REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 October 2018 it purchased 543,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
543,000
Bolsa de Madrid
€6.6180
€6.8220
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 73,102,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,984,887,012 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
543,000
Date of purchases:
17-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
616
6.8060
08:00:09
Bolsa de Madrid
497
6.8000
08:00:20
Bolsa de Madrid
23
6.8000
08:00:25
Bolsa de Madrid
710
6.7980
08:02:05
Bolsa de Madrid
210
6.7900
08:02:05
Bolsa de Madrid
440
6.7900
08:02:05
Bolsa de Madrid
840
6.7780
08:02:09
Bolsa de Madrid
500
6.7760
08:02:09
Bolsa de Madrid
460
6.7760
08:02:09
Bolsa de Madrid
836
6.7840
08:02:09
Bolsa de Madrid
590
6.7780
08:02:10
Bolsa de Madrid
200
6.7780
08:02:10
Bolsa de Madrid
600
6.7760
08:02:10
Bolsa de Madrid
865
6.7920
08:02:19
Bolsa de Madrid
185
6.7920
08:02:20
Bolsa de Madrid
260
6.7900
08:02:20
Bolsa de Madrid
840
6.7900
08:02:20
Bolsa de Madrid
32
6.7880
08:02:21
Bolsa de Madrid
980
6.7900
08:02:21
Bolsa de Madrid
500
6.7880
08:02:21
Bolsa de Madrid
208
6.7880
08:02:21
Bolsa de Madrid
708
6.7880
08:02:21
Bolsa de Madrid
132
6.7900
08:02:21
Bolsa de Madrid
818
6.7880
08:02:21
Bolsa de Madrid
500
6.7840
08:02:23
Bolsa de Madrid
100
6.7840
08:02:23
Bolsa de Madrid
169
6.7840
08:02:23
Bolsa de Madrid
500
6.7840
08:02:23
Bolsa de Madrid
680
6.7820
08:07:25
Bolsa de Madrid
875
6.7800
08:07:52
Bolsa de Madrid
570
6.7800
08:07:52
Bolsa de Madrid
557
6.7780
08:07:55
Bolsa de Madrid
410
6.7760
08:07:55
Bolsa de Madrid
131
6.7760
08:07:55
Bolsa de Madrid
500
6.7780
08:08:59
Bolsa de Madrid
541
6.7800
08:09:47
Bolsa de Madrid
510
6.7800
08:09:47
Bolsa de Madrid
683
6.8000
08:11:16
Bolsa de Madrid
900
6.7960
08:11:28
Bolsa de Madrid
1100
6.7940
08:11:28
Bolsa de Madrid
184
6.7940
08:11:28
Bolsa de Madrid
1142
6.8100
08:14:33
Bolsa de Madrid
408
6.8100
08:14:33
Bolsa de Madrid
809
6.8100
08:14:33
Bolsa de Madrid
101
6.8100
08:14:39
Bolsa de Madrid
1050
6.8080
08:14:39
Bolsa de Madrid
9
6.8080
08:14:39
Bolsa de Madrid
264
6.8100
08:14:39
Bolsa de Madrid
477
6.8100
08:14:39
Bolsa de Madrid
500
6.8080
08:14:39
Bolsa de Madrid
528
6.8140
08:14:39
Bolsa de Madrid
660
6.8180
08:15:33
Bolsa de Madrid
630
6.8160
08:15:33
Bolsa de Madrid
610
6.8160
08:15:33
Bolsa de Madrid
79
6.8160
08:15:33
Bolsa de Madrid
581
6.8160
08:15:33
Bolsa de Madrid
490
6.8140
08:15:33
Bolsa de Madrid
710
6.8220
08:15:59
Bolsa de Madrid
500
6.8220
08:16:13
Bolsa de Madrid
60
6.8220
08:16:13
Bolsa de Madrid
486
6.8200
08:16:18
Bolsa de Madrid
549
6.8140
08:16:36
Bolsa de Madrid
549
6.8140
08:16:36
Bolsa de Madrid
510
6.8000
08:17:44
Bolsa de Madrid
980
6.8020
08:17:51
Bolsa de Madrid
690
6.8000
08:18:16
Bolsa de Madrid
670
6.8000
08:18:36
Bolsa de Madrid
540
6.7980
08:18:36
Bolsa de Madrid
860
6.7960
08:18:36
Bolsa de Madrid
830
6.7960
08:19:17
Bolsa de Madrid
500
6.7940
08:19:17
Bolsa de Madrid
50
6.7940
08:19:17
Bolsa de Madrid
429
6.7940
08:19:17
Bolsa de Madrid
440
6.7940
08:19:17
Bolsa de Madrid
14
6.7880
08:19:23
Bolsa de Madrid
546
6.7880
08:19:23
Bolsa de Madrid
81
6.7880
08:19:23
Bolsa de Madrid
500
6.7880
08:19:23
Bolsa de Madrid
227
6.7880
08:19:23
Bolsa de Madrid
490
6.7840
08:20:29
Bolsa de Madrid
582
6.7820
08:20:37
Bolsa de Madrid
520
6.7780
08:21:27
Bolsa de Madrid
465
6.7780
08:21:38
Bolsa de Madrid
68
6.7780
08:21:38
Bolsa de Madrid
530
6.7740
08:21:49
Bolsa de Madrid
510
6.7720
08:22:14
Bolsa de Madrid
165
6.7720
08:22:14
Bolsa de Madrid
500
6.7720
08:22:14
Bolsa de Madrid
653
6.7620
08:22:15
Bolsa de Madrid
784
6.7680
08:22:29
Bolsa de Madrid
500
6.7860
08:24:31
Bolsa de Madrid
110
6.7860
08:24:54
Bolsa de Madrid
89
6.7840
08:24:54
Bolsa de Madrid
500
6.7840
08:24:54
Bolsa de Madrid
341
6.7840
08:24:54
Bolsa de Madrid
191
6.7880
08:25:26
Bolsa de Madrid
421
6.7880
08:25:26
Bolsa de Madrid
653
6.7860
08:30:02
Bolsa de Madrid
610
6.7840
08:30:08
Bolsa de Madrid
450
6.7840
08:30:08
Bolsa de Madrid
465
6.7820
08:33:09
Bolsa de Madrid
450
6.7800
08:33:09
Bolsa de Madrid
628
6.7780
08:33:10
Bolsa de Madrid
633
6.7760
08:33:38
Bolsa de Madrid
647
6.7760
08:33:38
Bolsa de Madrid
496
6.7740
08:33:49
Bolsa de Madrid
94
6.7740
08:33:49
Bolsa de Madrid
520
6.7720
08:33:49
Bolsa de Madrid
456
6.7720
08:33:49
Bolsa de Madrid
480
6.7600
08:35:16
Bolsa de Madrid
760
6.7540
08:36:39
Bolsa de Madrid
501
6.7540
08:37:10
Bolsa de Madrid
512
6.7520
08:38:31
Bolsa de Madrid
492
6.7520
08:38:34
Bolsa de Madrid
300
6.7440
08:39:51
Bolsa de Madrid
150
6.7440
08:39:51
Bolsa de Madrid
456
6.7540
08:40:26
Bolsa de Madrid
700
6.7540
08:40:27
Bolsa de Madrid
725
6.7500
08:40:59
Bolsa de Madrid
460
6.7580
08:45:18
Bolsa de Madrid
433
6.7560
08:45:18
Bolsa de Madrid
297
6.7560
08:45:18
Bolsa de Madrid
1
6.7560
08:45:18
Bolsa de Madrid
3351
6.7580
08:45:18
Bolsa de Madrid
192
6.7560
08:45:20
Bolsa de Madrid
500
6.7560
08:45:20
Bolsa de Madrid
460
6.7600
08:55:11
Bolsa de Madrid
620
6.7580
08:55:13
Bolsa de Madrid
651
6.7580
08:56:17
Bolsa de Madrid
500
6.7560
08:57:49
Bolsa de Madrid
72
6.7580
08:57:49
Bolsa de Madrid
500
6.7580
08:57:49
Bolsa de Madrid
500
6.7540
08:58:07
Bolsa de Madrid
300
6.7560
08:58:07
Bolsa de Madrid
607
6.7520
08:58:36
Bolsa de Madrid
769
6.7700
09:00:28
Bolsa de Madrid
30
6.7720
09:00:28
Bolsa de Madrid
500
6.7720
09:00:28
Bolsa de Madrid
654
6.7640
09:01:46
Bolsa de Madrid
514
6.7600
09:04:37
Bolsa de Madrid
471
6.7500
09:05:31
Bolsa de Madrid
480
6.7520
09:05:31
Bolsa de Madrid
373
6.7540
09:06:31
Bolsa de Madrid
103
6.7540
09:06:32
Bolsa de Madrid
530
6.7500
09:07:19
Bolsa de Madrid
590
6.7460
09:07:38
Bolsa de Madrid
950
6.7440
09:07:42
Bolsa de Madrid
340
6.7440
09:07:42
Bolsa de Madrid
950
6.7440
09:07:42
Bolsa de Madrid
443
6.7440
09:07:42
Bolsa de Madrid
91
6.7460
09:07:42
Bolsa de Madrid
253
6.7460
09:07:42
Bolsa de Madrid
1000
6.7460
09:07:42
Bolsa de Madrid
476
6.7420
09:08:44
Bolsa de Madrid
200
6.7420
09:09:35
Bolsa de Madrid
591
6.7420
09:09:35
Bolsa de Madrid
163
6.7380
09:09:51
Bolsa de Madrid
570
6.7360
09:10:47
Bolsa de Madrid
490
6.7320
09:11:23
Bolsa de Madrid
510
6.7300
09:11:42
Bolsa de Madrid
570
6.7280
09:12:21
Bolsa de Madrid
630
6.7320
09:16:31
Bolsa de Madrid
291
6.7440
09:17:37
Bolsa de Madrid
980
6.7500
09:19:12
Bolsa de Madrid
130
6.7480
09:19:51
Bolsa de Madrid
610
6.7480
09:20:04
Bolsa de Madrid
301
6.7460
09:23:33
Bolsa de Madrid
1199
6.7460
09:23:33
Bolsa de Madrid
1219
6.7460
09:23:33
Bolsa de Madrid
264
6.7440
09:23:33
Bolsa de Madrid
432
6.7440
09:24:03
Bolsa de Madrid
354
6.7440
09:24:03
Bolsa de Madrid
430
6.7440
09:24:03
Bolsa de Madrid
430
6.7440
09:24:03
Bolsa de Madrid
306
6.7420
09:24:12
Bolsa de Madrid
204
6.7420
09:24:12
Bolsa de Madrid
337
6.7420
09:24:12
Bolsa de Madrid
319
6.7420
09:24:12
Bolsa de Madrid
279
6.7400
09:24:14
Bolsa de Madrid
34
6.7400
09:24:47
Bolsa de Madrid
1000
6.7400
09:24:47
Bolsa de Madrid
277
6.7360
09:24:59
Bolsa de Madrid
453
6.7360
09:24:59
Bolsa de Madrid
796
6.7360
09:24:59
Bolsa de Madrid
730
6.7340
09:24:59
Bolsa de Madrid
149
6.7380
09:27:06
Bolsa de Madrid
621
6.7380
09:27:24
Bolsa de Madrid
780
6.7360
09:28:07
Bolsa de Madrid
711
6.7380
09:28:07
Bolsa de Madrid
1000
6.7380
09:28:07
Bolsa de Madrid
326
6.7280
09:28:56
Bolsa de Madrid
507
6.7280
09:28:56
Bolsa de Madrid
730
6.7240
09:28:56
Bolsa de Madrid
755
6.7320
09:30:05
Bolsa de Madrid
195
6.7320
09:30:05
Bolsa de Madrid
730
6.7340
09:33:07
Bolsa de Madrid
1050
6.7320
09:33:41
Bolsa de Madrid
1200
6.7380
09:36:27
Bolsa de Madrid
880
6.7380
09:37:24
Bolsa de Madrid
489
6.7400
09:39:14
Bolsa de Madrid
500
6.7400
09:39:14
Bolsa de Madrid
489
6.7400
09:39:14
Bolsa de Madrid
500
6.7400
09:39:14
Bolsa de Madrid
1029
6.7380
09:39:37
Bolsa de Madrid
221
6.7380
09:40:23
Bolsa de Madrid
1100
6.7360
09:42:40
Bolsa de Madrid
185
6.7360
09:42:40
Bolsa de Madrid
1299
6.7360
09:42:40
Bolsa de Madrid
500
6.7360
09:42:48
Bolsa de Madrid
398
6.7360
09:42:48
Bolsa de Madrid
152
6.7360
09:42:53
Bolsa de Madrid
500
6.7360
09:42:53
Bolsa de Madrid
883
6.7360
09:44:11
Bolsa de Madrid
500
6.7360
09:44:11
Bolsa de Madrid
437
6.7340
09:44:13
Bolsa de Madrid
59
6.7320
09:44:13
Bolsa de Madrid
620
6.7300
09:44:57
Bolsa de Madrid
176
6.7260
09:44:59
Bolsa de Madrid
444
6.7260
09:45:34
Bolsa de Madrid
372
6.7240
09:46:12
Bolsa de Madrid
128
6.7240
09:46:12
Bolsa de Madrid
213
6.7240
09:46:34
Bolsa de Madrid
770
6.7240
09:48:14
Bolsa de Madrid
201
6.7220
09:49:35
Bolsa de Madrid
780
6.7260
09:51:09
Bolsa de Madrid
720
6.7240
09:52:15
Bolsa de Madrid
369
6.7220
09:53:38
Bolsa de Madrid
1050
6.7200
09:54:07
Bolsa de Madrid
830
6.7200
09:54:07
Bolsa de Madrid
960
6.7180
09:54:16
Bolsa de Madrid
678
6.7180
09:54:16
Bolsa de Madrid
112
6.7180
09:54:16
Bolsa de Madrid
878
6.7160
09:54:36
Bolsa de Madrid
127
6.7160
09:54:36
Bolsa de Madrid
627
6.7160
09:54:36
Bolsa de Madrid
1100
6.7160
09:54:36
Bolsa de Madrid
634
6.7160
09:55:28
Bolsa de Madrid
529
6.7180
09:56:50
Bolsa de Madrid
151
6.7180
09:56:50
Bolsa de Madrid
424
6.7160
09:57:02
Bolsa de Madrid
500
6.7160
09:57:02
Bolsa de Madrid
328
6.7180
09:57:02
Bolsa de Madrid
500
6.7180
09:57:02
Bolsa de Madrid
198
6.7180
09:57:02
Bolsa de Madrid
770
6.7260
10:01:44
Bolsa de Madrid
431
6.7260
10:01:44
Bolsa de Madrid
193
6.7260
10:01:44
Bolsa de Madrid
150
6.7280
10:04:39
Bolsa de Madrid
1050
6.7280
10:04:39
Bolsa de Madrid
500
6.7260
10:04:39
Bolsa de Madrid
350
6.7260
10:04:39
Bolsa de Madrid
523
6.7280
10:04:39
Bolsa de Madrid
1156
6.7280
10:04:39
Bolsa de Madrid
150
6.7280
10:04:39
Bolsa de Madrid
150
6.7280
10:05:11
Bolsa de Madrid
760
6.7280
10:07:26
Bolsa de Madrid
419
6.7280
10:07:26
Bolsa de Madrid
1200
6.7280
10:07:26
Bolsa de Madrid
574
6.7280
10:07:37
Bolsa de Madrid
112
6.7280
10:07:48
Bolsa de Madrid
970
6.7280
10:08:10
Bolsa de Madrid
750
6.7280
10:08:11
Bolsa de Madrid
810
6.7280
10:09:10
Bolsa de Madrid
540
6.7280
10:09:24
Bolsa de Madrid
610
6.7260
10:10:01
Bolsa de Madrid
18
6.7260
10:10:01
Bolsa de Madrid
800
6.7260
10:10:01
Bolsa de Madrid
610
6.7260
10:10:01
Bolsa de Madrid
910
6.7320
10:13:03
Bolsa de Madrid
940
6.7320
10:14:02
Bolsa de Madrid
440
6.7420
10:18:54
Bolsa de Madrid
463
6.7420
10:18:54
Bolsa de Madrid
97
6.7420
10:18:54
Bolsa de Madrid
418
6.7420
10:18:54
Bolsa de Madrid
850
6.7440
10:19:47
Bolsa de Madrid
640
6.7420
10:19:47
Bolsa de Madrid
817
6.7420
10:19:47
Bolsa de Madrid
695
6.7420
10:20:24
Bolsa de Madrid
896
6.7380
10:20:31
Bolsa de Madrid
109
6.7400
10:20:31
Bolsa de Madrid
500
6.7400
10:20:31
Bolsa de Madrid
554
6.7340
10:20:44
Bolsa de Madrid
54
6.7340
10:20:50
Bolsa de Madrid
500
6.7340
10:20:50
Bolsa de Madrid
530
6.7320
10:25:36
Bolsa de Madrid
510
6.7300
10:25:36
Bolsa de Madrid
700
6.7320
10:25:36
Bolsa de Madrid
720
6.7320
10:25:36
Bolsa de Madrid
500
6.7320
10:25:36
Bolsa de Madrid
336
6.7280
10:25:56
Bolsa de Madrid
43
6.7280
10:26:32
Bolsa de Madrid
826
6.7320
10:30:27
Bolsa de Madrid
500
6.7300
10:31:07
Bolsa de Madrid
250
6.7300
10:31:07
Bolsa de Madrid
500
6.7300
10:31:07
Bolsa de Madrid
430
6.7300
10:31:07
Bolsa de Madrid
90
6.7320
10:31:07
Bolsa de Madrid
500
6.7320
10:31:07
Bolsa de Madrid
533
6.7280
10:31:34
Bolsa de Madrid
799
6.7280
10:31:34
Bolsa de Madrid
620
6.7240
10:33:24
Bolsa de Madrid
1155
6.7240
10:33:24
Bolsa de Madrid
540
6.7220
10:37:48
Bolsa de Madrid
770
6.7200
10:37:48
Bolsa de Madrid
931
6.7200
10:37:48
Bolsa de Madrid
510
6.7180
10:37:48
Bolsa de Madrid
545
6.7180
10:37:53
Bolsa de Madrid
278
6.7180
10:37:53
Bolsa de Madrid
463
6.7180
10:38:20
Bolsa de Madrid
1000
6.7180
10:38:20
Bolsa de Madrid
850
6.7180
10:38:20
Bolsa de Madrid
1537
6.7180
10:38:20
Bolsa de Madrid
230
6.7180
10:38:28
Bolsa de Madrid
733
6.7180
10:38:28
Bolsa de Madrid
534
6.7180
10:38:39
Bolsa de Madrid
152
6.7180
10:40:10
Bolsa de Madrid
530
6.7160
10:44:52
Bolsa de Madrid
460
6.7160
10:44:52
Bolsa de Madrid
228
6.7160
10:44:52
Bolsa de Madrid
530
6.7160
10:44:52
Bolsa de Madrid
581
6.7160
10:44:52
Bolsa de Madrid
374
6.7180
10:44:52
Bolsa de Madrid
255
6.7180
10:44:52
Bolsa de Madrid
930
6.7100
10:45:07
Bolsa de Madrid
571
6.7100
10:45:07
Bolsa de Madrid
59
6.7100
10:45:07
Bolsa de Madrid
510
6.7060
10:46:00
Bolsa de Madrid
290
6.7080
10:46:00
Bolsa de Madrid
704
6.7100
10:46:00
Bolsa de Madrid
134
6.7100
10:46:00
Bolsa de Madrid
216
6.7100
10:46:00
Bolsa de Madrid
644
6.7060
10:46:00
Bolsa de Madrid
168
6.7220
10:51:10
Bolsa de Madrid
802
6.7220
10:51:10
Bolsa de Madrid
713
6.7220
10:51:10
Bolsa de Madrid
743
6.7220
10:52:37
Bolsa de Madrid
353
6.7240
10:52:37
Bolsa de Madrid
500
6.7240
10:52:37
Bolsa de Madrid
809
6.7200
10:53:08
Bolsa de Madrid
830
6.7200
10:54:08
Bolsa de Madrid
725
6.7180
10:54:08
Bolsa de Madrid
700
6.7200
10:54:08
Bolsa de Madrid
500
6.7200
10:54:08
Bolsa de Madrid
1449
6.7200
10:54:08
Bolsa de Madrid
490
6.7200
10:54:08
Bolsa de Madrid
1300
6.7180
10:54:37
Bolsa de Madrid
490
6.7180
10:54:37
Bolsa de Madrid
500
6.7180
10:54:37
Bolsa de Madrid
209
6.7180
10:54:56
Bolsa de Madrid
545
6.7180
10:54:56
Bolsa de Madrid
695
6.7180
10:54:59
Bolsa de Madrid
545
6.7180
10:55:00
Bolsa de Madrid
879
6.7180
10:55:05
Bolsa de Madrid
1350
6.7180
10:56:25
Bolsa de Madrid
960
6.7160
10:56:25
Bolsa de Madrid
1350
6.7140
10:56:25
Bolsa de Madrid
500
6.7120
10:56:25
Bolsa de Madrid
532
6.7120
10:56:25
Bolsa de Madrid
290
6.7140
10:56:25
Bolsa de Madrid
770
6.7140
10:56:25
Bolsa de Madrid
950
6.7140
10:56:25
Bolsa de Madrid
500
6.7140
10:56:25
Bolsa de Madrid
747
6.7160
10:56:25
Bolsa de Madrid
1250
6.7100
10:56:54
Bolsa de Madrid
213
6.7120
10:56:54
Bolsa de Madrid
692
6.7120
10:56:54
Bolsa de Madrid
1100
6.7120
10:56:54
Bolsa de Madrid
706
6.7120
10:56:54
Bolsa de Madrid
440
6.7120
10:58:17
Bolsa de Madrid
512
6.7120
10:58:17
Bolsa de Madrid
254
6.7080
10:58:18
Bolsa de Madrid
536
6.7080
10:58:48
Bolsa de Madrid
1000
6.7080
10:58:48
Bolsa de Madrid
665
6.7060
11:00:02
Bolsa de Madrid
870
6.7060
11:01:13
Bolsa de Madrid
500
6.7060
11:01:13
Bolsa de Madrid
250
6.7080
11:01:13
Bolsa de Madrid
762
6.7080
11:01:13
Bolsa de Madrid
574
6.7100
11:01:13
Bolsa de Madrid
762
6.7100
11:01:13
Bolsa de Madrid
600
6.7040
11:01:23
Bolsa de Madrid
299
6.7040
11:01:23
Bolsa de Madrid
500
6.7040
11:01:23
Bolsa de Madrid
330
6.7040
11:01:29
Bolsa de Madrid
545
6.7040
11:01:29
Bolsa de Madrid
450
6.7040
11:01:53
Bolsa de Madrid
1000
6.7040
11:01:53
Bolsa de Madrid
340
6.7020
11:03:03
Bolsa de Madrid
881
6.7000
11:03:03
Bolsa de Madrid
830
6.6980
11:03:03
Bolsa de Madrid
804
6.6980
11:03:03
Bolsa de Madrid
475
6.6980
11:03:03
Bolsa de Madrid
358
6.6980
11:03:35
Bolsa de Madrid
430
6.6980
11:03:35
Bolsa de Madrid
1000
6.6980
11:03:35
Bolsa de Madrid
500
6.6980
11:03:35
Bolsa de Madrid
130
6.6960
11:03:45
Bolsa de Madrid
810
6.6960
11:03:58
Bolsa de Madrid
1050
6.6940
11:03:58
Bolsa de Madrid
430
6.6940
11:03:58
Bolsa de Madrid
332
6.6940
11:03:58
Bolsa de Madrid
500
6.6940
11:03:58
Bolsa de Madrid
1785
6.6960
11:03:58
Bolsa de Madrid
890
6.6920
11:04:14
Bolsa de Madrid
410
6.6940
11:04:14
Bolsa de Madrid
305
6.6940
11:04:14
Bolsa de Madrid
580
6.6920
11:04:14
Bolsa de Madrid
607
6.6920
11:04:59
Bolsa de Madrid
624
6.6900
11:05:15
Bolsa de Madrid
638
6.6920
11:05:15
Bolsa de Madrid
500
6.6920
11:05:15
Bolsa de Madrid
545
6.6920
11:05:15
Bolsa de Madrid
796
6.6860
11:05:19
Bolsa de Madrid
309
6.6860
11:05:19
Bolsa de Madrid
420
6.6860
11:05:19
Bolsa de Madrid
86
6.6840
11:05:31
Bolsa de Madrid
500
6.6840
11:05:31
Bolsa de Madrid
575
6.6820
11:05:52
Bolsa de Madrid
1000
6.6780
11:06:26
Bolsa de Madrid
620
6.6980
11:11:34
Bolsa de Madrid
21
6.7000
11:12:41
Bolsa de Madrid
851
6.7000
11:12:41
Bolsa de Madrid
219
6.7020
11:14:02
Bolsa de Madrid
149
6.7020
11:14:47
Bolsa de Madrid
1100
6.7020
11:14:47
Bolsa de Madrid
713
6.7020
11:14:47
Bolsa de Madrid
152
6.7020
11:14:47
Bolsa de Madrid
900
6.7020
11:14:47
Bolsa de Madrid
178
6.7000
11:15:12
Bolsa de Madrid
1200
6.6980
11:15:24
Bolsa de Madrid
91
6.7000
11:15:24
Bolsa de Madrid
727
6.7000
11:15:24
Bolsa de Madrid
338
6.7000
11:15:24
Bolsa de Madrid
55
6.7000
11:15:30
Bolsa de Madrid
524
6.7000
11:15:30
Bolsa de Madrid
580
6.6960
11:18:53
Bolsa de Madrid
647
6.6940
11:18:53
Bolsa de Madrid
910
6.6940
11:18:53
Bolsa de Madrid
360
6.6960
11:18:53
Bolsa de Madrid
980
6.6920
11:19:21
Bolsa de Madrid
763
6.6920
11:19:21
Bolsa de Madrid
104
6.6900
11:19:49
Bolsa de Madrid
980
6.6880
11:19:56
Bolsa de Madrid
340
6.6860
11:21:37
Bolsa de Madrid
510
6.6860
11:21:37
Bolsa de Madrid
745
6.6860
11:27:29
Bolsa de Madrid
540
6.6840
11:30:02
Bolsa de Madrid
356
6.6860
11:30:02
Bolsa de Madrid
480
6.6860
11:30:02
Bolsa de Madrid
135
6.6860
11:30:02
Bolsa de Madrid
306
6.6860
11:30:02
Bolsa de Madrid
500
6.6860
11:30:02
Bolsa de Madrid
740
6.6860
11:31:29
Bolsa de Madrid
614
6.6860
11:31:30
Bolsa de Madrid
170
6.6860
11:33:58
Bolsa de Madrid
380
6.6860
11:33:58
Bolsa de Madrid
26
6.6860
11:33:58
Bolsa de Madrid
73
6.7060
11:39:02
Bolsa de Madrid
627
6.7060
11:39:06
Bolsa de Madrid
321
6.7060
11:39:06
Bolsa de Madrid
349
6.7060
11:39:06
Bolsa de Madrid
728
6.7060
11:43:54
Bolsa de Madrid
384
6.7040
11:43:54
Bolsa de Madrid
413
6.7060
11:43:54
Bolsa de Madrid
331
6.7060
11:43:54
Bolsa de Madrid
306
6.7060
11:43:54
Bolsa de Madrid
430
6.7200
11:45:49
Bolsa de Madrid
500
6.7200
11:45:49
Bolsa de Madrid
345
6.7200
11:45:49
Bolsa de Madrid
680
6.7220
11:45:59
Bolsa de Madrid
570
6.7200
11:46:03
Bolsa de Madrid
1300
6.7280
11:46:10
Bolsa de Madrid
905
6.7260
11:46:15
Bolsa de Madrid
5
6.7260
11:46:15
Bolsa de Madrid
1150
6.7240
11:46:30
Bolsa de Madrid
1100
6.7220
11:46:32
Bolsa de Madrid
830
6.7200
11:46:51
Bolsa de Madrid
1050
6.7180
11:46:51
Bolsa de Madrid
984
6.7180
11:46:51
Bolsa de Madrid
920
6.7220
11:47:04
Bolsa de Madrid
860
6.7200
11:47:15
Bolsa de Madrid
810
6.7240
11:48:23
Bolsa de Madrid
670
6.7220
11:48:33
Bolsa de Madrid
59
6.7200
11:49:12
Bolsa de Madrid
695
6.7300
11:50:46
Bolsa de Madrid
235
6.7300
11:50:50
Bolsa de Madrid
870
6.7280
11:50:50
Bolsa de Madrid
450
6.7300
11:50:50
Bolsa de Madrid
214
6.7300
11:50:50
Bolsa de Madrid
500
6.7300
11:50:50
Bolsa de Madrid
580
6.7260
11:52:44
Bolsa de Madrid
880
6.7240
11:52:45
Bolsa de Madrid
575
6.7220
11:52:58
Bolsa de Madrid
254
6.7240
11:52:58
Bolsa de Madrid
500
6.7240
11:52:58
Bolsa de Madrid
651
6.7240
11:52:58
Bolsa de Madrid
818
6.7220
11:52:58
Bolsa de Madrid
600
6.7180
11:55:07
Bolsa de Madrid
961
6.7160
11:55:09
Bolsa de Madrid
640
6.7180
11:59:10
Bolsa de Madrid
730
6.7160
11:59:10
Bolsa de Madrid
222
6.7140
11:59:10
Bolsa de Madrid
500
6.7160
11:59:10
Bolsa de Madrid
664
6.7180
11:59:10
Bolsa de Madrid
500
6.7180
11:59:10
Bolsa de Madrid
272
6.7180
11:59:10
Bolsa de Madrid
69
6.7320
12:02:21
Bolsa de Madrid
771
6.7320
12:02:22
Bolsa de Madrid
1250
6.7360
12:04:29
Bolsa de Madrid
1050
6.7340
12:05:10
Bolsa de Madrid
434
6.7320
12:05:46
Bolsa de Madrid
555
6.7320
12:07:42
Bolsa de Madrid
46
6.7300
12:07:42
Bolsa de Madrid
837
6.7300
12:07:42
Bolsa de Madrid
370
6.7320
12:07:42
Bolsa de Madrid
270
6.7320
12:07:42
Bolsa de Madrid
620
6.7300
12:07:42
Bolsa de Madrid
302
6.7340
12:09:15
Bolsa de Madrid
283
6.7340
12:09:15
Bolsa de Madrid
675
6.7300
12:12:04
Bolsa de Madrid
636
6.7280
12:12:04
Bolsa de Madrid
293
6.7280
12:12:04
Bolsa de Madrid
620
6.7300
12:15:06
Bolsa de Madrid
827
6.7300
12:16:15
Bolsa de Madrid
50
6.7260
12:19:56
Bolsa de Madrid
517
6.7260
12:19:56
Bolsa de Madrid
500
6.7260
12:20:08
Bolsa de Madrid
162
6.7260
12:20:08
Bolsa de Madrid
500
6.7260
12:20:08
Bolsa de Madrid
262
6.7260
12:20:08
Bolsa de Madrid
32
6.7240
12:20:18
Bolsa de Madrid
471
6.7260
12:20:18
Bolsa de Madrid
546
6.7260
12:21:57
Bolsa de Madrid
407
6.7260
12:22:11
Bolsa de Madrid
500
6.7260
12:22:11
Bolsa de Madrid
1050
6.7240
12:22:11
Bolsa de Madrid
26
6.7240
12:22:11
Bolsa de Madrid
493
6.7260
12:22:11
Bolsa de Madrid
540
6.7200
12:24:18
Bolsa de Madrid
148
6.7200
12:24:18
Bolsa de Madrid
441
6.7200
12:24:18
Bolsa de Madrid
383
6.7180
12:26:16
Bolsa de Madrid
277
6.7180
12:26:16
Bolsa de Madrid
562
6.7180
12:26:22
Bolsa de Madrid
610
6.7180
12:28:46
Bolsa de Madrid
196
6.7180
12:28:46
Bolsa de Madrid
432
6.7200
12:28:46
Bolsa de Madrid
549
6.7220
12:42:56
Bolsa de Madrid
1150
6.7260
12:45:32
Bolsa de Madrid
962
6.7240
12:46:50
Bolsa de Madrid
510
6.7260
12:46:50
Bolsa de Madrid
770
6.7260
12:46:50
Bolsa de Madrid
29
6.7260
12:46:50
Bolsa de Madrid
317
6.7260
12:46:50
Bolsa de Madrid
66
6.7260
12:46:50
Bolsa de Madrid
629
6.7260
12:46:50
Bolsa de Madrid
500
6.7260
12:46:50
Bolsa de Madrid
677
6.7220
12:46:51
Bolsa de Madrid
547
6.7220
12:48:43
Bolsa de Madrid
674
6.7220
12:50:04
Bolsa de Madrid
213
6.7220
12:50:04
Bolsa de Madrid
259
6.7220
12:52:26
Bolsa de Madrid
500
6.7220
12:52:26
Bolsa de Madrid
777
6.7220
12:52:26
Bolsa de Madrid
600
6.7180
12:54:11
Bolsa de Madrid
700
6.7140
12:57:18
Bolsa de Madrid
213
6.7120
12:59:39
Bolsa de Madrid
327
6.7120
12:59:39
Bolsa de Madrid
61
6.7140
12:59:39
Bolsa de Madrid
500
6.7140
12:59:39
Bolsa de Madrid
796
6.7140
12:59:39
Bolsa de Madrid
289
6.7140
12:59:39
Bolsa de Madrid
221
6.7140
12:59:39
Bolsa de Madrid
670
6.7020
13:04:45
Bolsa de Madrid
570
6.7020
13:07:43
Bolsa de Madrid
1000
6.7020
13:11:02
Bolsa de Madrid
500
6.7120
13:17:24
Bolsa de Madrid
750
6.7120
13:17:34
Bolsa de Madrid
1250
6.7100
13:17:42
Bolsa de Madrid
1100
6.7080
13:18:17
Bolsa de Madrid
253
6.7080
13:18:17
Bolsa de Madrid
769
6.7080
13:18:17
Bolsa de Madrid
1008
6.7100
13:21:22
Bolsa de Madrid
930
6.7060
13:27:36
Bolsa de Madrid
830
6.7060
13:28:52
Bolsa de Madrid
1250
6.7080
13:34:53
Bolsa de Madrid
1250
6.7060
13:34:53
Bolsa de Madrid
1050
6.7060
13:34:53
Bolsa de Madrid
438
6.7060
13:34:53
Bolsa de Madrid
282
6.7060
13:34:53
Bolsa de Madrid
640
6.7100
13:39:59
Bolsa de Madrid
762
6.7100
13:40:08
Bolsa de Madrid
256
6.7100
13:40:08
Bolsa de Madrid
500
6.7100
13:40:08
Bolsa de Madrid
614
6.7080
13:42:45
Bolsa de Madrid
156
6.7080
13:42:45
Bolsa de Madrid
500
6.7080
13:42:45
Bolsa de Madrid
151
6.7060
13:43:15
Bolsa de Madrid
500
6.7060
13:43:15
Bolsa de Madrid
234
6.7060
13:43:15
Bolsa de Madrid
587
6.7040
13:45:07
Bolsa de Madrid
574
6.7020
13:47:30
Bolsa de Madrid
724
6.7020
13:47:30
Bolsa de Madrid
864
6.7000
13:47:31
Bolsa de Madrid
520
6.7000
13:47:54
Bolsa de Madrid
151
6.7000
13:47:54
Bolsa de Madrid
500
6.7000
13:47:54
Bolsa de Madrid
760
6.6980
13:48:01
Bolsa de Madrid
1200
6.6960
13:48:03
Bolsa de Madrid
920
6.6960
13:48:46
Bolsa de Madrid
891
6.6960
13:48:46
Bolsa de Madrid
1109
6.6960
13:48:46
Bolsa de Madrid
910
6.6940
13:48:52
Bolsa de Madrid
1000
6.6920
13:48:52
Bolsa de Madrid
250
6.6920
13:48:52
Bolsa de Madrid
376
6.6940
13:48:52
Bolsa de Madrid
1012
6.6940
13:48:52
Bolsa de Madrid
580
6.7000
13:51:27
Bolsa de Madrid
300
6.7000
13:51:27
Bolsa de Madrid
662
6.7000
13:51:39
Bolsa de Madrid
438
6.7000
13:51:39
Bolsa de Madrid
1250
6.6980
13:51:39
Bolsa de Madrid
500
6.6980
13:51:39
Bolsa de Madrid
395
6.6980
13:51:39
Bolsa de Madrid
35
6.7000
13:51:39
Bolsa de Madrid
1000
6.7000
13:51:39
Bolsa de Madrid
869
6.7000
13:51:39
Bolsa de Madrid
578
6.7000
13:51:39
Bolsa de Madrid
500
6.7000
13:51:39
Bolsa de Madrid
150
6.6980
13:51:40
Bolsa de Madrid
500
6.6980
13:51:40
Bolsa de Madrid
690
6.6960
13:51:45
Bolsa de Madrid
369
6.6940
13:52:04
Bolsa de Madrid
545
6.6920
13:53:54
Bolsa de Madrid
15
6.6920
13:53:54
Bolsa de Madrid
960
6.6920
13:55:36
Bolsa de Madrid
1100
6.6920
13:55:36
Bolsa de Madrid
1075
6.6900
13:56:01
Bolsa de Madrid
598
6.6900
13:56:01
Bolsa de Madrid
800
6.6900
13:56:01
Bolsa de Madrid
353
6.6900
13:56:01
Bolsa de Madrid
897
6.6920
13:56:01
Bolsa de Madrid
9
6.6920
13:56:01
Bolsa de Madrid
447
6.6920
13:56:01
Bolsa de Madrid
500
6.6900
13:56:14
Bolsa de Madrid
451
6.6900
13:56:14
Bolsa de Madrid
418
6.6900
13:56:18
Bolsa de Madrid
611
6.6880
13:56:35
Bolsa de Madrid
611
6.6880
13:56:35
Bolsa de Madrid
615
6.6880
13:59:09
Bolsa de Madrid
452
6.6900
13:59:09
Bolsa de Madrid
419
6.6900
13:59:09
Bolsa de Madrid
594
6.6860
13:59:17
Bolsa de Madrid
389
6.6860
13:59:17
Bolsa de Madrid
690
6.6960
14:00:44
Bolsa de Madrid
790
6.6920
14:02:57
Bolsa de Madrid
876
6.6940
14:02:57
Bolsa de Madrid
234
6.6940
14:02:57
Bolsa de Madrid
500
6.6940
14:02:57
Bolsa de Madrid
752
6.6920
14:03:04
Bolsa de Madrid
724
6.6960
14:04:15
Bolsa de Madrid
677
6.6960
14:04:15
Bolsa de Madrid
1220
6.6960
14:04:19
Bolsa de Madrid
92
6.6960
14:04:19
Bolsa de Madrid
690
6.6940
14:04:59
Bolsa de Madrid
98
6.6940
14:04:59
Bolsa de Madrid
193
6.6940
14:04:59
Bolsa de Madrid
500
6.6940
14:04:59
Bolsa de Madrid
172
6.6900
14:05:19
Bolsa de Madrid
555
6.6920
14:05:19
Bolsa de Madrid
634
6.6900
14:05:19
Bolsa de Madrid
1043
6.6900
14:06:28
Bolsa de Madrid
171
6.6920
14:08:02
Bolsa de Madrid
860
6.6920
14:08:02
Bolsa de Madrid
79
6.6920
14:08:02
Bolsa de Madrid
38
6.6920
14:08:22
Bolsa de Madrid
500
6.6920
14:08:22
Bolsa de Madrid
370
6.6920
14:08:22
Bolsa de Madrid
668
6.6920
14:08:22
Bolsa de Madrid
545
6.6920
14:08:22
Bolsa de Madrid
331
6.6880
14:08:23
Bolsa de Madrid
669
6.6880
14:08:24
Bolsa de Madrid
287
6.6900
14:08:56
Bolsa de Madrid
865
6.6900
14:08:56
Bolsa de Madrid
640
6.6940
14:11:22
Bolsa de Madrid
980
6.7020
14:14:19
Bolsa de Madrid
980
6.7000
14:14:23
Bolsa de Madrid
500
6.7000
14:14:24
Bolsa de Madrid
289
6.7000
14:14:24
Bolsa de Madrid
699
6.7000
14:14:24
Bolsa de Madrid
215
6.7020
14:14:24
Bolsa de Madrid
549
6.6960
14:14:57
Bolsa de Madrid
549
6.6960
14:14:57
Bolsa de Madrid
240
6.6940
14:16:03
Bolsa de Madrid
390
6.6940
14:16:54
Bolsa de Madrid
670
6.6900
14:17:01
Bolsa de Madrid
219
6.6900
14:17:01
Bolsa de Madrid
1400
6.6900
14:17:01
Bolsa de Madrid
502
6.6900
14:17:01
Bolsa de Madrid
630
6.6900
14:21:12
Bolsa de Madrid
270
6.6880
14:21:17
Bolsa de Madrid
450
6.6880
14:21:17
Bolsa de Madrid
670
6.6880
14:21:17
Bolsa de Madrid
96
6.6860
14:22:11
Bolsa de Madrid
500
6.6860
14:22:11
Bolsa de Madrid
650
6.6840
14:22:11
Bolsa de Madrid
179
6.6840
14:23:01
Bolsa de Madrid
500
6.6840
14:23:01
Bolsa de Madrid
621
6.6840
14:23:54
Bolsa de Madrid
595
6.6840
14:24:01
Bolsa de Madrid
545
6.6840
14:24:09
Bolsa de Madrid
859
6.6820
14:24:13
Bolsa de Madrid
500
6.6820
14:24:13
Bolsa de Madrid
208
6.6820
14:24:13
Bolsa de Madrid
587
6.6800
14:24:55
Bolsa de Madrid
1193
6.6800
14:24:55
Bolsa de Madrid
29
6.6800
14:25:00
Bolsa de Madrid
680
6.6800
14:25:00
Bolsa de Madrid
1207
6.6800
14:25:00
Bolsa de Madrid
482
6.6920
14:30:33
Bolsa de Madrid
666
6.6920
14:30:33
Bolsa de Madrid
1203
6.6920
14:30:33
Bolsa de Madrid
70
6.6900
14:32:26
Bolsa de Madrid
1000
6.6880
14:32:40
Bolsa de Madrid
1050
6.6860
14:34:31
Bolsa de Madrid
509
6.6860
14:34:31
Bolsa de Madrid
500
6.6860
14:34:31
Bolsa de Madrid
870
6.6840
14:34:34
Bolsa de Madrid
528
6.6860
14:34:34
Bolsa de Madrid
1038
6.6860
14:34:34
Bolsa de Madrid
12
6.6860
14:34:34
Bolsa de Madrid
770
6.6820
14:35:15
Bolsa de Madrid
251
6.6820
14:35:25
Bolsa de Madrid
436
6.6820
14:35:25
Bolsa de Madrid
365
6.6820
14:36:40
Bolsa de Madrid
1050
6.6820
14:36:40
Bolsa de Madrid
810
6.6800
14:36:54
Bolsa de Madrid
705
6.6780
14:36:58
Bolsa de Madrid
630
6.6780
14:36:58
Bolsa de Madrid
147
6.6780
14:36:58
Bolsa de Madrid
230
6.6820
14:37:38
Bolsa de Madrid
184
6.6820
14:37:38
Bolsa de Madrid
636
6.6820
14:38:52
Bolsa de Madrid
327
6.6800
14:38:52
Bolsa de Madrid
923
6.6800
14:38:52
Bolsa de Madrid
288
6.6800
14:38:52
Bolsa de Madrid
812
6.6800
14:38:52
Bolsa de Madrid
118
6.6820
14:38:52
Bolsa de Madrid
1028
6.6820
14:38:52
Bolsa de Madrid
1000
6.6780
14:39:15
Bolsa de Madrid
720
6.6760
14:40:24
Bolsa de Madrid
752
6.6760
14:40:53
Bolsa de Madrid
195
6.6820
14:42:29
Bolsa de Madrid
545
6.6820
14:42:29
Bolsa de Madrid
887
6.6840
14:42:29
Bolsa de Madrid
1000
6.6840
14:42:29
Bolsa de Madrid
513
6.6840
14:42:29
Bolsa de Madrid
473
6.6860
14:47:00
Bolsa de Madrid
487
6.6860
14:47:21
Bolsa de Madrid
700
6.6840
14:47:26
Bolsa de Madrid
2756
6.6840
14:47:26
Bolsa de Madrid
500
6.6840
14:47:26
Bolsa de Madrid
610
6.6820
14:47:29
Bolsa de Madrid
496
6.6820
14:47:29
Bolsa de Madrid
493
6.6820
14:47:29
Bolsa de Madrid
747
6.6780
14:48:40
Bolsa de Madrid
610
6.6780
14:48:40
Bolsa de Madrid
753
6.6740
14:49:13
Bolsa de Madrid
555
6.6720
14:49:15
Bolsa de Madrid
740
6.6700
14:50:06
Bolsa de Madrid
761
6.6720
14:50:27
Bolsa de Madrid
129
6.6720
14:50:27
Bolsa de Madrid
170
6.6740
14:51:07
Bolsa de Madrid
329
6.6760
14:52:51
Bolsa de Madrid
461
6.6760
14:52:51
Bolsa de Madrid
953
6.6740
14:53:00
Bolsa de Madrid
147
6.6740
14:53:01
Bolsa de Madrid
600
6.6720
14:53:10
Bolsa de Madrid
1520
6.6720
14:53:10
Bolsa de Madrid
1600
6.6720
14:53:10
Bolsa de Madrid
703
6.6700
14:53:13
Bolsa de Madrid
607
6.6700
14:53:13
Bolsa de Madrid
594
6.6680
14:54:18
Bolsa de Madrid
1286
6.6680
14:54:18
Bolsa de Madrid
566
6.6660
14:54:45
Bolsa de Madrid
264
6.6640
14:55:33
Bolsa de Madrid
306
6.6640
14:55:33
Bolsa de Madrid
216
6.6640
14:55:34
Bolsa de Madrid
670
6.6600
14:56:08
Bolsa de Madrid
102
6.6600
14:56:08
Bolsa de Madrid
494
6.6600
14:56:08
Bolsa de Madrid
269
6.6660
14:58:22
Bolsa de Madrid
500
6.6660
14:58:22
Bolsa de Madrid
843
6.6640
14:58:50
Bolsa de Madrid
808
6.6640
14:59:16
Bolsa de Madrid
408
6.6680
14:59:30
Bolsa de Madrid
492
6.6680
14:59:39
Bolsa de Madrid
660
6.6680
15:00:07
Bolsa de Madrid
1250
6.6680
15:00:07
Bolsa de Madrid
250
6.6680
15:00:07
Bolsa de Madrid
229
6.6660
15:00:11
Bolsa de Madrid
1000
6.6700
15:02:20
Bolsa de Madrid
770
6.6680
15:02:23
Bolsa de Madrid
820
6.6680
15:02:23
Bolsa de Madrid
621
6.6660
15:02:27
Bolsa de Madrid
195
6.6660
15:02:27
Bolsa de Madrid
900
6.6660
15:02:27
Bolsa de Madrid
78
6.6680
15:02:27
Bolsa de Madrid
283
6.6680
15:02:27
Bolsa de Madrid
634
6.6640
15:03:18
Bolsa de Madrid
560
6.6620
15:03:42
Bolsa de Madrid
600
6.6680
15:04:04
Bolsa de Madrid
906
6.6660
15:04:14
Bolsa de Madrid
570
6.6660
15:04:14
Bolsa de Madrid
610
6.6600
15:04:28
Bolsa de Madrid
592
6.6620
15:04:28
Bolsa de Madrid
349
6.6600
15:07:28
Bolsa de Madrid
431
6.6600
15:08:06
Bolsa de Madrid
600
6.6580
15:09:06
Bolsa de Madrid
900
6.6600
15:11:49
Bolsa de Madrid
624
6.6600
15:11:49
Bolsa de Madrid
1677
6.6600
15:11:49
Bolsa de Madrid
225
6.6620
15:11:49
Bolsa de Madrid
800
6.6620
15:11:49
Bolsa de Madrid
720
6.6560
15:12:14
Bolsa de Madrid
596
6.6540
15:12:44
Bolsa de Madrid
700
6.6520
15:13:00
Bolsa de Madrid
790
6.6520
15:13:00
Bolsa de Madrid
500
6.6520
15:13:00
Bolsa de Madrid
230
6.6560
15:14:48
Bolsa de Madrid
1068
6.6560
15:14:48
Bolsa de Madrid
261
6.6560
15:14:48
Bolsa de Madrid
258
6.6560
15:14:48
Bolsa de Madrid
82
6.6560
15:14:48
Bolsa de Madrid
1100
6.6540
15:14:48
Bolsa de Madrid
740
6.6600
15:17:02
Bolsa de Madrid
747
6.6600
15:17:33
Bolsa de Madrid
14
6.6600
15:17:33
Bolsa de Madrid
236
6.6620
15:19:51
Bolsa de Madrid
574
6.6620
15:20:02
Bolsa de Madrid
960
6.6600
15:20:02
Bolsa de Madrid
103
6.6560
15:21:13
Bolsa de Madrid
305
6.6560
15:21:18
Bolsa de Madrid
172
6.6560
15:22:12
Bolsa de Madrid
610
6.6540
15:22:32
Bolsa de Madrid
32
6.6540
15:24:42
Bolsa de Madrid
808
6.6540
15:24:42
Bolsa de Madrid
920
6.6520
15:24:42
Bolsa de Madrid
862
6.6520
15:24:42
Bolsa de Madrid
1154
6.6520
15:24:51
Bolsa de Madrid
1000
6.6540
15:29:10
Bolsa de Madrid
69
6.6600
15:29:17
Bolsa de Madrid
433
6.6600
15:29:21
Bolsa de Madrid
1
6.6620
15:30:03
Bolsa de Madrid
658
6.6620
15:30:04
Bolsa de Madrid
591
6.6620
15:30:04
Bolsa de Madrid
712
6.6620
15:30:04
Bolsa de Madrid
191
6.6620
15:30:05
Bolsa de Madrid
209
6.6620
15:30:06
Bolsa de Madrid
100
6.6620
15:30:11
Bolsa de Madrid
25
6.6620
15:30:12
Bolsa de Madrid
960
6.6660
15:30:41
Bolsa de Madrid
1027
6.6700
15:30:53
Bolsa de Madrid
341
6.6700
15:30:53
Bolsa de Madrid
3029
6.6700
15:30:53
Bolsa de Madrid
1170
6.6700
15:31:01
Bolsa de Madrid
163
6.6680
15:31:01
Bolsa de Madrid
1037
6.6680
15:31:01
Bolsa de Madrid
167
6.6660
15:31:02
Bolsa de Madrid
97
6.6660
15:31:15
Bolsa de Madrid
1100
6.6640
15:31:19
Bolsa de Madrid
670
6.6660
15:31:55
Bolsa de Madrid
1008
6.6680
15:33:23
Bolsa de Madrid
905
6.6680
15:33:23
Bolsa de Madrid
728
6.6660
15:33:26
Bolsa de Madrid
672
6.6660
15:33:26
Bolsa de Madrid
973
6.6680
15:33:26
Bolsa de Madrid
350
6.6680
15:33:26
Bolsa de Madrid
500
6.6680
15:33:26
Bolsa de Madrid
560
6.6620
15:33:41
Bolsa de Madrid
77
6.6560
15:34:34
Bolsa de Madrid
639
6.6560
15:34:54
Bolsa de Madrid
630
6.6540
15:35:00
Bolsa de Madrid
860
6.6480
15:35:30
Bolsa de Madrid
613
6.6480
15:35:30
Bolsa de Madrid
358
6.6460
15:35:31
Bolsa de Madrid
337
6.6460
15:35:31
Bolsa de Madrid
630
6.6420
15:36:23
Bolsa de Madrid
1200
6.6420
15:37:13
Bolsa de Madrid
1000
6.6400
15:37:13
Bolsa de Madrid
199
6.6400
15:38:12
Bolsa de Madrid
666
6.6400
15:38:12
Bolsa de Madrid
185
6.6400
15:38:14
Bolsa de Madrid
1011
6.6400
15:38:50
Bolsa de Madrid
630
6.6400
15:38:50
Bolsa de Madrid
1400
6.6380
15:39:38
Bolsa de Madrid
374
6.6380
15:39:38
Bolsa de Madrid
909
6.6360
15:39:50
Bolsa de Madrid
800
6.6360
15:39:50
Bolsa de Madrid
147
6.6360
15:39:50
Bolsa de Madrid
762
6.6380
15:39:50
Bolsa de Madrid
585
6.6380
15:39:50
Bolsa de Madrid
627
6.6380
15:39:50
Bolsa de Madrid
346
6.6360
15:40:02
Bolsa de Madrid
153
6.6340
15:40:06
Bolsa de Madrid
1147
6.6340
15:40:07
Bolsa de Madrid
640
6.6320
15:40:37
Bolsa de Madrid
171
6.6280
15:41:21
Bolsa de Madrid
102
6.6280
15:41:21
Bolsa de Madrid
563
6.6280
15:41:30
Bolsa de Madrid
674
6.6220
15:42:38
Bolsa de Madrid
1450
6.6260
15:43:18
Bolsa de Madrid
1200
6.6280
15:43:18
Bolsa de Madrid
645
6.6320
15:43:29
Bolsa de Madrid
485
6.6360
15:44:13
Bolsa de Madrid
515
6.6360
15:44:13
Bolsa de Madrid
1200
6.6340
15:44:14
Bolsa de Madrid
1100
6.6320
15:44:59
Bolsa de Madrid
1200
6.6300
15:45:25
Bolsa de Madrid
1250
6.6300
15:45:42
Bolsa de Madrid
800
6.6300
15:45:42
Bolsa de Madrid
450
6.6300
15:45:42
Bolsa de Madrid
504
6.6320
15:45:58
Bolsa de Madrid
629
6.6320
15:45:58
Bolsa de Madrid
850
6.6300
15:45:59
Bolsa de Madrid
948
6.6300
15:45:59
Bolsa de Madrid
1080
6.6300
15:45:59
Bolsa de Madrid
800
6.6280
15:46:00
Bolsa de Madrid
250
6.6280
15:46:21
Bolsa de Madrid
590
6.6260
15:46:45
Bolsa de Madrid
478
6.6260
15:46:45
Bolsa de Madrid
561
6.6260
15:46:46
Bolsa de Madrid
950
6.6240
15:47:00
Bolsa de Madrid
688
6.6240
15:47:00
Bolsa de Madrid
1100
6.6240
15:47:00
Bolsa de Madrid
270
6.6260
15:47:00
Bolsa de Madrid
532
6.6240
15:47:05
Bolsa de Madrid
350
6.6240
15:47:08
Bolsa de Madrid
1150
6.6220
15:47:10
Bolsa de Madrid
734
6.6220
15:47:10
Bolsa de Madrid
72
6.6200
15:47:12
Bolsa de Madrid
740
6.6180
15:47:13
Bolsa de Madrid
430
6.6260
15:47:40
Bolsa de Madrid
114
6.6280
15:47:58
Bolsa de Madrid
227
6.6280
15:48:01
Bolsa de Madrid
274
6.6280
15:48:01
Bolsa de Madrid
35
6.6280
15:48:38
Bolsa de Madrid
500
6.6280
15:48:38
Bolsa de Madrid
215
6.6280
15:48:38
Bolsa de Madrid
577
6.6280
15:48:38
Bolsa de Madrid
751
6.6300
15:49:05
Bolsa de Madrid
349
6.6300
15:49:05
Bolsa de Madrid
494
6.6380
15:50:05
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.7077
543,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDDLFFVBFBFBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement