REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 October 2018 it purchased 522,295 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
522,295
Bolsa de Madrid
€6.6000
€6.8000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 72,559,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,985,430,012 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
522,295
Date of purchases:
16-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
540
6.6200
08:01:01
Bolsa de Madrid
479
6.6160
08:01:01
Bolsa de Madrid
491
6.6080
08:01:01
Bolsa de Madrid
525
6.6180
08:02:11
Bolsa de Madrid
505
6.6160
08:02:42
Bolsa de Madrid
16
6.6060
08:02:44
Bolsa de Madrid
554
6.6060
08:02:44
Bolsa de Madrid
700
6.6060
08:03:14
Bolsa de Madrid
837
6.6040
08:03:14
Bolsa de Madrid
590
6.6040
08:03:14
Bolsa de Madrid
644
6.6040
08:03:14
Bolsa de Madrid
510
6.6020
08:06:15
Bolsa de Madrid
710
6.6000
08:06:15
Bolsa de Madrid
620
6.6400
08:13:20
Bolsa de Madrid
800
6.6360
08:13:27
Bolsa de Madrid
710
6.6500
08:13:59
Bolsa de Madrid
1100
6.6480
08:13:59
Bolsa de Madrid
372
6.6460
08:14:38
Bolsa de Madrid
138
6.6460
08:15:18
Bolsa de Madrid
730
6.6660
08:16:37
Bolsa de Madrid
610
6.6640
08:16:37
Bolsa de Madrid
810
6.6620
08:16:37
Bolsa de Madrid
290
6.6620
08:16:37
Bolsa de Madrid
910
6.6620
08:16:37
Bolsa de Madrid
256
6.6640
08:16:37
Bolsa de Madrid
610
6.6640
08:16:37
Bolsa de Madrid
1000
6.6600
08:16:38
Bolsa de Madrid
338
6.6600
08:16:38
Bolsa de Madrid
342
6.6600
08:16:38
Bolsa de Madrid
850
6.6840
08:17:45
Bolsa de Madrid
1050
6.6820
08:17:45
Bolsa de Madrid
690
6.6800
08:17:45
Bolsa de Madrid
880
6.6800
08:17:45
Bolsa de Madrid
870
6.6760
08:17:47
Bolsa de Madrid
510
6.6760
08:17:47
Bolsa de Madrid
1186
6.6840
08:18:38
Bolsa de Madrid
500
6.7000
08:19:16
Bolsa de Madrid
174
6.7000
08:19:16
Bolsa de Madrid
500
6.7000
08:19:21
Bolsa de Madrid
637
6.6940
08:19:27
Bolsa de Madrid
463
6.6940
08:19:27
Bolsa de Madrid
740
6.6940
08:19:27
Bolsa de Madrid
840
6.6940
08:20:20
Bolsa de Madrid
590
6.6920
08:20:20
Bolsa de Madrid
840
6.6880
08:20:20
Bolsa de Madrid
800
6.7000
08:20:40
Bolsa de Madrid
920
6.6980
08:20:43
Bolsa de Madrid
53
6.7000
08:20:59
Bolsa de Madrid
418
6.7000
08:20:59
Bolsa de Madrid
290
6.7000
08:20:59
Bolsa de Madrid
880
6.6960
08:21:04
Bolsa de Madrid
790
6.6940
08:21:04
Bolsa de Madrid
590
6.6940
08:21:04
Bolsa de Madrid
533
6.6920
08:21:16
Bolsa de Madrid
530
6.6880
08:21:17
Bolsa de Madrid
790
6.6820
08:22:07
Bolsa de Madrid
640
6.6820
08:22:16
Bolsa de Madrid
187
6.6760
08:22:19
Bolsa de Madrid
343
6.6760
08:22:22
Bolsa de Madrid
541
6.6760
08:22:44
Bolsa de Madrid
298
6.6760
08:26:06
Bolsa de Madrid
705
6.6800
08:26:09
Bolsa de Madrid
750
6.6780
08:26:12
Bolsa de Madrid
1000
6.6800
08:26:12
Bolsa de Madrid
396
6.6780
08:26:12
Bolsa de Madrid
850
6.6760
08:26:12
Bolsa de Madrid
910
6.6760
08:26:27
Bolsa de Madrid
934
6.6800
08:26:27
Bolsa de Madrid
157
6.6800
08:26:27
Bolsa de Madrid
500
6.6800
08:26:27
Bolsa de Madrid
830
6.6760
08:26:27
Bolsa de Madrid
1000
6.6760
08:27:46
Bolsa de Madrid
558
6.6760
08:27:59
Bolsa de Madrid
542
6.6760
08:27:59
Bolsa de Madrid
950
6.6960
08:29:06
Bolsa de Madrid
1150
6.6940
08:29:07
Bolsa de Madrid
520
6.6920
08:29:27
Bolsa de Madrid
432
6.7000
08:29:45
Bolsa de Madrid
400
6.7020
08:29:49
Bolsa de Madrid
1050
6.7020
08:29:49
Bolsa de Madrid
974
6.7020
08:29:49
Bolsa de Madrid
226
6.7020
08:30:25
Bolsa de Madrid
990
6.7000
08:30:36
Bolsa de Madrid
1050
6.6980
08:30:36
Bolsa de Madrid
780
6.6920
08:30:40
Bolsa de Madrid
70
6.6900
08:30:54
Bolsa de Madrid
820
6.6900
08:31:24
Bolsa de Madrid
57
6.6880
08:31:40
Bolsa de Madrid
500
6.6880
08:31:40
Bolsa de Madrid
143
6.6880
08:31:47
Bolsa de Madrid
1100
6.7000
08:33:23
Bolsa de Madrid
98
6.7040
08:34:43
Bolsa de Madrid
782
6.7040
08:34:43
Bolsa de Madrid
85
6.7020
08:34:57
Bolsa de Madrid
1015
6.7020
08:34:57
Bolsa de Madrid
890
6.7000
08:34:57
Bolsa de Madrid
929
6.7000
08:34:57
Bolsa de Madrid
443
6.7020
08:34:57
Bolsa de Madrid
181
6.7100
08:36:02
Bolsa de Madrid
2404
6.7100
08:36:02
Bolsa de Madrid
610
6.7100
08:36:02
Bolsa de Madrid
677
6.7140
08:36:52
Bolsa de Madrid
560
6.7120
08:36:52
Bolsa de Madrid
350
6.7080
08:37:27
Bolsa de Madrid
210
6.7080
08:37:27
Bolsa de Madrid
612
6.7100
08:37:27
Bolsa de Madrid
150
6.7100
08:37:27
Bolsa de Madrid
1150
6.7140
08:38:01
Bolsa de Madrid
500
6.7120
08:38:01
Bolsa de Madrid
158
6.7120
08:38:01
Bolsa de Madrid
342
6.7100
08:38:01
Bolsa de Madrid
1058
6.7100
08:38:01
Bolsa de Madrid
1050
6.7100
08:38:01
Bolsa de Madrid
560
6.7060
08:38:24
Bolsa de Madrid
1029
6.7060
08:38:24
Bolsa de Madrid
216
6.7060
08:38:24
Bolsa de Madrid
895
6.7180
08:39:11
Bolsa de Madrid
167
6.7180
08:39:11
Bolsa de Madrid
660
6.7160
08:39:38
Bolsa de Madrid
532
6.7140
08:39:38
Bolsa de Madrid
618
6.7140
08:39:38
Bolsa de Madrid
171
6.7120
08:39:38
Bolsa de Madrid
500
6.7160
08:39:38
Bolsa de Madrid
500
6.7160
08:39:38
Bolsa de Madrid
1275
6.7160
08:39:38
Bolsa de Madrid
153
6.7160
08:40:20
Bolsa de Madrid
567
6.7160
08:40:20
Bolsa de Madrid
840
6.7140
08:40:20
Bolsa de Madrid
670
6.7120
08:40:21
Bolsa de Madrid
950
6.7120
08:40:21
Bolsa de Madrid
560
6.7100
08:42:32
Bolsa de Madrid
805
6.7180
08:43:50
Bolsa de Madrid
112
6.7180
08:43:50
Bolsa de Madrid
995
6.7260
08:44:21
Bolsa de Madrid
399
6.7260
08:44:21
Bolsa de Madrid
497
6.7280
08:44:38
Bolsa de Madrid
670
6.7220
08:45:05
Bolsa de Madrid
145
6.7300
08:45:26
Bolsa de Madrid
845
6.7300
08:45:31
Bolsa de Madrid
860
6.7280
08:45:31
Bolsa de Madrid
915
6.7260
08:45:31
Bolsa de Madrid
244
6.7280
08:45:32
Bolsa de Madrid
806
6.7280
08:45:32
Bolsa de Madrid
335
6.7260
08:45:33
Bolsa de Madrid
127
6.7280
08:45:34
Bolsa de Madrid
1662
6.7280
08:45:34
Bolsa de Madrid
211
6.7280
08:45:34
Bolsa de Madrid
424
6.7280
08:45:34
Bolsa de Madrid
1600
6.7280
08:45:34
Bolsa de Madrid
481
6.7280
08:45:36
Bolsa de Madrid
338
6.7280
08:45:36
Bolsa de Madrid
869
6.7260
08:45:36
Bolsa de Madrid
505
6.7240
08:45:39
Bolsa de Madrid
381
6.7280
08:45:39
Bolsa de Madrid
155
6.7260
08:45:39
Bolsa de Madrid
500
6.7220
08:47:07
Bolsa de Madrid
443
6.7220
08:47:07
Bolsa de Madrid
723
6.7180
08:47:25
Bolsa de Madrid
105
6.7200
08:47:25
Bolsa de Madrid
243
6.7200
08:47:25
Bolsa de Madrid
318
6.7180
08:47:25
Bolsa de Madrid
520
6.7120
08:48:26
Bolsa de Madrid
215
6.7140
08:48:26
Bolsa de Madrid
460
6.7120
08:48:26
Bolsa de Madrid
573
6.7140
08:51:54
Bolsa de Madrid
580
6.7160
08:53:45
Bolsa de Madrid
972
6.7180
08:53:45
Bolsa de Madrid
1100
6.7140
08:53:45
Bolsa de Madrid
369
6.7100
08:55:03
Bolsa de Madrid
730
6.7080
08:55:15
Bolsa de Madrid
311
6.7060
08:55:28
Bolsa de Madrid
1000
6.7160
09:01:41
Bolsa de Madrid
103
6.7160
09:01:41
Bolsa de Madrid
757
6.7160
09:01:54
Bolsa de Madrid
608
6.7200
09:03:12
Bolsa de Madrid
1000
6.7240
09:05:46
Bolsa de Madrid
172
6.7220
09:05:47
Bolsa de Madrid
798
6.7220
09:06:15
Bolsa de Madrid
690
6.7240
09:06:34
Bolsa de Madrid
500
6.7240
09:08:38
Bolsa de Madrid
75
6.7220
09:08:54
Bolsa de Madrid
495
6.7220
09:09:13
Bolsa de Madrid
830
6.7200
09:09:45
Bolsa de Madrid
400
6.7160
09:09:46
Bolsa de Madrid
260
6.7160
09:09:46
Bolsa de Madrid
816
6.7160
09:09:48
Bolsa de Madrid
134
6.7200
09:12:41
Bolsa de Madrid
1123
6.7200
09:12:41
Bolsa de Madrid
523
6.7180
09:13:34
Bolsa de Madrid
76
6.7160
09:15:07
Bolsa de Madrid
455
6.7160
09:15:25
Bolsa de Madrid
659
6.7140
09:17:33
Bolsa de Madrid
1600
6.7140
09:19:06
Bolsa de Madrid
723
6.7120
09:19:07
Bolsa de Madrid
810
6.7120
09:20:16
Bolsa de Madrid
719
6.7100
09:21:23
Bolsa de Madrid
680
6.7080
09:21:50
Bolsa de Madrid
199
6.7120
09:22:01
Bolsa de Madrid
1351
6.7120
09:22:07
Bolsa de Madrid
1000
6.7120
09:22:07
Bolsa de Madrid
871
6.7100
09:22:14
Bolsa de Madrid
329
6.7100
09:22:14
Bolsa de Madrid
426
6.7100
09:22:20
Bolsa de Madrid
500
6.7100
09:22:20
Bolsa de Madrid
409
6.7100
09:22:20
Bolsa de Madrid
269
6.7080
09:22:38
Bolsa de Madrid
20
6.7100
09:22:39
Bolsa de Madrid
809
6.7100
09:22:39
Bolsa de Madrid
691
6.7100
09:22:45
Bolsa de Madrid
201
6.7060
09:23:19
Bolsa de Madrid
500
6.7060
09:23:19
Bolsa de Madrid
271
6.6960
09:24:37
Bolsa de Madrid
309
6.7000
09:26:10
Bolsa de Madrid
749
6.7020
09:27:51
Bolsa de Madrid
217
6.7000
09:27:51
Bolsa de Madrid
272
6.7000
09:27:51
Bolsa de Madrid
141
6.7000
09:27:51
Bolsa de Madrid
652
6.6980
09:27:53
Bolsa de Madrid
607
6.6980
09:27:53
Bolsa de Madrid
509
6.6900
09:35:28
Bolsa de Madrid
1003
6.6880
09:38:52
Bolsa de Madrid
510
6.6860
09:38:55
Bolsa de Madrid
684
6.6840
09:39:22
Bolsa de Madrid
600
6.6880
09:42:10
Bolsa de Madrid
554
6.6860
09:42:12
Bolsa de Madrid
670
6.6940
09:43:26
Bolsa de Madrid
650
6.6940
09:43:26
Bolsa de Madrid
400
6.6900
09:45:01
Bolsa de Madrid
300
6.6900
09:45:04
Bolsa de Madrid
490
6.6880
09:45:07
Bolsa de Madrid
1
6.6880
09:45:07
Bolsa de Madrid
29
6.6880
09:45:11
Bolsa de Madrid
150
6.6880
09:45:14
Bolsa de Madrid
500
6.6880
09:45:14
Bolsa de Madrid
280
6.6880
09:45:14
Bolsa de Madrid
500
6.6880
09:45:14
Bolsa de Madrid
628
6.6820
09:47:02
Bolsa de Madrid
72
6.6840
09:48:35
Bolsa de Madrid
519
6.6840
09:48:52
Bolsa de Madrid
77
6.6820
09:48:53
Bolsa de Madrid
700
6.6880
09:50:13
Bolsa de Madrid
473
6.6880
09:56:29
Bolsa de Madrid
137
6.6880
09:57:07
Bolsa de Madrid
820
6.6860
09:57:28
Bolsa de Madrid
604
6.6880
10:00:04
Bolsa de Madrid
794
6.6920
10:00:04
Bolsa de Madrid
76
6.6860
10:00:47
Bolsa de Madrid
146
6.6880
10:00:47
Bolsa de Madrid
580
6.6880
10:03:56
Bolsa de Madrid
691
6.6900
10:03:56
Bolsa de Madrid
380
6.6880
10:07:43
Bolsa de Madrid
380
6.6880
10:07:43
Bolsa de Madrid
380
6.6880
10:07:43
Bolsa de Madrid
376
6.6880
10:07:43
Bolsa de Madrid
587
6.6860
10:09:18
Bolsa de Madrid
214
6.6880
10:09:18
Bolsa de Madrid
310
6.6860
10:09:18
Bolsa de Madrid
95
6.6860
10:09:18
Bolsa de Madrid
590
6.6820
10:10:34
Bolsa de Madrid
528
6.6760
10:12:50
Bolsa de Madrid
622
6.6760
10:12:50
Bolsa de Madrid
30
6.6760
10:14:25
Bolsa de Madrid
500
6.6760
10:14:25
Bolsa de Madrid
64
6.6740
10:14:25
Bolsa de Madrid
112
6.6740
10:14:25
Bolsa de Madrid
112
6.6740
10:14:25
Bolsa de Madrid
102
6.6740
10:14:25
Bolsa de Madrid
778
6.6760
10:23:23
Bolsa de Madrid
600
6.6760
10:24:47
Bolsa de Madrid
720
6.6760
10:24:47
Bolsa de Madrid
780
6.6820
10:31:01
Bolsa de Madrid
810
6.6840
10:32:29
Bolsa de Madrid
887
6.6820
10:32:29
Bolsa de Madrid
139
6.6800
10:32:39
Bolsa de Madrid
349
6.6800
10:32:43
Bolsa de Madrid
198
6.6920
10:41:30
Bolsa de Madrid
404
6.6980
10:43:33
Bolsa de Madrid
64
6.6980
10:43:33
Bolsa de Madrid
732
6.6980
10:44:58
Bolsa de Madrid
500
6.6980
10:45:30
Bolsa de Madrid
351
6.6980
10:45:30
Bolsa de Madrid
1000
6.6980
10:45:30
Bolsa de Madrid
1350
6.6940
10:46:46
Bolsa de Madrid
498
6.6960
10:46:46
Bolsa de Madrid
500
6.6960
10:46:46
Bolsa de Madrid
792
6.6920
10:46:52
Bolsa de Madrid
658
6.6920
10:46:52
Bolsa de Madrid
527
6.6960
10:49:41
Bolsa de Madrid
1119
6.6960
10:49:41
Bolsa de Madrid
800
6.7060
10:53:59
Bolsa de Madrid
200
6.7060
10:53:59
Bolsa de Madrid
700
6.7060
10:53:59
Bolsa de Madrid
738
6.7100
10:55:13
Bolsa de Madrid
615
6.7100
10:55:17
Bolsa de Madrid
927
6.7100
10:55:53
Bolsa de Madrid
780
6.7080
10:56:01
Bolsa de Madrid
101
6.7100
10:56:01
Bolsa de Madrid
873
6.7100
10:56:01
Bolsa de Madrid
850
6.7080
10:56:01
Bolsa de Madrid
607
6.7060
10:56:05
Bolsa de Madrid
388
6.7040
10:57:34
Bolsa de Madrid
491
6.7100
10:59:26
Bolsa de Madrid
350
6.7120
11:01:22
Bolsa de Madrid
600
6.7120
11:01:22
Bolsa de Madrid
402
6.7140
11:01:22
Bolsa de Madrid
1041
6.7140
11:01:22
Bolsa de Madrid
824
6.7140
11:01:22
Bolsa de Madrid
1099
6.7120
11:01:22
Bolsa de Madrid
559
6.7100
11:01:25
Bolsa de Madrid
556
6.7080
11:01:32
Bolsa de Madrid
780
6.7140
11:03:26
Bolsa de Madrid
815
6.7140
11:03:26
Bolsa de Madrid
664
6.7140
11:03:26
Bolsa de Madrid
545
6.7140
11:04:08
Bolsa de Madrid
545
6.7140
11:04:12
Bolsa de Madrid
610
6.7120
11:05:15
Bolsa de Madrid
620
6.7100
11:05:58
Bolsa de Madrid
718
6.7140
11:05:58
Bolsa de Madrid
154
6.7140
11:05:58
Bolsa de Madrid
766
6.7140
11:06:10
Bolsa de Madrid
540
6.7140
11:07:16
Bolsa de Madrid
736
6.7140
11:11:50
Bolsa de Madrid
194
6.7140
11:11:56
Bolsa de Madrid
916
6.7140
11:12:15
Bolsa de Madrid
545
6.7140
11:12:15
Bolsa de Madrid
800
6.7120
11:12:31
Bolsa de Madrid
120
6.7120
11:12:31
Bolsa de Madrid
725
6.7140
11:12:31
Bolsa de Madrid
545
6.7140
11:12:31
Bolsa de Madrid
500
6.7140
11:12:31
Bolsa de Madrid
262
6.7120
11:12:31
Bolsa de Madrid
78
6.7140
11:12:31
Bolsa de Madrid
843
6.7120
11:13:10
Bolsa de Madrid
686
6.7040
11:14:36
Bolsa de Madrid
127
6.7040
11:14:36
Bolsa de Madrid
500
6.7060
11:14:36
Bolsa de Madrid
127
6.7040
11:14:36
Bolsa de Madrid
710
6.6980
11:15:04
Bolsa de Madrid
630
6.6960
11:15:04
Bolsa de Madrid
1060
6.7040
11:18:44
Bolsa de Madrid
800
6.7160
11:21:21
Bolsa de Madrid
140
6.7160
11:21:41
Bolsa de Madrid
735
6.7240
11:23:06
Bolsa de Madrid
907
6.7280
11:24:08
Bolsa de Madrid
493
6.7280
11:24:08
Bolsa de Madrid
893
6.7280
11:24:09
Bolsa de Madrid
257
6.7280
11:24:09
Bolsa de Madrid
23
6.7280
11:24:20
Bolsa de Madrid
547
6.7280
11:24:20
Bolsa de Madrid
141
6.7280
11:24:24
Bolsa de Madrid
293
6.7280
11:24:29
Bolsa de Madrid
480
6.7340
11:28:25
Bolsa de Madrid
620
6.7340
11:28:25
Bolsa de Madrid
480
6.7340
11:28:25
Bolsa de Madrid
480
6.7340
11:28:25
Bolsa de Madrid
480
6.7340
11:28:25
Bolsa de Madrid
563
6.7340
11:28:37
Bolsa de Madrid
718
6.7340
11:28:37
Bolsa de Madrid
692
6.7340
11:28:37
Bolsa de Madrid
480
6.7340
11:28:37
Bolsa de Madrid
500
6.7320
11:28:37
Bolsa de Madrid
800
6.7320
11:28:37
Bolsa de Madrid
267
6.7300
11:28:37
Bolsa de Madrid
115
6.7300
11:28:37
Bolsa de Madrid
365
6.7300
11:28:37
Bolsa de Madrid
225
6.7300
11:28:37
Bolsa de Madrid
500
6.7280
11:28:41
Bolsa de Madrid
800
6.7340
11:33:26
Bolsa de Madrid
16
6.7340
11:33:26
Bolsa de Madrid
900
6.7300
11:34:47
Bolsa de Madrid
1
6.7320
11:34:47
Bolsa de Madrid
545
6.7320
11:34:47
Bolsa de Madrid
430
6.7300
11:34:47
Bolsa de Madrid
1000
6.7280
11:35:13
Bolsa de Madrid
517
6.7300
11:35:21
Bolsa de Madrid
76
6.7300
11:35:21
Bolsa de Madrid
84
6.7240
11:36:38
Bolsa de Madrid
450
6.7220
11:36:38
Bolsa de Madrid
567
6.7240
11:38:32
Bolsa de Madrid
8
6.7220
11:40:27
Bolsa de Madrid
670
6.7220
11:40:27
Bolsa de Madrid
285
6.7220
11:41:55
Bolsa de Madrid
603
6.7200
11:42:02
Bolsa de Madrid
234
6.7200
11:42:02
Bolsa de Madrid
211
6.7200
11:42:02
Bolsa de Madrid
211
6.7200
11:42:02
Bolsa de Madrid
960
6.7240
11:46:02
Bolsa de Madrid
1586
6.7240
11:46:02
Bolsa de Madrid
656
6.7160
11:51:28
Bolsa de Madrid
207
6.7100
11:51:57
Bolsa de Madrid
800
6.7140
11:56:11
Bolsa de Madrid
815
6.7120
11:56:44
Bolsa de Madrid
500
6.7120
11:56:44
Bolsa de Madrid
750
6.7120
11:56:44
Bolsa de Madrid
11
6.7100
11:56:44
Bolsa de Madrid
400
6.7100
11:57:50
Bolsa de Madrid
179
6.7100
11:57:50
Bolsa de Madrid
383
6.7100
11:57:50
Bolsa de Madrid
251
6.7100
11:57:50
Bolsa de Madrid
500
6.7100
11:57:50
Bolsa de Madrid
650
6.7080
11:59:22
Bolsa de Madrid
1000
6.7060
11:59:23
Bolsa de Madrid
94
6.7080
11:59:23
Bolsa de Madrid
1000
6.7080
11:59:23
Bolsa de Madrid
500
6.7080
11:59:23
Bolsa de Madrid
102
6.7080
12:02:19
Bolsa de Madrid
660
6.7080
12:03:00
Bolsa de Madrid
960
6.7160
12:06:42
Bolsa de Madrid
630
6.7120
12:07:06
Bolsa de Madrid
351
6.7140
12:07:06
Bolsa de Madrid
726
6.7140
12:07:06
Bolsa de Madrid
840
6.7140
12:09:08
Bolsa de Madrid
288
6.7120
12:10:10
Bolsa de Madrid
500
6.7120
12:10:10
Bolsa de Madrid
1050
6.7100
12:10:11
Bolsa de Madrid
483
6.7200
12:11:36
Bolsa de Madrid
39
6.7220
12:11:48
Bolsa de Madrid
696
6.7220
12:11:48
Bolsa de Madrid
640
6.7220
12:12:01
Bolsa de Madrid
717
6.7220
12:12:01
Bolsa de Madrid
819
6.7220
12:14:49
Bolsa de Madrid
429
6.7240
12:14:49
Bolsa de Madrid
825
6.7220
12:14:49
Bolsa de Madrid
639
6.7220
12:16:05
Bolsa de Madrid
750
6.7200
12:16:05
Bolsa de Madrid
314
6.7180
12:16:05
Bolsa de Madrid
582
6.7200
12:16:05
Bolsa de Madrid
500
6.7180
12:16:15
Bolsa de Madrid
170
6.7180
12:16:15
Bolsa de Madrid
760
6.7140
12:16:16
Bolsa de Madrid
1000
6.7140
12:16:16
Bolsa de Madrid
780
6.7120
12:16:19
Bolsa de Madrid
115
6.7100
12:16:20
Bolsa de Madrid
830
6.7120
12:16:20
Bolsa de Madrid
1136
6.7140
12:16:35
Bolsa de Madrid
199
6.7140
12:16:35
Bolsa de Madrid
1100
6.7140
12:16:54
Bolsa de Madrid
500
6.7280
12:18:39
Bolsa de Madrid
390
6.7300
12:18:39
Bolsa de Madrid
500
6.7300
12:18:39
Bolsa de Madrid
1891
6.7300
12:18:39
Bolsa de Madrid
165
6.7260
12:19:46
Bolsa de Madrid
600
6.7280
12:19:46
Bolsa de Madrid
750
6.7260
12:19:52
Bolsa de Madrid
385
6.7260
12:19:52
Bolsa de Madrid
690
6.7280
12:22:06
Bolsa de Madrid
453
6.7320
12:22:49
Bolsa de Madrid
860
6.7340
12:24:06
Bolsa de Madrid
750
6.7340
12:24:06
Bolsa de Madrid
849
6.7340
12:26:04
Bolsa de Madrid
601
6.7340
12:28:05
Bolsa de Madrid
422
6.7300
12:29:31
Bolsa de Madrid
578
6.7300
12:30:11
Bolsa de Madrid
528
6.7280
12:30:11
Bolsa de Madrid
334
6.7280
12:30:11
Bolsa de Madrid
15
6.7280
12:30:11
Bolsa de Madrid
500
6.7300
12:30:11
Bolsa de Madrid
500
6.7280
12:30:11
Bolsa de Madrid
412
6.7260
12:30:11
Bolsa de Madrid
474
6.7300
12:30:11
Bolsa de Madrid
150
6.7300
12:30:11
Bolsa de Madrid
400
6.7260
12:30:11
Bolsa de Madrid
178
6.7260
12:30:11
Bolsa de Madrid
1669
6.7300
12:30:11
Bolsa de Madrid
400
6.7260
12:30:11
Bolsa de Madrid
160
6.7260
12:30:11
Bolsa de Madrid
240
6.7240
12:30:11
Bolsa de Madrid
1000
6.7240
12:30:11
Bolsa de Madrid
110
6.7240
12:30:11
Bolsa de Madrid
1550
6.7220
12:30:11
Bolsa de Madrid
1200
6.7200
12:30:11
Bolsa de Madrid
500
6.7180
12:30:11
Bolsa de Madrid
340
6.7180
12:30:14
Bolsa de Madrid
586
6.7160
12:30:14
Bolsa de Madrid
289
6.7160
12:30:16
Bolsa de Madrid
925
6.7160
12:30:16
Bolsa de Madrid
2074
6.7160
12:30:16
Bolsa de Madrid
1350
6.7140
12:30:16
Bolsa de Madrid
1250
6.7120
12:30:17
Bolsa de Madrid
1400
6.7100
12:30:17
Bolsa de Madrid
271
6.7140
12:30:28
Bolsa de Madrid
929
6.7140
12:30:28
Bolsa de Madrid
930
6.7120
12:30:42
Bolsa de Madrid
626
6.7160
12:30:42
Bolsa de Madrid
500
6.7160
12:30:42
Bolsa de Madrid
819
6.7160
12:30:42
Bolsa de Madrid
474
6.7140
12:30:42
Bolsa de Madrid
500
6.7120
12:30:42
Bolsa de Madrid
790
6.7160
12:32:38
Bolsa de Madrid
787
6.7180
12:32:38
Bolsa de Madrid
612
6.7140
12:33:21
Bolsa de Madrid
279
6.7080
12:33:25
Bolsa de Madrid
848
6.7040
12:36:04
Bolsa de Madrid
50
6.7080
12:36:04
Bolsa de Madrid
1000
6.7060
12:36:04
Bolsa de Madrid
590
6.7060
12:39:28
Bolsa de Madrid
334
6.7060
12:39:29
Bolsa de Madrid
236
6.7060
12:39:29
Bolsa de Madrid
283
6.7200
12:48:37
Bolsa de Madrid
63
6.7240
12:49:46
Bolsa de Madrid
1387
6.7240
12:51:50
Bolsa de Madrid
270
6.7220
12:51:50
Bolsa de Madrid
677
6.7220
12:51:50
Bolsa de Madrid
153
6.7220
12:51:50
Bolsa de Madrid
771
6.7200
12:51:59
Bolsa de Madrid
1352
6.7200
12:51:59
Bolsa de Madrid
213
6.7340
12:53:18
Bolsa de Madrid
1700
6.7340
12:53:20
Bolsa de Madrid
500
6.7340
12:53:20
Bolsa de Madrid
1400
6.7340
12:53:20
Bolsa de Madrid
1250
6.7320
12:55:06
Bolsa de Madrid
500
6.7300
12:55:06
Bolsa de Madrid
310
6.7300
12:55:06
Bolsa de Madrid
1450
6.7320
12:55:06
Bolsa de Madrid
2148
6.7320
12:55:06
Bolsa de Madrid
594
6.7300
12:55:06
Bolsa de Madrid
481
6.7300
12:55:06
Bolsa de Madrid
94
6.7300
12:55:06
Bolsa de Madrid
94
6.7300
12:55:06
Bolsa de Madrid
390
6.7300
12:55:06
Bolsa de Madrid
572
6.7300
12:55:06
Bolsa de Madrid
227
6.7320
12:55:06
Bolsa de Madrid
1100
6.7320
12:55:06
Bolsa de Madrid
1000
6.7320
12:55:06
Bolsa de Madrid
570
6.7300
12:55:06
Bolsa de Madrid
560
6.7360
12:56:16
Bolsa de Madrid
220
6.7340
12:57:17
Bolsa de Madrid
279
6.7380
13:01:13
Bolsa de Madrid
690
6.7400
13:02:15
Bolsa de Madrid
430
6.7400
13:02:15
Bolsa de Madrid
900
6.7380
13:03:11
Bolsa de Madrid
675
6.7340
13:03:39
Bolsa de Madrid
143
6.7360
13:09:04
Bolsa de Madrid
567
6.7360
13:09:04
Bolsa de Madrid
113
6.7380
13:09:04
Bolsa de Madrid
500
6.7360
13:09:04
Bolsa de Madrid
500
6.7360
13:09:04
Bolsa de Madrid
357
6.7360
13:09:04
Bolsa de Madrid
571
6.7360
13:20:21
Bolsa de Madrid
619
6.7340
13:20:21
Bolsa de Madrid
100
6.7300
13:24:41
Bolsa de Madrid
1050
6.7300
13:24:41
Bolsa de Madrid
940
6.7300
13:24:41
Bolsa de Madrid
1000
6.7300
13:24:41
Bolsa de Madrid
296
6.7320
13:25:31
Bolsa de Madrid
804
6.7320
13:25:43
Bolsa de Madrid
840
6.7300
13:26:18
Bolsa de Madrid
851
6.7300
13:26:42
Bolsa de Madrid
186
6.7300
13:26:42
Bolsa de Madrid
756
6.7300
13:26:47
Bolsa de Madrid
710
6.7280
13:28:07
Bolsa de Madrid
614
6.7280
13:28:07
Bolsa de Madrid
705
6.7260
13:31:58
Bolsa de Madrid
101
6.7280
13:31:58
Bolsa de Madrid
996
6.7280
13:31:58
Bolsa de Madrid
603
6.7280
13:31:58
Bolsa de Madrid
288
6.7280
13:34:15
Bolsa de Madrid
320
6.7280
13:34:15
Bolsa de Madrid
620
6.7260
13:36:51
Bolsa de Madrid
1150
6.7280
13:41:39
Bolsa de Madrid
226
6.7300
13:41:39
Bolsa de Madrid
500
6.7300
13:41:39
Bolsa de Madrid
980
6.7280
13:41:39
Bolsa de Madrid
1382
6.7280
13:41:39
Bolsa de Madrid
918
6.7300
13:52:23
Bolsa de Madrid
2
6.7300
13:52:23
Bolsa de Madrid
453
6.7300
13:52:23
Bolsa de Madrid
2384
6.7300
13:52:23
Bolsa de Madrid
295
6.7280
13:52:23
Bolsa de Madrid
333
6.7280
13:52:44
Bolsa de Madrid
780
6.7300
13:54:10
Bolsa de Madrid
770
6.7280
13:58:16
Bolsa de Madrid
892
6.7300
13:58:16
Bolsa de Madrid
562
6.7260
13:59:33
Bolsa de Madrid
880
6.7240
14:00:55
Bolsa de Madrid
893
6.7260
14:00:55
Bolsa de Madrid
730
6.7260
14:00:55
Bolsa de Madrid
500
6.7260
14:00:55
Bolsa de Madrid
679
6.7200
14:04:54
Bolsa de Madrid
730
6.7260
14:11:56
Bolsa de Madrid
754
6.7280
14:11:56
Bolsa de Madrid
628
6.7220
14:17:32
Bolsa de Madrid
478
6.7200
14:17:32
Bolsa de Madrid
645
6.7220
14:17:32
Bolsa de Madrid
172
6.7200
14:17:32
Bolsa de Madrid
143
6.7240
14:21:22
Bolsa de Madrid
957
6.7240
14:21:22
Bolsa de Madrid
1039
6.7280
14:24:43
Bolsa de Madrid
50
6.7280
14:24:43
Bolsa de Madrid
1000
6.7300
14:26:43
Bolsa de Madrid
358
6.7280
14:26:44
Bolsa de Madrid
242
6.7280
14:26:46
Bolsa de Madrid
1000
6.7260
14:26:48
Bolsa de Madrid
587
6.7280
14:26:48
Bolsa de Madrid
859
6.7280
14:26:48
Bolsa de Madrid
824
6.7280
14:26:48
Bolsa de Madrid
500
6.7280
14:26:48
Bolsa de Madrid
519
6.7260
14:26:54
Bolsa de Madrid
690
6.7260
14:26:54
Bolsa de Madrid
153
6.7220
14:28:07
Bolsa de Madrid
1250
6.7240
14:29:44
Bolsa de Madrid
477
6.7220
14:29:44
Bolsa de Madrid
610
6.7240
14:29:44
Bolsa de Madrid
1000
6.7220
14:29:44
Bolsa de Madrid
1700
6.7220
14:29:44
Bolsa de Madrid
352
6.7240
14:30:03
Bolsa de Madrid
347
6.7240
14:30:03
Bolsa de Madrid
680
6.7260
14:32:54
Bolsa de Madrid
744
6.7260
14:33:03
Bolsa de Madrid
804
6.7240
14:33:03
Bolsa de Madrid
618
6.7220
14:34:05
Bolsa de Madrid
600
6.7200
14:34:33
Bolsa de Madrid
600
6.7220
14:34:33
Bolsa de Madrid
600
6.7220
14:35:42
Bolsa de Madrid
618
6.7220
14:35:42
Bolsa de Madrid
640
6.7180
14:39:43
Bolsa de Madrid
552
6.7180
14:40:35
Bolsa de Madrid
178
6.7180
14:40:35
Bolsa de Madrid
112
6.7180
14:40:44
Bolsa de Madrid
500
6.7180
14:40:44
Bolsa de Madrid
400
6.7180
14:40:44
Bolsa de Madrid
830
6.7200
14:42:01
Bolsa de Madrid
648
6.7200
14:42:01
Bolsa de Madrid
129
6.7180
14:42:04
Bolsa de Madrid
1071
6.7180
14:42:04
Bolsa de Madrid
854
6.7160
14:42:04
Bolsa de Madrid
498
6.7180
14:42:04
Bolsa de Madrid
437
6.7240
14:42:07
Bolsa de Madrid
966
6.7240
14:42:07
Bolsa de Madrid
830
6.7220
14:43:54
Bolsa de Madrid
920
6.7200
14:43:56
Bolsa de Madrid
890
6.7200
14:44:10
Bolsa de Madrid
570
6.7200
14:44:26
Bolsa de Madrid
880
6.7200
14:46:05
Bolsa de Madrid
860
6.7180
14:46:08
Bolsa de Madrid
737
6.7180
14:46:08
Bolsa de Madrid
516
6.7180
14:46:08
Bolsa de Madrid
123
6.7180
14:46:08
Bolsa de Madrid
960
6.7200
14:51:22
Bolsa de Madrid
960
6.7200
14:51:30
Bolsa de Madrid
812
6.7200
14:51:30
Bolsa de Madrid
288
6.7200
14:51:35
Bolsa de Madrid
1078
6.7200
14:51:35
Bolsa de Madrid
172
6.7200
14:51:46
Bolsa de Madrid
800
6.7220
14:52:27
Bolsa de Madrid
350
6.7220
14:52:27
Bolsa de Madrid
582
6.7220
14:52:27
Bolsa de Madrid
918
6.7220
14:52:28
Bolsa de Madrid
1250
6.7220
14:52:28
Bolsa de Madrid
1350
6.7200
14:53:01
Bolsa de Madrid
1250
6.7200
14:53:01
Bolsa de Madrid
849
6.7200
14:53:01
Bolsa de Madrid
616
6.7200
14:53:01
Bolsa de Madrid
890
6.7180
14:53:23
Bolsa de Madrid
875
6.7240
14:55:43
Bolsa de Madrid
920
6.7240
14:55:43
Bolsa de Madrid
748
6.7240
14:55:43
Bolsa de Madrid
545
6.7240
14:55:43
Bolsa de Madrid
498
6.7240
14:58:37
Bolsa de Madrid
162
6.7240
14:58:37
Bolsa de Madrid
744
6.7360
15:00:36
Bolsa de Madrid
306
6.7360
15:00:37
Bolsa de Madrid
139
6.7340
15:02:19
Bolsa de Madrid
741
6.7340
15:02:19
Bolsa de Madrid
91
6.7320
15:02:19
Bolsa de Madrid
770
6.7340
15:02:19
Bolsa de Madrid
224
6.7340
15:02:20
Bolsa de Madrid
926
6.7340
15:02:54
Bolsa de Madrid
820
6.7340
15:03:07
Bolsa de Madrid
2932
6.7340
15:03:14
Bolsa de Madrid
500
6.7340
15:03:14
Bolsa de Madrid
146
6.7340
15:03:14
Bolsa de Madrid
905
6.7340
15:03:14
Bolsa de Madrid
12
6.7320
15:03:23
Bolsa de Madrid
718
6.7320
15:03:34
Bolsa de Madrid
641
6.7320
15:03:44
Bolsa de Madrid
670
6.7300
15:05:09
Bolsa de Madrid
666
6.7300
15:05:46
Bolsa de Madrid
800
6.7300
15:08:24
Bolsa de Madrid
600
6.7300
15:08:24
Bolsa de Madrid
596
6.7300
15:08:33
Bolsa de Madrid
830
6.7320
15:14:01
Bolsa de Madrid
738
6.7340
15:14:01
Bolsa de Madrid
744
6.7300
15:15:02
Bolsa de Madrid
495
6.7300
15:15:02
Bolsa de Madrid
198
6.7300
15:15:02
Bolsa de Madrid
575
6.7260
15:15:56
Bolsa de Madrid
640
6.7300
15:17:58
Bolsa de Madrid
498
6.7300
15:18:53
Bolsa de Madrid
680
6.7320
15:21:14
Bolsa de Madrid
794
6.7320
15:21:14
Bolsa de Madrid
680
6.7300
15:22:04
Bolsa de Madrid
500
6.7300
15:22:04
Bolsa de Madrid
620
6.7320
15:24:33
Bolsa de Madrid
290
6.7320
15:24:45
Bolsa de Madrid
1011
6.7300
15:24:45
Bolsa de Madrid
873
6.7340
15:27:21
Bolsa de Madrid
251
6.7340
15:27:21
Bolsa de Madrid
1100
6.7340
15:29:48
Bolsa de Madrid
680
6.7340
15:29:49
Bolsa de Madrid
1050
6.7360
15:31:32
Bolsa de Madrid
760
6.7380
15:33:25
Bolsa de Madrid
450
6.7380
15:33:37
Bolsa de Madrid
1247
6.7380
15:33:37
Bolsa de Madrid
730
6.7420
15:36:30
Bolsa de Madrid
858
6.7440
15:36:30
Bolsa de Madrid
740
6.7400
15:36:36
Bolsa de Madrid
760
6.7420
15:36:36
Bolsa de Madrid
651
6.7380
15:38:19
Bolsa de Madrid
667
6.7380
15:38:19
Bolsa de Madrid
584
6.7380
15:38:19
Bolsa de Madrid
87
6.7380
15:38:19
Bolsa de Madrid
804
6.7400
15:40:17
Bolsa de Madrid
673
6.7400
15:40:17
Bolsa de Madrid
5
6.7520
15:41:56
Bolsa de Madrid
925
6.7520
15:41:57
Bolsa de Madrid
377
6.7500
15:42:07
Bolsa de Madrid
650
6.7560
15:42:44
Bolsa de Madrid
1054
6.7540
15:44:28
Bolsa de Madrid
46
6.7540
15:44:28
Bolsa de Madrid
315
6.7560
15:44:28
Bolsa de Madrid
1065
6.7560
15:44:28
Bolsa de Madrid
427
6.7560
15:44:28
Bolsa de Madrid
750
6.7560
15:44:28
Bolsa de Madrid
640
6.7560
15:44:28
Bolsa de Madrid
2
6.7620
15:45:06
Bolsa de Madrid
1050
6.7600
15:45:34
Bolsa de Madrid
740
6.7600
15:45:34
Bolsa de Madrid
2868
6.7600
15:45:34
Bolsa de Madrid
1100
6.7580
15:45:48
Bolsa de Madrid
500
6.7580
15:45:48
Bolsa de Madrid
85
6.7640
15:48:42
Bolsa de Madrid
835
6.7640
15:48:42
Bolsa de Madrid
484
6.7620
15:49:15
Bolsa de Madrid
616
6.7620
15:49:15
Bolsa de Madrid
218
6.7640
15:49:15
Bolsa de Madrid
752
6.7640
15:49:15
Bolsa de Madrid
901
6.7620
15:49:15
Bolsa de Madrid
990
6.7620
15:49:15
Bolsa de Madrid
374
6.7620
15:49:15
Bolsa de Madrid
549
6.7680
15:55:50
Bolsa de Madrid
946
6.7680
15:55:50
Bolsa de Madrid
5
6.7680
15:56:32
Bolsa de Madrid
457
6.7680
15:56:40
Bolsa de Madrid
950
6.7680
15:56:40
Bolsa de Madrid
614
6.7680
15:56:44
Bolsa de Madrid
720
6.7680
15:56:44
Bolsa de Madrid
1177
6.7680
15:56:44
Bolsa de Madrid
854
6.7660
15:57:47
Bolsa de Madrid
86
6.7660
15:57:47
Bolsa de Madrid
475
6.7660
15:57:47
Bolsa de Madrid
1083
6.7660
15:57:47
Bolsa de Madrid
633
6.7640
15:59:51
Bolsa de Madrid
591
6.7640
16:00:15
Bolsa de Madrid
990
6.7640
16:01:34
Bolsa de Madrid
149
6.7660
16:01:34
Bolsa de Madrid
1000
6.7660
16:01:34
Bolsa de Madrid
977
6.7660
16:01:34
Bolsa de Madrid
588
6.7680
16:06:30
Bolsa de Madrid
788
6.7660
16:06:44
Bolsa de Madrid
633
6.7660
16:06:44
Bolsa de Madrid
476
6.7700
16:08:40
Bolsa de Madrid
670
6.7700
16:08:59
Bolsa de Madrid
338
6.7720
16:08:59
Bolsa de Madrid
500
6.7720
16:08:59
Bolsa de Madrid
738
6.7720
16:08:59
Bolsa de Madrid
590
6.7740
16:09:59
Bolsa de Madrid
824
6.7740
16:09:59
Bolsa de Madrid
185
6.7740
16:10:09
Bolsa de Madrid
1150
6.7720
16:10:49
Bolsa de Madrid
1233
6.7720
16:10:49
Bolsa de Madrid
1035
6.7760
16:11:20
Bolsa de Madrid
15
6.7760
16:11:20
Bolsa de Madrid
920
6.7760
16:11:23
Bolsa de Madrid
294
6.7780
16:12:17
Bolsa de Madrid
825
6.7780
16:12:17
Bolsa de Madrid
1000
6.7760
16:12:36
Bolsa de Madrid
735
6.7760
16:12:36
Bolsa de Madrid
1306
6.7780
16:12:36
Bolsa de Madrid
850
6.7780
16:12:36
Bolsa de Madrid
66
6.7780
16:12:36
Bolsa de Madrid
615
6.7740
16:12:38
Bolsa de Madrid
585
6.7740
16:12:44
Bolsa de Madrid
1350
6.7880
16:15:46
Bolsa de Madrid
286
6.7880
16:15:46
Bolsa de Madrid
1000
6.7880
16:16:05
Bolsa de Madrid
830
6.7880
16:16:14
Bolsa de Madrid
652
6.7880
16:16:14
Bolsa de Madrid
598
6.7880
16:16:14
Bolsa de Madrid
940
6.7860
16:16:22
Bolsa de Madrid
1061
6.7840
16:16:22
Bolsa de Madrid
940
6.7860
16:16:22
Bolsa de Madrid
60
6.7860
16:16:22
Bolsa de Madrid
885
6.7860
16:16:22
Bolsa de Madrid
39
6.7840
16:16:22
Bolsa de Madrid
640
6.7840
16:16:26
Bolsa de Madrid
488
6.7920
16:18:49
Bolsa de Madrid
4670
6.7940
16:18:49
Bolsa de Madrid
1300
6.7940
16:18:49
Bolsa de Madrid
545
6.7940
16:19:38
Bolsa de Madrid
43
6.7940
16:19:38
Bolsa de Madrid
759
6.7900
16:20:03
Bolsa de Madrid
798
6.7920
16:20:03
Bolsa de Madrid
910
6.7940
16:20:28
Bolsa de Madrid
460
6.7920
16:21:10
Bolsa de Madrid
240
6.7920
16:21:11
Bolsa de Madrid
899
6.7900
16:21:52
Bolsa de Madrid
610
6.7900
16:22:04
Bolsa de Madrid
940
6.7960
16:22:34
Bolsa de Madrid
1200
6.7940
16:22:35
Bolsa de Madrid
860
6.7920
16:22:35
Bolsa de Madrid
327
6.7980
16:23:38
Bolsa de Madrid
908
6.7980
16:23:38
Bolsa de Madrid
108
6.7980
16:23:42
Bolsa de Madrid
2930
6.7980
16:23:56
Bolsa de Madrid
670
6.7980
16:23:56
Bolsa de Madrid
1250
6.7960
16:23:58
Bolsa de Madrid
1100
6.8000
16:24:47
Bolsa de Madrid
1150
6.8000
16:24:59
Bolsa de Madrid
632
6.7980
16:25:02
Bolsa de Madrid
80
6.7980
16:25:02
Bolsa de Madrid
288
6.7980
16:25:02
Bolsa de Madrid
810
6.7960
16:25:04
Bolsa de Madrid
1250
6.7940
16:25:12
Bolsa de Madrid
1114
6.7940
16:25:12
Bolsa de Madrid
674
6.7940
16:25:12
Bolsa de Madrid
628
6.7920
16:25:12
Bolsa de Madrid
723
6.7920
16:25:13
Bolsa de Madrid
975
6.7940
16:27:02
Bolsa de Madrid
1604
6.7940
16:27:02
Bolsa de Madrid
157
6.7960
16:28:24
Bolsa de Madrid
631
6.7960
16:28:24
Bolsa de Madrid
730
6.7940
16:28:25
Bolsa de Madrid
655
6.7980
16:29:14
Bolsa de Madrid
649
6.7960
16:29:17
Bolsa de Madrid
879
6.7920
16:29:30
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.7243
522,295
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQQLFFVBFXFBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement