REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 October 2018 it purchased 351,025 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
351,025
Bolsa de Madrid
€6.6700
€6.7620
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 71,509,987 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,986,479,307 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
351,025
Date of purchases:
12-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
620
6.7160
08:03:08
Bolsa de Madrid
750
6.7220
08:03:36
Bolsa de Madrid
623
6.7140
08:03:40
Bolsa de Madrid
632
6.7140
08:03:40
Bolsa de Madrid
580
6.7020
08:04:43
Bolsa de Madrid
619
6.7020
08:04:49
Bolsa de Madrid
870
6.7020
08:04:49
Bolsa de Madrid
835
6.7000
08:04:50
Bolsa de Madrid
600
6.6980
08:04:50
Bolsa de Madrid
444
6.7000
08:06:11
Bolsa de Madrid
92
6.7000
08:06:12
Bolsa de Madrid
810
6.7100
08:07:41
Bolsa de Madrid
242
6.7100
08:07:41
Bolsa de Madrid
438
6.7100
08:07:41
Bolsa de Madrid
290
6.7100
08:09:02
Bolsa de Madrid
438
6.7100
08:09:02
Bolsa de Madrid
838
6.7320
08:12:11
Bolsa de Madrid
630
6.7280
08:12:12
Bolsa de Madrid
617
6.7360
08:15:03
Bolsa de Madrid
653
6.7320
08:16:11
Bolsa de Madrid
174
6.7280
08:16:52
Bolsa de Madrid
455
6.7280
08:16:53
Bolsa de Madrid
122
6.7280
08:21:21
Bolsa de Madrid
81
6.7280
08:21:21
Bolsa de Madrid
54
6.7280
08:21:21
Bolsa de Madrid
282
6.7280
08:21:21
Bolsa de Madrid
417
6.7280
08:22:37
Bolsa de Madrid
520
6.7280
08:22:38
Bolsa de Madrid
562
6.7200
08:25:41
Bolsa de Madrid
532
6.7180
08:27:04
Bolsa de Madrid
350
6.7300
08:29:40
Bolsa de Madrid
160
6.7300
08:30:07
Bolsa de Madrid
630
6.7280
08:30:08
Bolsa de Madrid
752
6.7340
08:31:32
Bolsa de Madrid
511
6.7260
08:32:19
Bolsa de Madrid
70
6.7280
08:35:26
Bolsa de Madrid
770
6.7380
08:37:01
Bolsa de Madrid
519
6.7360
08:37:01
Bolsa de Madrid
389
6.7280
08:39:31
Bolsa de Madrid
91
6.7280
08:39:31
Bolsa de Madrid
153
6.7240
08:39:37
Bolsa de Madrid
570
6.7340
08:42:22
Bolsa de Madrid
710
6.7400
08:49:17
Bolsa de Madrid
476
6.7380
08:50:00
Bolsa de Madrid
560
6.7420
08:51:57
Bolsa de Madrid
520
6.7380
08:54:03
Bolsa de Madrid
800
6.7360
08:54:42
Bolsa de Madrid
600
6.7420
08:55:44
Bolsa de Madrid
881
6.7440
08:58:05
Bolsa de Madrid
620
6.7420
08:58:21
Bolsa de Madrid
650
6.7380
09:00:09
Bolsa de Madrid
556
6.7380
09:00:09
Bolsa de Madrid
22
6.7380
09:00:09
Bolsa de Madrid
507
6.7340
09:02:31
Bolsa de Madrid
128
6.7340
09:02:32
Bolsa de Madrid
500
6.7320
09:02:32
Bolsa de Madrid
556
6.7260
09:03:11
Bolsa de Madrid
509
6.7240
09:05:29
Bolsa de Madrid
500
6.7220
09:10:22
Bolsa de Madrid
180
6.7220
09:10:22
Bolsa de Madrid
520
6.7200
09:11:11
Bolsa de Madrid
600
6.7180
09:12:09
Bolsa de Madrid
481
6.7180
09:12:24
Bolsa de Madrid
94
6.7160
09:15:38
Bolsa de Madrid
466
6.7160
09:15:38
Bolsa de Madrid
840
6.7180
09:18:57
Bolsa de Madrid
546
6.7160
09:19:19
Bolsa de Madrid
38
6.7160
09:19:19
Bolsa de Madrid
500
6.7160
09:19:19
Bolsa de Madrid
540
6.7200
09:22:36
Bolsa de Madrid
610
6.7180
09:22:36
Bolsa de Madrid
469
6.7160
09:23:00
Bolsa de Madrid
627
6.7180
09:23:27
Bolsa de Madrid
552
6.7100
09:25:08
Bolsa de Madrid
552
6.7120
09:26:18
Bolsa de Madrid
150
6.7160
09:30:03
Bolsa de Madrid
184
6.7160
09:30:03
Bolsa de Madrid
520
6.7160
09:31:43
Bolsa de Madrid
100
6.7120
09:32:43
Bolsa de Madrid
580
6.7300
09:34:25
Bolsa de Madrid
93
6.7280
09:34:35
Bolsa de Madrid
636
6.7280
09:34:35
Bolsa de Madrid
164
6.7260
09:38:01
Bolsa de Madrid
443
6.7260
09:38:01
Bolsa de Madrid
620
6.7260
09:41:14
Bolsa de Madrid
159
6.7260
09:41:14
Bolsa de Madrid
901
6.7260
09:41:14
Bolsa de Madrid
108
6.7320
09:43:59
Bolsa de Madrid
1100
6.7360
09:46:43
Bolsa de Madrid
468
6.7380
09:46:43
Bolsa de Madrid
546
6.7360
09:46:43
Bolsa de Madrid
800
6.7360
09:46:43
Bolsa de Madrid
650
6.7340
09:47:02
Bolsa de Madrid
498
6.7340
09:47:02
Bolsa de Madrid
275
6.7340
09:47:02
Bolsa de Madrid
321
6.7340
09:47:02
Bolsa de Madrid
415
6.7320
09:49:48
Bolsa de Madrid
580
6.7400
09:51:18
Bolsa de Madrid
237
6.7380
09:51:36
Bolsa de Madrid
592
6.7360
09:52:53
Bolsa de Madrid
388
6.7360
09:52:53
Bolsa de Madrid
127
6.7360
09:52:54
Bolsa de Madrid
592
6.7360
09:52:54
Bolsa de Madrid
501
6.7340
09:54:39
Bolsa de Madrid
495
6.7280
09:55:30
Bolsa de Madrid
195
6.7280
09:55:45
Bolsa de Madrid
455
6.7280
09:55:45
Bolsa de Madrid
43
6.7280
09:55:45
Bolsa de Madrid
568
6.7300
10:00:01
Bolsa de Madrid
140
6.7300
10:01:40
Bolsa de Madrid
551
6.7280
10:02:04
Bolsa de Madrid
20
6.7280
10:02:04
Bolsa de Madrid
157
6.7280
10:02:04
Bolsa de Madrid
551
6.7280
10:02:04
Bolsa de Madrid
494
6.7180
10:05:41
Bolsa de Madrid
246
6.7220
10:07:26
Bolsa de Madrid
19
6.7220
10:07:46
Bolsa de Madrid
785
6.7220
10:07:51
Bolsa de Madrid
1100
6.7300
10:11:14
Bolsa de Madrid
620
6.7280
10:11:24
Bolsa de Madrid
122
6.7260
10:11:45
Bolsa de Madrid
668
6.7260
10:11:49
Bolsa de Madrid
640
6.7240
10:12:22
Bolsa de Madrid
597
6.7240
10:12:28
Bolsa de Madrid
258
6.7240
10:12:28
Bolsa de Madrid
740
6.7240
10:12:28
Bolsa de Madrid
750
6.7220
10:13:23
Bolsa de Madrid
56
6.7200
10:13:43
Bolsa de Madrid
500
6.7200
10:13:43
Bolsa de Madrid
399
6.7200
10:13:55
Bolsa de Madrid
96
6.7200
10:13:55
Bolsa de Madrid
504
6.7140
10:19:29
Bolsa de Madrid
795
6.7120
10:19:29
Bolsa de Madrid
610
6.7120
10:19:29
Bolsa de Madrid
610
6.7100
10:20:23
Bolsa de Madrid
574
6.7100
10:20:23
Bolsa de Madrid
770
6.7200
10:23:39
Bolsa de Madrid
720
6.7200
10:24:53
Bolsa de Madrid
628
6.7200
10:24:53
Bolsa de Madrid
559
6.7180
10:26:20
Bolsa de Madrid
551
6.7160
10:26:32
Bolsa de Madrid
551
6.7160
10:26:32
Bolsa de Madrid
576
6.7140
10:27:49
Bolsa de Madrid
534
6.7140
10:28:26
Bolsa de Madrid
118
6.7180
10:31:50
Bolsa de Madrid
498
6.7180
10:31:50
Bolsa de Madrid
181
6.7160
10:31:50
Bolsa de Madrid
566
6.7140
10:32:15
Bolsa de Madrid
500
6.7280
10:35:26
Bolsa de Madrid
820
6.7280
10:35:26
Bolsa de Madrid
134
6.7320
10:36:41
Bolsa de Madrid
140
6.7300
10:36:57
Bolsa de Madrid
680
6.7300
10:36:57
Bolsa de Madrid
720
6.7280
10:37:10
Bolsa de Madrid
719
6.7280
10:38:06
Bolsa de Madrid
267
6.7280
10:38:38
Bolsa de Madrid
345
6.7280
10:38:38
Bolsa de Madrid
728
6.7320
10:41:38
Bolsa de Madrid
152
6.7320
10:41:38
Bolsa de Madrid
720
6.7300
10:41:51
Bolsa de Madrid
1000
6.7340
10:43:01
Bolsa de Madrid
500
6.7320
10:43:13
Bolsa de Madrid
220
6.7320
10:43:17
Bolsa de Madrid
484
6.7320
10:43:17
Bolsa de Madrid
463
6.7320
10:43:17
Bolsa de Madrid
330
6.7320
10:43:17
Bolsa de Madrid
780
6.7300
10:43:55
Bolsa de Madrid
802
6.7300
10:43:55
Bolsa de Madrid
641
6.7300
10:43:55
Bolsa de Madrid
450
6.7260
10:46:53
Bolsa de Madrid
33
6.7240
10:47:54
Bolsa de Madrid
500
6.7240
10:47:54
Bolsa de Madrid
340
6.7240
10:50:03
Bolsa de Madrid
515
6.7240
10:50:03
Bolsa de Madrid
744
6.7240
10:50:03
Bolsa de Madrid
90
6.7240
10:50:03
Bolsa de Madrid
26
6.7220
10:50:10
Bolsa de Madrid
493
6.7220
10:50:10
Bolsa de Madrid
43
6.7180
10:50:25
Bolsa de Madrid
560
6.7200
10:51:02
Bolsa de Madrid
595
6.7160
10:51:33
Bolsa de Madrid
630
6.7160
10:51:33
Bolsa de Madrid
630
6.7160
10:51:33
Bolsa de Madrid
503
6.7140
10:54:48
Bolsa de Madrid
656
6.7140
10:54:48
Bolsa de Madrid
226
6.7120
10:54:48
Bolsa de Madrid
518
6.7120
10:56:00
Bolsa de Madrid
3
6.7140
10:56:39
Bolsa de Madrid
4
6.7140
10:56:39
Bolsa de Madrid
36
6.7140
10:56:39
Bolsa de Madrid
42
6.7140
10:56:39
Bolsa de Madrid
108
6.7140
10:56:39
Bolsa de Madrid
529
6.7120
10:58:52
Bolsa de Madrid
139
6.7140
10:59:57
Bolsa de Madrid
745
6.7140
10:59:57
Bolsa de Madrid
39
6.7140
10:59:57
Bolsa de Madrid
263
6.7100
11:00:23
Bolsa de Madrid
156
6.7100
11:00:23
Bolsa de Madrid
120
6.7100
11:00:23
Bolsa de Madrid
263
6.7100
11:00:23
Bolsa de Madrid
587
6.7080
11:00:23
Bolsa de Madrid
649
6.7060
11:01:50
Bolsa de Madrid
149
6.7060
11:01:50
Bolsa de Madrid
244
6.7060
11:01:50
Bolsa de Madrid
197
6.7060
11:01:50
Bolsa de Madrid
84
6.7060
11:01:50
Bolsa de Madrid
340
6.7060
11:01:50
Bolsa de Madrid
143
6.7060
11:01:50
Bolsa de Madrid
189
6.7020
11:03:26
Bolsa de Madrid
401
6.7020
11:03:35
Bolsa de Madrid
227
6.7020
11:03:35
Bolsa de Madrid
296
6.7020
11:03:35
Bolsa de Madrid
32
6.7020
11:03:35
Bolsa de Madrid
680
6.7020
11:06:05
Bolsa de Madrid
544
6.7020
11:06:41
Bolsa de Madrid
47
6.7040
11:07:26
Bolsa de Madrid
556
6.7040
11:11:53
Bolsa de Madrid
272
6.7040
11:11:53
Bolsa de Madrid
825
6.7100
11:14:06
Bolsa de Madrid
998
6.7100
11:14:06
Bolsa de Madrid
503
6.7060
11:20:21
Bolsa de Madrid
610
6.7040
11:20:54
Bolsa de Madrid
729
6.7020
11:21:44
Bolsa de Madrid
871
6.7060
11:24:35
Bolsa de Madrid
29
6.7060
11:24:38
Bolsa de Madrid
926
6.7040
11:24:49
Bolsa de Madrid
305
6.7060
11:24:49
Bolsa de Madrid
500
6.7060
11:24:49
Bolsa de Madrid
500
6.7040
11:24:49
Bolsa de Madrid
746
6.7040
11:24:49
Bolsa de Madrid
960
6.7060
11:31:14
Bolsa de Madrid
598
6.7140
11:34:09
Bolsa de Madrid
496
6.7140
11:34:09
Bolsa de Madrid
222
6.7120
11:34:09
Bolsa de Madrid
460
6.7120
11:34:09
Bolsa de Madrid
24
6.7100
11:34:09
Bolsa de Madrid
35
6.7100
11:34:09
Bolsa de Madrid
1000
6.7140
11:34:09
Bolsa de Madrid
460
6.7140
11:34:09
Bolsa de Madrid
28
6.7100
11:34:09
Bolsa de Madrid
1014
6.7120
11:37:08
Bolsa de Madrid
1111
6.7120
11:37:08
Bolsa de Madrid
321
6.7160
11:38:06
Bolsa de Madrid
259
6.7200
11:40:16
Bolsa de Madrid
591
6.7200
11:40:16
Bolsa de Madrid
500
6.7180
11:45:33
Bolsa de Madrid
1100
6.7200
11:47:14
Bolsa de Madrid
790
6.7200
11:47:14
Bolsa de Madrid
1100
6.7200
11:48:02
Bolsa de Madrid
522
6.7200
11:48:02
Bolsa de Madrid
428
6.7200
11:48:02
Bolsa de Madrid
1150
6.7200
11:48:02
Bolsa de Madrid
870
6.7200
11:48:02
Bolsa de Madrid
1240
6.7200
11:48:02
Bolsa de Madrid
1851
6.7200
11:48:02
Bolsa de Madrid
1100
6.7200
11:48:02
Bolsa de Madrid
1050
6.7200
11:48:03
Bolsa de Madrid
3323
6.7200
11:48:03
Bolsa de Madrid
772
6.7200
11:48:06
Bolsa de Madrid
758
6.7200
11:48:10
Bolsa de Madrid
430
6.7180
11:48:15
Bolsa de Madrid
890
6.7180
11:48:28
Bolsa de Madrid
1184
6.7180
11:48:57
Bolsa de Madrid
314
6.7180
11:48:57
Bolsa de Madrid
740
6.7160
11:49:04
Bolsa de Madrid
315
6.7180
11:49:04
Bolsa de Madrid
711
6.7180
11:49:04
Bolsa de Madrid
480
6.7180
11:49:04
Bolsa de Madrid
208
6.7180
11:49:04
Bolsa de Madrid
500
6.7180
11:49:04
Bolsa de Madrid
4
6.7200
11:49:58
Bolsa de Madrid
153
6.7200
11:49:58
Bolsa de Madrid
57
6.7200
11:49:59
Bolsa de Madrid
1984
6.7200
11:49:59
Bolsa de Madrid
2085
6.7200
11:49:59
Bolsa de Madrid
1262
6.7200
11:50:01
Bolsa de Madrid
1168
6.7200
11:50:06
Bolsa de Madrid
866
6.7200
11:50:14
Bolsa de Madrid
300
6.7180
11:50:16
Bolsa de Madrid
220
6.7180
11:50:56
Bolsa de Madrid
949
6.7200
11:50:56
Bolsa de Madrid
871
6.7200
11:50:56
Bolsa de Madrid
308
6.7200
11:50:56
Bolsa de Madrid
842
6.7200
11:50:56
Bolsa de Madrid
1200
6.7180
11:51:19
Bolsa de Madrid
251
6.7180
11:51:19
Bolsa de Madrid
365
6.7160
11:53:53
Bolsa de Madrid
249
6.7160
11:53:53
Bolsa de Madrid
295
6.7160
11:53:53
Bolsa de Madrid
968
6.7140
11:54:38
Bolsa de Madrid
734
6.7140
11:54:38
Bolsa de Madrid
563
6.7140
11:54:43
Bolsa de Madrid
79
6.7140
11:54:43
Bolsa de Madrid
615
6.7100
11:55:29
Bolsa de Madrid
700
6.7120
11:57:08
Bolsa de Madrid
632
6.7100
11:57:51
Bolsa de Madrid
536
6.7080
11:58:39
Bolsa de Madrid
741
6.7040
12:00:21
Bolsa de Madrid
645
6.7040
12:00:21
Bolsa de Madrid
750
6.7060
12:02:23
Bolsa de Madrid
229
6.7060
12:05:24
Bolsa de Madrid
500
6.7060
12:05:24
Bolsa de Madrid
1
6.7060
12:05:24
Bolsa de Madrid
4
6.7060
12:05:24
Bolsa de Madrid
4
6.7060
12:05:24
Bolsa de Madrid
3
6.7060
12:05:28
Bolsa de Madrid
710
6.7060
12:09:19
Bolsa de Madrid
610
6.7040
12:09:19
Bolsa de Madrid
359
6.7040
12:09:19
Bolsa de Madrid
738
6.7060
12:09:19
Bolsa de Madrid
296
6.7060
12:09:19
Bolsa de Madrid
900
6.7060
12:09:19
Bolsa de Madrid
601
6.7080
12:10:10
Bolsa de Madrid
589
6.7080
12:10:28
Bolsa de Madrid
530
6.7040
12:14:09
Bolsa de Madrid
654
6.7080
12:16:35
Bolsa de Madrid
163
6.7060
12:18:05
Bolsa de Madrid
380
6.7060
12:18:05
Bolsa de Madrid
608
6.7060
12:18:05
Bolsa de Madrid
540
6.7060
12:20:23
Bolsa de Madrid
460
6.7080
12:20:23
Bolsa de Madrid
746
6.7080
12:20:23
Bolsa de Madrid
1012
6.7080
12:20:23
Bolsa de Madrid
746
6.7060
12:21:59
Bolsa de Madrid
582
6.7080
12:22:58
Bolsa de Madrid
686
6.7080
12:22:58
Bolsa de Madrid
500
6.7100
12:23:37
Bolsa de Madrid
672
6.7080
12:23:37
Bolsa de Madrid
148
6.7080
12:23:37
Bolsa de Madrid
230
6.7080
12:23:49
Bolsa de Madrid
289
6.7080
12:24:01
Bolsa de Madrid
746
6.7080
12:24:01
Bolsa de Madrid
840
6.7080
12:24:01
Bolsa de Madrid
499
6.7080
12:24:01
Bolsa de Madrid
770
6.7040
12:24:04
Bolsa de Madrid
780
6.7060
12:24:04
Bolsa de Madrid
897
6.7060
12:24:04
Bolsa de Madrid
640
6.7060
12:24:49
Bolsa de Madrid
463
6.7060
12:27:27
Bolsa de Madrid
230
6.7060
12:27:27
Bolsa de Madrid
157
6.7060
12:27:27
Bolsa de Madrid
157
6.7060
12:27:27
Bolsa de Madrid
414
6.7060
12:27:46
Bolsa de Madrid
150
6.7060
12:27:46
Bolsa de Madrid
283
6.7060
12:27:46
Bolsa de Madrid
153
6.7060
12:30:08
Bolsa de Madrid
558
6.7060
12:30:08
Bolsa de Madrid
910
6.7080
12:31:46
Bolsa de Madrid
820
6.7060
12:35:39
Bolsa de Madrid
969
6.7060
12:35:40
Bolsa de Madrid
829
6.7060
12:36:06
Bolsa de Madrid
723
6.7060
12:36:58
Bolsa de Madrid
620
6.7040
12:37:31
Bolsa de Madrid
545
6.7040
12:37:31
Bolsa de Madrid
600
6.7040
12:37:31
Bolsa de Madrid
500
6.7060
12:39:03
Bolsa de Madrid
690
6.7060
12:46:32
Bolsa de Madrid
454
6.7080
12:46:32
Bolsa de Madrid
201
6.7080
12:46:32
Bolsa de Madrid
191
6.7060
12:46:32
Bolsa de Madrid
659
6.7100
12:46:52
Bolsa de Madrid
152
6.7100
12:46:52
Bolsa de Madrid
242
6.7100
12:46:52
Bolsa de Madrid
770
6.7140
12:49:57
Bolsa de Madrid
760
6.7160
12:50:20
Bolsa de Madrid
334
6.7180
12:53:21
Bolsa de Madrid
1000
6.7180
12:55:13
Bolsa de Madrid
1400
6.7320
13:01:23
Bolsa de Madrid
219
6.7360
13:02:20
Bolsa de Madrid
743
6.7360
13:03:21
Bolsa de Madrid
297
6.7360
13:03:21
Bolsa de Madrid
591
6.7360
13:03:21
Bolsa de Madrid
1441
6.7360
13:03:21
Bolsa de Madrid
1100
6.7380
13:06:14
Bolsa de Madrid
205
6.7380
13:06:15
Bolsa de Madrid
710
6.7400
13:10:22
Bolsa de Madrid
785
6.7400
13:10:22
Bolsa de Madrid
85
6.7400
13:10:22
Bolsa de Madrid
605
6.7400
13:10:22
Bolsa de Madrid
393
6.7400
13:10:22
Bolsa de Madrid
596
6.7400
13:10:22
Bolsa de Madrid
535
6.7380
13:12:17
Bolsa de Madrid
820
6.7380
13:12:17
Bolsa de Madrid
1100
6.7360
13:12:22
Bolsa de Madrid
769
6.7360
13:12:22
Bolsa de Madrid
616
6.7340
13:12:22
Bolsa de Madrid
980
6.7400
13:16:51
Bolsa de Madrid
295
6.7380
13:16:51
Bolsa de Madrid
500
6.7380
13:16:51
Bolsa de Madrid
640
6.7360
13:16:51
Bolsa de Madrid
371
6.7360
13:19:13
Bolsa de Madrid
870
6.7400
13:21:18
Bolsa de Madrid
549
6.7380
13:22:54
Bolsa de Madrid
691
6.7380
13:22:54
Bolsa de Madrid
509
6.7380
13:22:54
Bolsa de Madrid
500
6.7440
13:27:22
Bolsa de Madrid
149
6.7440
13:27:22
Bolsa de Madrid
72
6.7440
13:27:22
Bolsa de Madrid
673
6.7440
13:27:22
Bolsa de Madrid
560
6.7400
13:29:55
Bolsa de Madrid
1088
6.7400
13:29:55
Bolsa de Madrid
1388
6.7460
13:32:04
Bolsa de Madrid
354
6.7540
13:33:19
Bolsa de Madrid
68
6.7540
13:35:35
Bolsa de Madrid
762
6.7540
13:39:16
Bolsa de Madrid
820
6.7540
13:39:17
Bolsa de Madrid
1038
6.7540
13:39:17
Bolsa de Madrid
389
6.7520
13:39:17
Bolsa de Madrid
509
6.7540
13:39:17
Bolsa de Madrid
1000
6.7540
13:39:17
Bolsa de Madrid
400
6.7420
13:41:56
Bolsa de Madrid
591
6.7420
13:45:14
Bolsa de Madrid
111
6.7420
13:45:14
Bolsa de Madrid
911
6.7420
13:45:25
Bolsa de Madrid
874
6.7420
13:45:36
Bolsa de Madrid
590
6.7420
13:46:07
Bolsa de Madrid
759
6.7560
13:55:37
Bolsa de Madrid
555
6.7600
14:01:01
Bolsa de Madrid
657
6.7600
14:01:01
Bolsa de Madrid
700
6.7540
14:01:38
Bolsa de Madrid
756
6.7600
14:07:34
Bolsa de Madrid
620
6.7600
14:15:04
Bolsa de Madrid
730
6.7620
14:15:04
Bolsa de Madrid
870
6.7580
14:17:28
Bolsa de Madrid
798
6.7580
14:17:28
Bolsa de Madrid
479
6.7580
14:19:43
Bolsa de Madrid
599
6.7560
14:23:23
Bolsa de Madrid
654
6.7560
14:23:23
Bolsa de Madrid
610
6.7560
14:27:14
Bolsa de Madrid
699
6.7540
14:27:15
Bolsa de Madrid
494
6.7540
14:27:15
Bolsa de Madrid
151
6.7540
14:27:15
Bolsa de Madrid
688
6.7540
14:30:18
Bolsa de Madrid
738
6.7540
14:30:18
Bolsa de Madrid
151
6.7540
14:30:55
Bolsa de Madrid
770
6.7500
14:32:29
Bolsa de Madrid
14
6.7480
14:32:32
Bolsa de Madrid
175
6.7500
14:32:32
Bolsa de Madrid
910
6.7500
14:32:32
Bolsa de Madrid
602
6.7480
14:34:00
Bolsa de Madrid
45
6.7400
14:34:12
Bolsa de Madrid
151
6.7400
14:34:12
Bolsa de Madrid
382
6.7400
14:34:12
Bolsa de Madrid
560
6.7300
14:34:51
Bolsa de Madrid
39
6.7300
14:34:51
Bolsa de Madrid
3
6.7300
14:34:51
Bolsa de Madrid
560
6.7300
14:34:51
Bolsa de Madrid
570
6.7280
14:38:50
Bolsa de Madrid
1026
6.7260
14:39:19
Bolsa de Madrid
600
6.7260
14:39:19
Bolsa de Madrid
602
6.7260
14:39:19
Bolsa de Madrid
349
6.7240
14:41:17
Bolsa de Madrid
269
6.7240
14:41:17
Bolsa de Madrid
880
6.7280
14:45:01
Bolsa de Madrid
4
6.7280
14:45:01
Bolsa de Madrid
834
6.7280
14:45:06
Bolsa de Madrid
161
6.7280
14:45:06
Bolsa de Madrid
937
6.7280
14:45:06
Bolsa de Madrid
203
6.7240
14:45:30
Bolsa de Madrid
420
6.7240
14:45:30
Bolsa de Madrid
581
6.7200
14:45:30
Bolsa de Madrid
562
6.7220
14:47:37
Bolsa de Madrid
750
6.7300
14:51:20
Bolsa de Madrid
657
6.7280
14:51:20
Bolsa de Madrid
630
6.7280
14:52:05
Bolsa de Madrid
624
6.7260
14:54:28
Bolsa de Madrid
602
6.7260
14:54:28
Bolsa de Madrid
669
6.7260
14:56:06
Bolsa de Madrid
121
6.7260
14:57:44
Bolsa de Madrid
449
6.7260
14:57:44
Bolsa de Madrid
564
6.7260
14:57:44
Bolsa de Madrid
124
6.7240
14:57:44
Bolsa de Madrid
851
6.7300
15:00:19
Bolsa de Madrid
560
6.7280
15:00:53
Bolsa de Madrid
560
6.7460
15:03:27
Bolsa de Madrid
560
6.7460
15:03:27
Bolsa de Madrid
1101
6.7500
15:05:04
Bolsa de Madrid
61
6.7500
15:05:04
Bolsa de Madrid
600
6.7480
15:05:28
Bolsa de Madrid
820
6.7480
15:05:28
Bolsa de Madrid
720
6.7480
15:06:20
Bolsa de Madrid
226
6.7480
15:06:20
Bolsa de Madrid
710
6.7440
15:07:04
Bolsa de Madrid
481
6.7420
15:07:06
Bolsa de Madrid
149
6.7420
15:07:06
Bolsa de Madrid
59
6.7440
15:07:06
Bolsa de Madrid
165
6.7440
15:07:06
Bolsa de Madrid
176
6.7420
15:07:06
Bolsa de Madrid
233
6.7420
15:07:06
Bolsa de Madrid
584
6.7420
15:08:31
Bolsa de Madrid
603
6.7440
15:09:41
Bolsa de Madrid
556
6.7440
15:10:30
Bolsa de Madrid
1000
6.7400
15:11:10
Bolsa de Madrid
630
6.7400
15:11:12
Bolsa de Madrid
591
6.7380
15:11:21
Bolsa de Madrid
700
6.7400
15:11:39
Bolsa de Madrid
580
6.7360
15:12:32
Bolsa de Madrid
597
6.7340
15:12:41
Bolsa de Madrid
723
6.7300
15:15:55
Bolsa de Madrid
601
6.7280
15:16:04
Bolsa de Madrid
560
6.7260
15:16:39
Bolsa de Madrid
44
6.7260
15:16:39
Bolsa de Madrid
561
6.7260
15:16:39
Bolsa de Madrid
1275
6.7200
15:21:17
Bolsa de Madrid
610
6.7180
15:21:17
Bolsa de Madrid
275
6.7200
15:22:21
Bolsa de Madrid
525
6.7200
15:22:24
Bolsa de Madrid
650
6.7160
15:24:39
Bolsa de Madrid
480
6.7160
15:24:39
Bolsa de Madrid
606
6.7180
15:24:39
Bolsa de Madrid
181
6.7160
15:24:39
Bolsa de Madrid
577
6.7120
15:26:39
Bolsa de Madrid
45
6.7120
15:26:39
Bolsa de Madrid
532
6.7120
15:26:39
Bolsa de Madrid
606
6.7220
15:28:25
Bolsa de Madrid
609
6.7200
15:28:25
Bolsa de Madrid
590
6.7160
15:28:56
Bolsa de Madrid
606
6.7160
15:29:37
Bolsa de Madrid
115
6.7120
15:29:48
Bolsa de Madrid
1000
6.7120
15:29:48
Bolsa de Madrid
1250
6.7120
15:29:53
Bolsa de Madrid
830
6.7100
15:30:09
Bolsa de Madrid
211
6.7100
15:30:09
Bolsa de Madrid
950
6.7100
15:30:09
Bolsa de Madrid
1200
6.7080
15:30:17
Bolsa de Madrid
126
6.7100
15:30:17
Bolsa de Madrid
340
6.7080
15:30:17
Bolsa de Madrid
281
6.7080
15:30:17
Bolsa de Madrid
1000
6.7080
15:31:42
Bolsa de Madrid
353
6.7080
15:31:42
Bolsa de Madrid
153
6.7080
15:31:42
Bolsa de Madrid
120
6.7080
15:31:42
Bolsa de Madrid
210
6.6980
15:33:53
Bolsa de Madrid
368
6.6980
15:33:53
Bolsa de Madrid
136
6.7000
15:33:53
Bolsa de Madrid
470
6.7000
15:33:53
Bolsa de Madrid
982
6.7060
15:38:08
Bolsa de Madrid
560
6.7060
15:38:43
Bolsa de Madrid
360
6.7060
15:38:44
Bolsa de Madrid
500
6.7060
15:38:44
Bolsa de Madrid
130
6.7060
15:38:44
Bolsa de Madrid
1000
6.7020
15:40:09
Bolsa de Madrid
612
6.7000
15:41:27
Bolsa de Madrid
1000
6.6960
15:42:20
Bolsa de Madrid
339
6.6980
15:44:04
Bolsa de Madrid
340
6.6980
15:44:04
Bolsa de Madrid
340
6.6980
15:44:10
Bolsa de Madrid
153
6.6980
15:44:10
Bolsa de Madrid
500
6.6980
15:44:10
Bolsa de Madrid
574
6.6960
15:44:46
Bolsa de Madrid
595
6.6920
15:45:16
Bolsa de Madrid
335
6.6880
15:46:25
Bolsa de Madrid
250
6.6880
15:46:25
Bolsa de Madrid
640
6.6880
15:47:51
Bolsa de Madrid
162
6.6900
15:47:52
Bolsa de Madrid
410
6.6900
15:47:52
Bolsa de Madrid
251
6.6900
15:47:52
Bolsa de Madrid
817
6.6840
15:47:53
Bolsa de Madrid
81
6.6840
15:48:42
Bolsa de Madrid
290
6.6840
15:48:42
Bolsa de Madrid
292
6.6840
15:48:42
Bolsa de Madrid
842
6.7040
15:52:29
Bolsa de Madrid
260
6.7040
15:52:29
Bolsa de Madrid
938
6.7040
15:53:13
Bolsa de Madrid
260
6.7040
15:53:13
Bolsa de Madrid
960
6.7080
15:54:37
Bolsa de Madrid
970
6.7140
15:57:10
Bolsa de Madrid
925
6.7140
15:57:35
Bolsa de Madrid
880
6.7160
15:59:15
Bolsa de Madrid
435
6.7160
15:59:15
Bolsa de Madrid
322
6.7160
15:59:16
Bolsa de Madrid
13
6.7160
15:59:24
Bolsa de Madrid
1030
6.7160
15:59:28
Bolsa de Madrid
1000
6.7140
16:01:41
Bolsa de Madrid
396
6.7160
16:01:41
Bolsa de Madrid
167
6.7160
16:01:41
Bolsa de Madrid
490
6.7140
16:01:41
Bolsa de Madrid
1849
6.7140
16:01:41
Bolsa de Madrid
669
6.7120
16:02:35
Bolsa de Madrid
164
6.7120
16:02:35
Bolsa de Madrid
448
6.7120
16:02:35
Bolsa de Madrid
590
6.7060
16:03:15
Bolsa de Madrid
72
6.7060
16:03:34
Bolsa de Madrid
161
6.7060
16:03:34
Bolsa de Madrid
380
6.7060
16:03:34
Bolsa de Madrid
652
6.6960
16:05:38
Bolsa de Madrid
707
6.6960
16:07:27
Bolsa de Madrid
723
6.6960
16:07:43
Bolsa de Madrid
630
6.6960
16:09:33
Bolsa de Madrid
94
6.6960
16:09:50
Bolsa de Madrid
161
6.6960
16:09:50
Bolsa de Madrid
510
6.6960
16:09:50
Bolsa de Madrid
741
6.6960
16:11:01
Bolsa de Madrid
594
6.6940
16:11:04
Bolsa de Madrid
821
6.6940
16:11:04
Bolsa de Madrid
937
6.7000
16:13:24
Bolsa de Madrid
19
6.7000
16:13:33
Bolsa de Madrid
783
6.7000
16:13:33
Bolsa de Madrid
189
6.6980
16:13:55
Bolsa de Madrid
500
6.6980
16:13:55
Bolsa de Madrid
821
6.6980
16:14:19
Bolsa de Madrid
779
6.6960
16:14:54
Bolsa de Madrid
774
6.6940
16:15:10
Bolsa de Madrid
773
6.6940
16:15:10
Bolsa de Madrid
246
6.6940
16:15:15
Bolsa de Madrid
500
6.6940
16:15:15
Bolsa de Madrid
219
6.6920
16:15:15
Bolsa de Madrid
118
6.6900
16:15:15
Bolsa de Madrid
671
6.6900
16:15:15
Bolsa de Madrid
580
6.6880
16:15:28
Bolsa de Madrid
590
6.6860
16:15:52
Bolsa de Madrid
980
6.6860
16:15:52
Bolsa de Madrid
721
6.6860
16:15:55
Bolsa de Madrid
648
6.6860
16:16:10
Bolsa de Madrid
576
6.6840
16:16:13
Bolsa de Madrid
655
6.6840
16:16:51
Bolsa de Madrid
708
6.6820
16:16:58
Bolsa de Madrid
428
6.6820
16:16:58
Bolsa de Madrid
189
6.6820
16:16:58
Bolsa de Madrid
674
6.6860
16:18:12
Bolsa de Madrid
602
6.6860
16:18:47
Bolsa de Madrid
599
6.6820
16:19:14
Bolsa de Madrid
660
6.6780
16:19:44
Bolsa de Madrid
54
6.6840
16:21:07
Bolsa de Madrid
979
6.6840
16:21:07
Bolsa de Madrid
1202
6.6840
16:21:07
Bolsa de Madrid
720
6.6860
16:22:10
Bolsa de Madrid
1000
6.6860
16:22:11
Bolsa de Madrid
729
6.6860
16:22:11
Bolsa de Madrid
479
6.6820
16:23:19
Bolsa de Madrid
92
6.6820
16:23:19
Bolsa de Madrid
968
6.6860
16:23:34
Bolsa de Madrid
1096
6.6860
16:23:34
Bolsa de Madrid
157
6.6860
16:23:34
Bolsa de Madrid
598
6.6860
16:23:34
Bolsa de Madrid
306
6.6860
16:25:12
Bolsa de Madrid
389
6.6860
16:25:12
Bolsa de Madrid
695
6.6860
16:25:12
Bolsa de Madrid
586
6.6760
16:26:03
Bolsa de Madrid
172
6.6760
16:26:03
Bolsa de Madrid
414
6.6760
16:26:03
Bolsa de Madrid
630
6.6700
16:26:56
Bolsa de Madrid
1826
6.6700
16:27:18
Bolsa de Madrid
2290
6.6720
16:27:18
Bolsa de Madrid
1282
6.6720
16:27:18
Bolsa de Madrid
776
6.6720
16:28:03
Bolsa de Madrid
688
6.6720
16:28:10
Bolsa de Madrid
312
6.6720
16:28:10
Bolsa de Madrid
610
6.6700
16:28:20
Bolsa de Madrid
785
6.6720
16:29:08
Bolsa de Madrid
623
6.6740
16:29:45
Bolsa de Madrid
581
6.6760
16:29:57
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.7177
351,025
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDLLFFVBFBFBB
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement