173
6.5800
09:31:20
Bolsa de Madrid
500
6.5800
09:31:20
Bolsa de Madrid
74
6.5780
09:31:20
Bolsa de Madrid
834
6.5780
09:31:20
Bolsa de Madrid
710
6.5820
09:34:30
Bolsa de Madrid
200
6.5900
09:36:40
Bolsa de Madrid
1300
6.5900
09:37:00
Bolsa de Madrid
674
6.5880
09:37:39
Bolsa de Madrid
305
6.5920
09:41:11
Bolsa de Madrid
251
6.5920
09:41:11
Bolsa de Madrid
251
6.5920
09:41:11
Bolsa de Madrid
600
6.5920
09:43:41
Bolsa de Madrid
538
6.5900
09:45:51
Bolsa de Madrid
272
6.5900
09:45:51
Bolsa de Madrid
640
6.5880
09:46:56
Bolsa de Madrid
800
6.5900
09:47:18
Bolsa de Madrid
50
6.5900
09:47:18
Bolsa de Madrid
845
6.5900
09:47:18
Bolsa de Madrid
895
6.5900
09:47:22
Bolsa de Madrid
750
6.5940
09:47:59
Bolsa de Madrid
829
6.5940
09:48:03
Bolsa de Madrid
471
6.5940
09:48:03
Bolsa de Madrid
1050
6.5940
09:48:12
Bolsa de Madrid
128
6.5940
09:48:12
Bolsa de Madrid
1172
6.5940
09:48:59
Bolsa de Madrid
157
6.5960
09:49:11
Bolsa de Madrid
18415
6.6000
09:49:40
Bolsa de Madrid
570
6.6020
09:50:22
Bolsa de Madrid
830
6.6000
09:50:44
Bolsa de Madrid
97
6.6080
09:51:49
Bolsa de Madrid
1265
6.6060
09:51:50
Bolsa de Madrid
750
6.6100
09:53:51
Bolsa de Madrid
1400
6.6140
09:53:59
Bolsa de Madrid
1100
6.6140
09:56:25
Bolsa de Madrid
5574
6.6140
09:56:25
Bolsa de Madrid
830
6.6120
09:56:47
Bolsa de Madrid
615
6.6080
09:57:42
Bolsa de Madrid
383
6.6100
09:57:42
Bolsa de Madrid
567
6.6080
09:57:42
Bolsa de Madrid
640
6.6120
09:59:26
Bolsa de Madrid
787
6.6080
10:01:42
Bolsa de Madrid
80
6.6100
10:03:47
Bolsa de Madrid
820
6.6140
10:05:19
Bolsa de Madrid
780
6.6140
10:05:20
Bolsa de Madrid
560
6.6100
10:05:59
Bolsa de Madrid
130
6.6140
10:05:59
Bolsa de Madrid
757
6.6120
10:05:59
Bolsa de Madrid
903
6.6120
10:06:47
Bolsa de Madrid
730
6.6080
10:10:21
Bolsa de Madrid
850
6.6100
10:10:21
Bolsa de Madrid
900
6.6060
10:11:09
Bolsa de Madrid
194
6.6060
10:11:25
Bolsa de Madrid
500
6.6060
10:11:25
Bolsa de Madrid
621
6.6040
10:11:40
Bolsa de Madrid
229
6.6080
10:13:47
Bolsa de Madrid
474
6.6100
10:14:20
Bolsa de Madrid
366
6.6080
10:14:44
Bolsa de Madrid
651
6.6080
10:14:44
Bolsa de Madrid
642
6.6040
10:16:10
Bolsa de Madrid
597
6.6020
10:16:40
Bolsa de Madrid
154
6.6020
10:16:40
Bolsa de Madrid
526
6.6020
10:16:40
Bolsa de Madrid
498
6.6020
10:17:07
Bolsa de Madrid
282
6.6020
10:17:07
Bolsa de Madrid
494
6.6080
10:19:04
Bolsa de Madrid
830
6.6080
10:21:16
Bolsa de Madrid
175
6.6100
10:21:16
Bolsa de Madrid
500
6.6100
10:21:16
Bolsa de Madrid
611
6.6100
10:21:16
Bolsa de Madrid
500
6.6100
10:25:45
Bolsa de Madrid
1087
6.6100
10:25:45
Bolsa de Madrid
800
6.6120
10:29:27
Bolsa de Madrid
790
6.6080
10:30:08
Bolsa de Madrid
5
6.6100
10:30:08
Bolsa de Madrid
1000
6.6100
10:30:08
Bolsa de Madrid
500
6.6100
10:30:08
Bolsa de Madrid
694
6.6060
10:30:14
Bolsa de Madrid
605
6.6060
10:30:21
Bolsa de Madrid
590
6.6000
10:33:26
Bolsa de Madrid
688
6.6000
10:33:26
Bolsa de Madrid
690
6.6000
10:33:32
Bolsa de Madrid
587
6.5980
10:35:01
Bolsa de Madrid
93
6.6000
10:35:01
Bolsa de Madrid
757
6.5980
10:35:01
Bolsa de Madrid
757
6.5980
10:35:01
Bolsa de Madrid
1100
6.5960
10:36:05
Bolsa de Madrid
796
6.5960
10:36:05
Bolsa de Madrid
239
6.5960
10:36:05
Bolsa de Madrid
940
6.5940
10:36:08
Bolsa de Madrid
142
6.5960
10:36:08
Bolsa de Madrid
500
6.5960
10:36:08
Bolsa de Madrid
953
6.5960
10:36:08
Bolsa de Madrid
260
6.5940
10:36:08
Bolsa de Madrid
430
6.5940
10:36:21
Bolsa de Madrid
1050
6.5940
10:36:28
Bolsa de Madrid
660
6.5940
10:37:23
Bolsa de Madrid
700
6.5940
10:38:25
Bolsa de Madrid
930
6.5920
10:38:26
Bolsa de Madrid
720
6.5900
10:38:26
Bolsa de Madrid
670
6.5920
10:38:26
Bolsa de Madrid
633
6.5920
10:38:26
Bolsa de Madrid
897
6.5920
10:38:43
Bolsa de Madrid
974
6.5880
10:38:48
Bolsa de Madrid
597
6.5900
10:38:48
Bolsa de Madrid
215
6.5900
10:38:48
Bolsa de Madrid
720
6.5880
10:40:20
Bolsa de Madrid
1200
6.6000
10:45:25
Bolsa de Madrid
1102
6.6020
10:45:33
Bolsa de Madrid
1550
6.6040
10:45:33
Bolsa de Madrid
680
6.6040
10:45:54
Bolsa de Madrid
1600
6.6040
10:45:56
Bolsa de Madrid
198
6.6020
10:46:17
Bolsa de Madrid
1300
6.6020
10:47:06
Bolsa de Madrid
1393
6.6000
10:48:02
Bolsa de Madrid
7
6.6000
10:48:02
Bolsa de Madrid
250
6.5980
10:48:15
Bolsa de Madrid
1050
6.6020
10:51:31
Bolsa de Madrid
777
6.6020
10:51:31
Bolsa de Madrid
1158
6.6000
10:51:31
Bolsa de Madrid
42
6.6000
10:51:39
Bolsa de Madrid
307
6.5980
10:51:39
Bolsa de Madrid
1143
6.5980
10:51:39
Bolsa de Madrid
369
6.6040
10:53:36
Bolsa de Madrid
883
6.6040
10:53:36
Bolsa de Madrid
1000
6.6140
10:55:35
Bolsa de Madrid
998
6.6140
10:55:35
Bolsa de Madrid
1998
6.6140
10:55:35
Bolsa de Madrid
1111
6.6140
10:55:57
Bolsa de Madrid
713
6.6120
10:56:08
Bolsa de Madrid
887
6.6120
10:56:17
Bolsa de Madrid
1700
6.6100
10:56:59
Bolsa de Madrid
394
6.6080
10:57:04
Bolsa de Madrid
120
6.6100
10:57:04
Bolsa de Madrid
917
6.6080
10:57:04
Bolsa de Madrid
850
6.6060
10:57:07
Bolsa de Madrid
571
6.6020
10:57:33
Bolsa de Madrid
621
6.6000
10:58:01
Bolsa de Madrid
891
6.5960
11:00:20
Bolsa de Madrid
297
6.5960
11:03:42
Bolsa de Madrid
803
6.5960
11:03:42
Bolsa de Madrid
680
6.5960
11:03:43
Bolsa de Madrid
892
6.5960
11:03:43
Bolsa de Madrid
32
6.5940
11:03:43
Bolsa de Madrid
620
6.5900
11:08:10
Bolsa de Madrid
750
6.5860
11:09:22
Bolsa de Madrid
250
6.5820
11:10:14
Bolsa de Madrid
440
6.5820
11:10:14
Bolsa de Madrid
724
6.5800
11:11:33
Bolsa de Madrid
615
6.5780
11:11:38
Bolsa de Madrid
155
6.5780
11:11:38
Bolsa de Madrid
711
6.5780
11:11:42
Bolsa de Madrid
700
6.5680
11:13:47
Bolsa de Madrid
761
6.5720
11:17:16
Bolsa de Madrid
76
6.5720
11:17:16
Bolsa de Madrid
209
6.5760
11:17:16
Bolsa de Madrid
157
6.5740
11:17:16
Bolsa de Madrid
362
6.5740
11:17:16
Bolsa de Madrid
626
6.5760
11:18:39
Bolsa de Madrid
14
6.5720
11:19:04
Bolsa de Madrid
460
6.5720
11:19:12
Bolsa de Madrid
152
6.5720
11:19:12
Bolsa de Madrid
13
6.5680
11:19:13
Bolsa de Madrid
572
6.5680
11:19:44
Bolsa de Madrid
304
6.5680
11:19:44
Bolsa de Madrid
630
6.5640
11:20:20
Bolsa de Madrid
613
6.5640
11:20:21
Bolsa de Madrid
613
6.5620
11:20:21
Bolsa de Madrid
650
6.5640
11:22:20
Bolsa de Madrid
616
6.5620
11:23:19
Bolsa de Madrid
650
6.5640
11:24:23
Bolsa de Madrid
847
6.5660
11:27:04
Bolsa de Madrid
657
6.5600
11:28:58
Bolsa de Madrid
486
6.5580
11:31:05
Bolsa de Madrid
268
6.5580
11:31:05
Bolsa de Madrid
192
6.5600
11:31:05
Bolsa de Madrid
211
6.5600
11:31:05
Bolsa de Madrid
500
6.5580
11:31:05
Bolsa de Madrid
88
6.5600
11:33:58
Bolsa de Madrid
212
6.5600
11:34:03
Bolsa de Madrid
632
6.5600
11:34:04
Bolsa de Madrid
867
6.5580
11:40:48
Bolsa de Madrid
1000
6.5800
11:50:46
Bolsa de Madrid
63
6.5860
11:51:58
Bolsa de Madrid
837
6.5860
11:52:11
Bolsa de Madrid
3149
6.6000
12:00:26
Bolsa de Madrid
1000
6.6000
12:00:26
Bolsa de Madrid
500
6.6000
12:00:26
Bolsa de Madrid
392
6.6000
12:00:26
Bolsa de Madrid
278
6.6000
12:01:02
Bolsa de Madrid
3000
6.6000
12:01:02
Bolsa de Madrid
3021
6.6000
12:01:46
Bolsa de Madrid
1434
6.6000
12:01:46
Bolsa de Madrid
700
6.6000
12:01:47
Bolsa de Madrid
749
6.5980
12:01:58
Bolsa de Madrid
251
6.5980
12:01:58
Bolsa de Madrid
880
6.5960
12:02:00
Bolsa de Madrid
1100
6.5960
12:02:00
Bolsa de Madrid
900
6.5940
12:02:29
Bolsa de Madrid
228
6.5960
12:02:29
Bolsa de Madrid
500
6.5960
12:02:29
Bolsa de Madrid
628
6.5900
12:03:31
Bolsa de Madrid
131
6.6000
12:07:01
Bolsa de Madrid
902
6.6040
12:09:17
Bolsa de Madrid
153
6.6040
12:09:17
Bolsa de Madrid
487
6.6040
12:09:20
Bolsa de Madrid
1057
6.6040
12:10:12
Bolsa de Madrid
5
6.6040
12:10:12
Bolsa de Madrid
780
6.6020
12:10:17
Bolsa de Madrid
810
6.6040
12:13:16
Bolsa de Madrid
643
6.6040
12:14:26
Bolsa de Madrid
117
6.6040
12:14:26
Bolsa de Madrid
122
6.6040
12:14:26
Bolsa de Madrid
760
6.6040
12:14:26
Bolsa de Madrid
643
6.6040
12:14:26
Bolsa de Madrid
500
6.6000
12:15:50
Bolsa de Madrid
615
6.6000
12:16:26
Bolsa de Madrid
674
6.6040
12:21:02
Bolsa de Madrid
1200
6.6100
12:27:26
Bolsa de Madrid
1100
6.6100
12:27:30
Bolsa de Madrid
1100
6.6100
12:27:57
Bolsa de Madrid
890
6.6100
12:27:58
Bolsa de Madrid
1300
6.6100
12:30:27
Bolsa de Madrid
1300
6.6120
12:30:29
Bolsa de Madrid
2037
6.6120
12:30:29
Bolsa de Madrid
890
6.6100
12:30:39
Bolsa de Madrid
1000
6.6120
12:31:00
Bolsa de Madrid
1600
6.6100
12:31:38
Bolsa de Madrid
990
6.6080
12:31:40
Bolsa de Madrid
720
6.6080
12:32:15
Bolsa de Madrid
649
6.6060
12:32:17
Bolsa de Madrid
830
6.6040
12:32:32
Bolsa de Madrid
500
6.6040
12:32:32
Bolsa de Madrid
220
6.6040
12:32:32
Bolsa de Madrid
1100
6.6020
12:33:17
Bolsa de Madrid
872
6.6000
12:34:06
Bolsa de Madrid
674
6.6040
12:35:15
Bolsa de Madrid
500
6.6020
12:35:15
Bolsa de Madrid
641
6.6020
12:37:15
Bolsa de Madrid
779
6.6020
12:37:16
Bolsa de Madrid
712
6.6000
12:37:16
Bolsa de Madrid
1200
6.6100
12:42:59
Bolsa de Madrid
990
6.6100
12:45:48
Bolsa de Madrid
960
6.6100
12:45:49
Bolsa de Madrid
1750
6.6100
12:45:52
Bolsa de Madrid
1150
6.6120
12:46:57
Bolsa de Madrid
1000
6.6140
12:46:57
Bolsa de Madrid
1350
6.6100
12:46:58
Bolsa de Madrid
950
6.6100
12:46:59
Bolsa de Madrid
1100
6.6100
12:47:16
Bolsa de Madrid
1200
6.6120
12:47:16
Bolsa de Madrid
1100
6.6100
12:47:17
Bolsa de Madrid
1150
6.6100
12:48:29
Bolsa de Madrid
500
6.6100
12:48:29
Bolsa de Madrid
190
6.6100
12:48:30
Bolsa de Madrid
1100
6.6100
12:48:31
Bolsa de Madrid
1300
6.6100
12:48:32
Bolsa de Madrid
1200
6.6100
12:48:47
Bolsa de Madrid
1350
6.6100
12:48:52
Bolsa de Madrid
1150
6.6100
12:48:55
Bolsa de Madrid
141
6.6100
12:48:56
Bolsa de Madrid
1309
6.6100
12:48:57
Bolsa de Madrid
1750
6.6100
12:50:05
Bolsa de Madrid
1150
6.6100
12:50:37
Bolsa de Madrid
1050
6.6120
12:50:37
Bolsa de Madrid
930
6.6120
12:50:37
Bolsa de Madrid
850
6.6100
12:50:38
Bolsa de Madrid
620
6.6160
12:51:40
Bolsa de Madrid
1100
6.6240
12:52:41
Bolsa de Madrid
5961
6.6300
12:53:30
Bolsa de Madrid
1350
6.6300
12:53:30
Bolsa de Madrid
690
6.6280
12:54:08
Bolsa de Madrid
1000
6.6280
12:54:50
Bolsa de Madrid
1050
6.6280
12:54:50
Bolsa de Madrid
342
6.6280
12:54:50
Bolsa de Madrid
963
6.6280
12:54:50
Bolsa de Madrid
616
6.6340
12:56:15
Bolsa de Madrid
830
6.6340
12:58:27
Bolsa de Madrid
194
6.6320
12:58:37
Bolsa de Madrid
956
6.6320
12:58:37
Bolsa de Madrid
1150
6.6400
12:59:50
Bolsa de Madrid
974
6.6400
13:04:11
Bolsa de Madrid
126
6.6400
13:04:11
Bolsa de Madrid
80
6.6380
13:04:12
Bolsa de Madrid
579
6.6500
13:09:17
Bolsa de Madrid
892
6.6500
13:09:17
Bolsa de Madrid
3515
6.6500
13:09:17
Bolsa de Madrid
3264
6.6500
13:09:19
Bolsa de Madrid
799
6.6500
13:10:40
Bolsa de Madrid
843
6.6500
13:10:44
Bolsa de Madrid
839
6.6500
13:12:21
Bolsa de Madrid
800
6.6480
13:13:19
Bolsa de Madrid
858
6.6500
13:13:19
Bolsa de Madrid
16
6.6440
13:15:50
Bolsa de Madrid
800
6.6420
13:15:51
Bolsa de Madrid
169
6.6420
13:15:51
Bolsa de Madrid
800
6.6420
13:15:51
Bolsa de Madrid
501
6.6400
13:15:51
Bolsa de Madrid
204
6.6480
13:19:33
Bolsa de Madrid
2874
6.6500
13:19:37
Bolsa de Madrid
1068
6.6620
13:23:37
Bolsa de Madrid
1000
6.6580
13:23:56
Bolsa de Madrid
974
6.6600
13:23:56
Bolsa de Madrid
149
6.6560
13:26:39
Bolsa de Madrid
525
6.6560
13:26:39
Bolsa de Madrid
77
6.6560
13:26:39
Bolsa de Madrid
609
6.6560
13:26:39
Bolsa de Madrid
800
6.6740
13:30:05
Bolsa de Madrid
740
6.6720
13:30:07
Bolsa de Madrid
746
6.6660
13:30:17
Bolsa de Madrid
558
6.6680
13:31:24
Bolsa de Madrid
823
6.6680
13:31:24
Bolsa de Madrid
720
6.6660
13:33:13
Bolsa de Madrid
651
6.6560
13:35:17
Bolsa de Madrid
808
6.6540
13:36:54
Bolsa de Madrid
812
6.6480
13:36:58
Bolsa de Madrid
719
6.6460
13:41:50
Bolsa de Madrid
634
6.6460
13:41:50
Bolsa de Madrid
151
6.6440
13:42:22
Bolsa de Madrid
522
6.6440
13:42:40
Bolsa de Madrid
191
6.6440
13:42:40
Bolsa de Madrid
620
6.6420
13:44:11
Bolsa de Madrid
774
6.6400
13:44:11
Bolsa de Madrid
714
6.6400
13:44:11
Bolsa de Madrid
873
6.6500
13:54:41
Bolsa de Madrid
4000
6.6500
13:54:41
Bolsa de Madrid
764
6.6500
13:54:46
Bolsa de Madrid
2946
6.6500
13:54:47
Bolsa de Madrid
1049
6.6500
13:54:50
Bolsa de Madrid
25
6.6480
13:54:52
Bolsa de Madrid
635
6.6480
13:54:52
Bolsa de Madrid
1200
6.6480
13:54:52
Bolsa de Madrid
2069
6.6600
13:56:30
Bolsa de Madrid
369
6.6600
13:56:30
Bolsa de Madrid
302
6.6560
13:57:00
Bolsa de Madrid
748
6.6560
13:58:07
Bolsa de Madrid
1111
6.6560
13:58:07
Bolsa de Madrid
905
6.6540
13:58:26
Bolsa de Madrid
495
6.6540
13:58:26
Bolsa de Madrid
631
6.6520
13:58:49
Bolsa de Madrid
676
6.6500
13:58:49
Bolsa de Madrid
198
6.6520
13:58:49
Bolsa de Madrid
521
6.6500
13:58:49
Bolsa de Madrid
234
6.6520
13:59:48
Bolsa de Madrid
414
6.6520
13:59:48
Bolsa de Madrid
608
6.6740
14:05:55
Bolsa de Madrid
500
6.6740
14:05:55
Bolsa de Madrid
1300
6.6700
14:06:08
Bolsa de Madrid
880
6.6740
14:07:30
Bolsa de Madrid
624
6.6740
14:07:30
Bolsa de Madrid
213
6.6740
14:07:30
Bolsa de Madrid
213
6.6740
14:07:30
Bolsa de Madrid
860
6.6800
14:10:32
Bolsa de Madrid
1000
6.6760
14:12:40
Bolsa de Madrid
840
6.6760
14:12:40
Bolsa de Madrid
910
6.6780
14:15:41
Bolsa de Madrid
321
6.6800
14:16:43
Bolsa de Madrid
81
6.6780
14:17:08
Bolsa de Madrid
796
6.6780
14:17:08
Bolsa de Madrid
379
6.6780
14:17:08
Bolsa de Madrid
945
6.6740
14:17:12
Bolsa de Madrid
1050
6.6720
14:17:40
Bolsa de Madrid
628
6.6720
14:17:40
Bolsa de Madrid
500
6.6760
14:23:12
Bolsa de Madrid
690
6.6720
14:23:20
Bolsa de Madrid
1197
6.6740
14:23:20
Bolsa de Madrid
208
6.6740
14:23:20
Bolsa de Madrid
648
6.6700
14:23:21
Bolsa de Madrid
630
6.6700
14:23:21
Bolsa de Madrid
1000
6.6860
14:28:06
Bolsa de Madrid
630
6.6880
14:30:00
Bolsa de Madrid
890
6.6860
14:30:00
Bolsa de Madrid
645
6.6820
14:30:13
Bolsa de Madrid
237
6.6840
14:32:00
Bolsa de Madrid
473
6.6840
14:32:00
Bolsa de Madrid
966
6.6800
14:34:29
Bolsa de Madrid
636
6.6780
14:34:31
Bolsa de Madrid
712
6.6800
14:34:31
Bolsa de Madrid
161
6.6800
14:34:31
Bolsa de Madrid
500
6.6800
14:34:31
Bolsa de Madrid
640
6.6740
14:35:36
Bolsa de Madrid
696
6.6700
14:35:44
Bolsa de Madrid
821
6.6660
14:36:34
Bolsa de Madrid
907
6.6680
14:36:34
Bolsa de Madrid
697
6.6640
14:38:04
Bolsa de Madrid
645
6.6600
14:38:41
Bolsa de Madrid
741
6.6560
14:39:29
Bolsa de Madrid
210
6.6580
14:42:03
Bolsa de Madrid
1563
6.6580
14:42:03
Bolsa de Madrid
1500
6.6580
14:42:03
Bolsa de Madrid
288
6.6580
14:42:03
Bolsa de Madrid
81
6.6600
14:43:07
Bolsa de Madrid
1219
6.6600
14:44:51
Bolsa de Madrid
116
6.6580
14:44:53
Bolsa de Madrid
784
6.6580
14:45:02
Bolsa de Madrid
140
6.6580
14:45:02
Bolsa de Madrid
1018
6.6580
14:45:02
Bolsa de Madrid
167
6.6580
14:45:02
Bolsa de Madrid
372
6.6580
14:45:02
Bolsa de Madrid
880
6.6560
14:45:09
Bolsa de Madrid
790
6.6600
14:45:32
Bolsa de Madrid
680
6.6580
14:45:47
Bolsa de Madrid
752
6.6580
14:45:47
Bolsa de Madrid
619
6.6640
14:48:11
Bolsa de Madrid
431
6.6640
14:48:11
Bolsa de Madrid
395
6.6640
14:48:11
Bolsa de Madrid
716
6.6640
14:48:11
Bolsa de Madrid
289
6.6640
14:48:14
Bolsa de Madrid
15
6.6620
14:48:22
Bolsa de Madrid
34
6.6860
14:51:10
Bolsa de Madrid
682
6.6920
14:51:43
Bolsa de Madrid
575
6.6920
14:51:43
Bolsa de Madrid
495
6.7080
14:54:54
Bolsa de Madrid
712
6.7080
14:54:54
Bolsa de Madrid
712
6.7080
14:54:54
Bolsa de Madrid
1500
6.7080
14:54:55
Bolsa de Madrid
309
6.7060
14:55:12
Bolsa de Madrid
471
6.7060
14:55:12
Bolsa de Madrid
983
6.7060
14:55:12
Bolsa de Madrid
1300
6.7040
14:55:12
Bolsa de Madrid
660
6.7000
14:55:32
Bolsa de Madrid
584
6.7120
14:58:24
Bolsa de Madrid
634
6.7120
15:01:41
Bolsa de Madrid
314
6.7100
15:01:48
Bolsa de Madrid
200
6.7100
15:01:48
Bolsa de Madrid
200
6.7100
15:01:48
Bolsa de Madrid
710
6.7120
15:01:48
Bolsa de Madrid
43
6.7100
15:01:48
Bolsa de Madrid
643
6.7160
15:03:35
Bolsa de Madrid
674
6.7140
15:04:44
Bolsa de Madrid
630
6.7060
15:05:21
Bolsa de Madrid
340
6.7080
15:05:55
Bolsa de Madrid
626
6.7080
15:05:55
Bolsa de Madrid
237
6.7100
15:06:18
Bolsa de Madrid
318
6.7100
15:06:18
Bolsa de Madrid
531
6.7060
15:06:27
Bolsa de Madrid
45
6.7060
15:07:52
Bolsa de Madrid
955
6.7060
15:07:52
Bolsa de Madrid
612
6.7060
15:07:52
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.6200
480,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQFLFFVBFEFBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement