REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 October 2018 it purchased 547,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
547,000
Bolsa de Madrid
€6.5680
€6.7000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 73,649,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,984,340,012 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
18 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
547,000
Date of purchases:
18-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
500
6.6540
08:00:45
Bolsa de Madrid
185
6.6540
08:00:47
Bolsa de Madrid
541
6.6540
08:00:47
Bolsa de Madrid
259
6.6540
08:00:53
Bolsa de Madrid
321
6.6540
08:01:14
Bolsa de Madrid
500
6.6540
08:01:15
Bolsa de Madrid
45
6.6460
08:02:13
Bolsa de Madrid
535
6.6460
08:02:13
Bolsa de Madrid
700
6.6440
08:02:13
Bolsa de Madrid
364
6.6440
08:02:13
Bolsa de Madrid
1000
6.6460
08:02:13
Bolsa de Madrid
790
6.6460
08:02:20
Bolsa de Madrid
990
6.6460
08:02:33
Bolsa de Madrid
690
6.6460
08:02:36
Bolsa de Madrid
690
6.6460
08:02:37
Bolsa de Madrid
760
6.6440
08:02:39
Bolsa de Madrid
531
6.6380
08:02:50
Bolsa de Madrid
1100
6.6580
08:05:43
Bolsa de Madrid
150
6.6560
08:05:43
Bolsa de Madrid
670
6.6580
08:05:43
Bolsa de Madrid
670
6.6560
08:05:44
Bolsa de Madrid
830
6.6560
08:05:44
Bolsa de Madrid
490
6.6560
08:05:45
Bolsa de Madrid
590
6.6780
08:07:56
Bolsa de Madrid
641
6.6780
08:07:57
Bolsa de Madrid
570
6.6780
08:07:59
Bolsa de Madrid
740
6.6820
08:08:10
Bolsa de Madrid
205
6.6820
08:08:12
Bolsa de Madrid
622
6.6880
08:09:17
Bolsa de Madrid
48
6.6880
08:09:17
Bolsa de Madrid
584
6.6880
08:09:19
Bolsa de Madrid
540
6.6720
08:10:07
Bolsa de Madrid
528
6.6780
08:10:07
Bolsa de Madrid
189
6.6720
08:10:07
Bolsa de Madrid
321
6.6720
08:10:09
Bolsa de Madrid
75
6.6720
08:11:27
Bolsa de Madrid
575
6.6720
08:12:18
Bolsa de Madrid
600
6.6700
08:12:18
Bolsa de Madrid
650
6.6680
08:12:18
Bolsa de Madrid
48
6.6680
08:12:18
Bolsa de Madrid
632
6.6680
08:12:18
Bolsa de Madrid
860
6.6700
08:12:29
Bolsa de Madrid
510
6.6680
08:12:30
Bolsa de Madrid
805
6.6660
08:12:30
Bolsa de Madrid
155
6.6660
08:12:30
Bolsa de Madrid
500
6.6640
08:12:30
Bolsa de Madrid
374
6.6700
08:12:30
Bolsa de Madrid
789
6.6680
08:12:30
Bolsa de Madrid
789
6.6680
08:12:30
Bolsa de Madrid
340
6.6640
08:12:30
Bolsa de Madrid
806
6.6700
08:12:30
Bolsa de Madrid
218
6.6780
08:15:05
Bolsa de Madrid
82
6.6780
08:15:06
Bolsa de Madrid
150
6.6780
08:15:06
Bolsa de Madrid
800
6.6760
08:15:06
Bolsa de Madrid
65
6.6760
08:15:06
Bolsa de Madrid
1000
6.6740
08:15:06
Bolsa de Madrid
215
6.6760
08:15:06
Bolsa de Madrid
500
6.6740
08:15:06
Bolsa de Madrid
490
6.6700
08:15:37
Bolsa de Madrid
62
6.6720
08:15:37
Bolsa de Madrid
701
6.6700
08:15:37
Bolsa de Madrid
500
6.6660
08:16:11
Bolsa de Madrid
100
6.6660
08:16:11
Bolsa de Madrid
548
6.6620
08:17:04
Bolsa de Madrid
604
6.6600
08:17:04
Bolsa de Madrid
911
6.6740
08:18:47
Bolsa de Madrid
289
6.6740
08:18:49
Bolsa de Madrid
1200
6.6780
08:19:09
Bolsa de Madrid
960
6.6780
08:19:19
Bolsa de Madrid
1100
6.6760
08:19:19
Bolsa de Madrid
780
6.6780
08:19:19
Bolsa de Madrid
760
6.6740
08:19:20
Bolsa de Madrid
640
6.6720
08:19:23
Bolsa de Madrid
259
6.6720
08:19:55
Bolsa de Madrid
1150
6.6700
08:19:56
Bolsa de Madrid
400
6.6700
08:19:56
Bolsa de Madrid
286
6.6700
08:19:56
Bolsa de Madrid
369
6.6780
08:20:13
Bolsa de Madrid
351
6.6780
08:20:23
Bolsa de Madrid
760
6.6760
08:20:24
Bolsa de Madrid
524
6.6740
08:20:26
Bolsa de Madrid
458
6.6720
08:20:29
Bolsa de Madrid
110
6.6720
08:20:30
Bolsa de Madrid
790
6.6800
08:23:46
Bolsa de Madrid
480
6.6780
08:23:46
Bolsa de Madrid
75
6.6760
08:23:58
Bolsa de Madrid
601
6.6760
08:24:16
Bolsa de Madrid
590
6.6760
08:25:19
Bolsa de Madrid
500
6.6760
08:28:21
Bolsa de Madrid
510
6.6900
08:30:36
Bolsa de Madrid
470
6.6860
08:30:36
Bolsa de Madrid
465
6.6980
08:33:07
Bolsa de Madrid
469
6.6980
08:33:07
Bolsa de Madrid
39
6.7000
08:33:17
Bolsa de Madrid
811
6.7000
08:33:27
Bolsa de Madrid
209
6.6960
08:33:33
Bolsa de Madrid
471
6.6960
08:33:33
Bolsa de Madrid
800
6.6940
08:33:33
Bolsa de Madrid
1
6.6940
08:33:33
Bolsa de Madrid
149
6.6940
08:33:33
Bolsa de Madrid
530
6.6940
08:34:45
Bolsa de Madrid
586
6.6920
08:34:46
Bolsa de Madrid
690
6.6920
08:38:48
Bolsa de Madrid
452
6.6900
08:38:48
Bolsa de Madrid
118
6.6900
08:38:48
Bolsa de Madrid
344
6.6920
08:38:48
Bolsa de Madrid
322
6.6900
08:38:48
Bolsa de Madrid
500
6.6900
08:38:48
Bolsa de Madrid
670
6.6880
08:38:50
Bolsa de Madrid
709
6.6840
08:39:05
Bolsa de Madrid
500
6.6860
08:39:05
Bolsa de Madrid
257
6.6840
08:39:05
Bolsa de Madrid
422
6.6840
08:39:05
Bolsa de Madrid
308
6.6840
08:41:34
Bolsa de Madrid
412
6.6840
08:41:34
Bolsa de Madrid
656
6.6840
08:41:44
Bolsa de Madrid
560
6.6780
08:41:48
Bolsa de Madrid
635
6.6780
08:41:48
Bolsa de Madrid
278
6.6760
08:42:05
Bolsa de Madrid
500
6.6780
08:42:05
Bolsa de Madrid
19
6.6780
08:42:05
Bolsa de Madrid
940
6.6840
08:45:33
Bolsa de Madrid
700
6.6820
08:45:49
Bolsa de Madrid
500
6.6820
08:45:50
Bolsa de Madrid
500
6.6820
08:45:50
Bolsa de Madrid
259
6.6800
08:45:50
Bolsa de Madrid
511
6.6800
08:45:50
Bolsa de Madrid
620
6.6780
08:45:52
Bolsa de Madrid
595
6.6760
08:45:58
Bolsa de Madrid
500
6.6840
08:46:55
Bolsa de Madrid
740
6.6800
08:48:27
Bolsa de Madrid
969
6.6820
08:48:28
Bolsa de Madrid
500
6.6900
08:51:07
Bolsa de Madrid
1300
6.6860
08:51:09
Bolsa de Madrid
720
6.6840
08:51:14
Bolsa de Madrid
500
6.6860
08:51:14
Bolsa de Madrid
718
6.6840
08:51:14
Bolsa de Madrid
608
6.6780
08:51:32
Bolsa de Madrid
712
6.6720
08:52:18
Bolsa de Madrid
93
6.6760
08:52:18
Bolsa de Madrid
500
6.6740
08:52:18
Bolsa de Madrid
570
6.6760
08:55:18
Bolsa de Madrid
615
6.6760
08:58:06
Bolsa de Madrid
500
6.6860
09:02:19
Bolsa de Madrid
255
6.6820
09:02:19
Bolsa de Madrid
265
6.6820
09:02:19
Bolsa de Madrid
590
6.6800
09:02:22
Bolsa de Madrid
698
6.6840
09:11:27
Bolsa de Madrid
524
6.6800
09:11:36
Bolsa de Madrid
282
6.6820
09:11:36
Bolsa de Madrid
352
6.6800
09:11:36
Bolsa de Madrid
620
6.6780
09:11:39
Bolsa de Madrid
684
6.6780
09:11:39
Bolsa de Madrid
808
6.6800
09:14:30
Bolsa de Madrid
707
6.6780
09:14:30
Bolsa de Madrid
533
6.6700
09:15:15
Bolsa de Madrid
500
6.6700
09:15:15
Bolsa de Madrid
760
6.6660
09:21:34
Bolsa de Madrid
391
6.6640
09:21:34
Bolsa de Madrid
239
6.6640
09:21:34
Bolsa de Madrid
441
6.6620
09:21:55
Bolsa de Madrid
109
6.6620
09:21:55
Bolsa de Madrid
840
6.6640
09:23:24
Bolsa de Madrid
774
6.6620
09:26:32
Bolsa de Madrid
500
6.6600
09:26:32
Bolsa de Madrid
201
6.6640
09:26:32
Bolsa de Madrid
1000
6.6620
09:26:32
Bolsa de Madrid
489
6.6560
09:27:42
Bolsa de Madrid
171
6.6560
09:27:42
Bolsa de Madrid
530
6.6520
09:28:05
Bolsa de Madrid
530
6.6500
09:28:16
Bolsa de Madrid
575
6.6500
09:28:47
Bolsa de Madrid
609
6.6480
09:30:33
Bolsa de Madrid
610
6.6520
09:30:33
Bolsa de Madrid
67
6.6440
09:31:07
Bolsa de Madrid
543
6.6440
09:31:21
Bolsa de Madrid
540
6.6420
09:31:34
Bolsa de Madrid
398
6.6480
09:35:15
Bolsa de Madrid
292
6.6480
09:35:15
Bolsa de Madrid
91
6.6500
09:35:15
Bolsa de Madrid
1067
6.6480
09:35:15
Bolsa de Madrid
620
6.6580
09:38:28
Bolsa de Madrid
860
6.6580
09:38:54
Bolsa de Madrid
700
6.6620
09:39:17
Bolsa de Madrid
500
6.6640
09:39:23
Bolsa de Madrid
500
6.6640
09:39:34
Bolsa de Madrid
500
6.6640
09:39:36
Bolsa de Madrid
500
6.6640
09:39:57
Bolsa de Madrid
1550
6.6620
09:40:05
Bolsa de Madrid
1050
6.6620
09:40:09
Bolsa de Madrid
1400
6.6600
09:40:09
Bolsa de Madrid
580
6.6620
09:40:09
Bolsa de Madrid
1050
6.6580
09:40:14
Bolsa de Madrid
850
6.6560
09:40:16
Bolsa de Madrid
710
6.6540
09:40:35
Bolsa de Madrid
650
6.6560
09:40:54
Bolsa de Madrid
400
6.6560
09:40:54
Bolsa de Madrid
500
6.6540
09:41:46
Bolsa de Madrid
836
6.6560
09:41:46
Bolsa de Madrid
500
6.6560
09:41:46
Bolsa de Madrid
60
6.6540
09:41:46
Bolsa de Madrid
500
6.6620
09:44:12
Bolsa de Madrid
552
6.6620
09:44:14
Bolsa de Madrid
1000
6.6620
09:44:14
Bolsa de Madrid
500
6.6620
09:44:14
Bolsa de Madrid
1100
6.6580
09:44:51
Bolsa de Madrid
793
6.6580
09:44:51
Bolsa de Madrid
500
6.6580
09:44:51
Bolsa de Madrid
333
6.6580
09:44:51
Bolsa de Madrid
1350
6.6560
09:44:51
Bolsa de Madrid
556
6.6560
09:44:51
Bolsa de Madrid
550
6.6580
09:46:12
Bolsa de Madrid
532
6.6580
09:46:13
Bolsa de Madrid
48
6.6580
09:46:27
Bolsa de Madrid
1050
6.6580
09:46:35
Bolsa de Madrid
648
6.6560
09:46:35
Bolsa de Madrid
702
6.6560
09:46:36
Bolsa de Madrid
1050
6.6540
09:46:36
Bolsa de Madrid
1150
6.6540
09:46:36
Bolsa de Madrid
740
6.6520
09:47:17
Bolsa de Madrid
650
6.6540
09:50:23
Bolsa de Madrid
230
6.6540
09:50:23
Bolsa de Madrid
650
6.6540
09:50:23
Bolsa de Madrid
245
6.6540
09:50:23
Bolsa de Madrid
420
6.6540
09:50:23
Bolsa de Madrid
721
6.6520
09:50:57
Bolsa de Madrid
804
6.6520
09:50:57
Bolsa de Madrid
740
6.6500
09:50:57
Bolsa de Madrid
900
6.6480
09:54:53
Bolsa de Madrid
530
6.6480
09:54:53
Bolsa de Madrid
550
6.6480
09:55:16
Bolsa de Madrid
700
6.6440
09:57:15
Bolsa de Madrid
577
6.6460
09:57:15
Bolsa de Madrid
850
6.6460
09:57:15
Bolsa de Madrid
575
6.6420
09:58:53
Bolsa de Madrid
138
6.6420
09:58:55
Bolsa de Madrid
620
6.6420
09:58:55
Bolsa de Madrid
33
6.6380
10:00:46
Bolsa de Madrid
91
6.6380
10:00:51
Bolsa de Madrid
441
6.6380
10:01:10
Bolsa de Madrid
238
6.6360
10:02:46
Bolsa de Madrid
790
6.6380
10:05:01
Bolsa de Madrid
258
6.6360
10:05:59
Bolsa de Madrid
372
6.6360
10:05:59
Bolsa de Madrid
526
6.6380
10:05:59
Bolsa de Madrid
500
6.6380
10:05:59
Bolsa de Madrid
258
6.6360
10:05:59
Bolsa de Madrid
649
6.6340
10:06:07
Bolsa de Madrid
470
6.6360
10:06:07
Bolsa de Madrid
500
6.6360
10:06:07
Bolsa de Madrid
80
6.6340
10:06:37
Bolsa de Madrid
500
6.6340
10:06:37
Bolsa de Madrid
563
6.6320
10:06:37
Bolsa de Madrid
695
6.6420
10:12:29
Bolsa de Madrid
756
6.6400
10:12:29
Bolsa de Madrid
1100
6.6400
10:12:29
Bolsa de Madrid
266
6.6380
10:13:39
Bolsa de Madrid
770
6.6360
10:13:39
Bolsa de Madrid
704
6.6400
10:14:57
Bolsa de Madrid
598
6.6340
10:18:01
Bolsa de Madrid
690
6.6520
10:24:50
Bolsa de Madrid
705
6.6540
10:24:50
Bolsa de Madrid
531
6.6600
10:28:00
Bolsa de Madrid
299
6.6600
10:28:03
Bolsa de Madrid
530
6.6600
10:28:05
Bolsa de Madrid
352
6.6600
10:28:06
Bolsa de Madrid
349
6.6600
10:28:06
Bolsa de Madrid
620
6.6620
10:32:47
Bolsa de Madrid
660
6.6600
10:32:47
Bolsa de Madrid
704
6.6600
10:32:47
Bolsa de Madrid
467
6.6560
10:34:40
Bolsa de Madrid
213
6.6560
10:34:44
Bolsa de Madrid
190
6.6560
10:34:46
Bolsa de Madrid
539
6.6560
10:34:49
Bolsa de Madrid
580
6.6540
10:36:30
Bolsa de Madrid
500
6.6660
10:40:07
Bolsa de Madrid
690
6.6640
10:40:27
Bolsa de Madrid
500
6.6660
10:40:27
Bolsa de Madrid
1388
6.6640
10:40:27
Bolsa de Madrid
1100
6.6680
10:41:24
Bolsa de Madrid
772
6.6660
10:41:24
Bolsa de Madrid
118
6.6660
10:41:24
Bolsa de Madrid
381
6.6640
10:41:39
Bolsa de Madrid
820
6.6680
10:42:32
Bolsa de Madrid
1507
6.6680
10:42:37
Bolsa de Madrid
1128
6.6680
10:42:50
Bolsa de Madrid
1110
6.6680
10:42:53
Bolsa de Madrid
940
6.6660
10:43:07
Bolsa de Madrid
727
6.6680
10:43:07
Bolsa de Madrid
500
6.6680
10:43:07
Bolsa de Madrid
1186
6.6660
10:43:07
Bolsa de Madrid
727
6.6680
10:43:07
Bolsa de Madrid
547
6.6680
10:44:40
Bolsa de Madrid
500
6.6680
10:44:40
Bolsa de Madrid
741
6.6680
10:44:40
Bolsa de Madrid
595
6.6660
10:46:31
Bolsa de Madrid
115
6.6660
10:46:31
Bolsa de Madrid
503
6.6660
10:46:33
Bolsa de Madrid
500
6.6660
10:46:33
Bolsa de Madrid
355
6.6640
10:46:34
Bolsa de Madrid
205
6.6640
10:46:34
Bolsa de Madrid
670
6.6620
10:46:41
Bolsa de Madrid
690
6.6640
10:48:05
Bolsa de Madrid
620
6.6620
10:48:05
Bolsa de Madrid
672
6.6580
10:48:17
Bolsa de Madrid
237
6.6580
10:48:53
Bolsa de Madrid
633
6.6580
10:48:53
Bolsa de Madrid
761
6.6560
10:49:04
Bolsa de Madrid
1350
6.6580
10:49:07
Bolsa de Madrid
1075
6.6560
10:49:07
Bolsa de Madrid
125
6.6560
10:49:07
Bolsa de Madrid
894
6.6560
10:49:07
Bolsa de Madrid
621
6.6560
10:49:51
Bolsa de Madrid
429
6.6560
10:49:51
Bolsa de Madrid
496
6.6540
10:49:51
Bolsa de Madrid
654
6.6540
10:49:51
Bolsa de Madrid
1000
6.6580
10:50:20
Bolsa de Madrid
209
6.6620
10:50:23
Bolsa de Madrid
950
6.6620
10:50:23
Bolsa de Madrid
748
6.6620
10:50:23
Bolsa de Madrid
500
6.6580
10:50:25
Bolsa de Madrid
220
6.6580
10:50:25
Bolsa de Madrid
107
6.6620
10:50:25
Bolsa de Madrid
791
6.6620
10:50:25
Bolsa de Madrid
1800
6.6600
10:50:25
Bolsa de Madrid
520
6.6620
10:50:27
Bolsa de Madrid
846
6.6620
10:50:27
Bolsa de Madrid
2500
6.6620
10:50:27
Bolsa de Madrid
513
6.6620
10:50:27
Bolsa de Madrid
1600
6.6620
10:50:27
Bolsa de Madrid
1000
6.6600
10:50:28
Bolsa de Madrid
1000
6.6640
10:50:28
Bolsa de Madrid
748
6.6640
10:50:28
Bolsa de Madrid
500
6.6640
10:50:28
Bolsa de Madrid
1931
6.6640
10:50:28
Bolsa de Madrid
990
6.6620
10:50:28
Bolsa de Madrid
1350
6.6620
10:50:36
Bolsa de Madrid
579
6.6600
10:50:37
Bolsa de Madrid
556
6.6600
10:50:39
Bolsa de Madrid
454
6.6600
10:50:40
Bolsa de Madrid
1150
6.6620
10:50:44
Bolsa de Madrid
2083
6.6620
10:50:44
Bolsa de Madrid
365
6.6640
10:50:46
Bolsa de Madrid
646
6.6600
10:50:48
Bolsa de Madrid
1300
6.6580
10:51:10
Bolsa de Madrid
1050
6.6600
10:51:23
Bolsa de Madrid
1000
6.6580
10:51:24
Bolsa de Madrid
1000
6.6600
10:52:15
Bolsa de Madrid
760
6.6580
10:52:38
Bolsa de Madrid
500
6.6660
10:54:04
Bolsa de Madrid
870
6.6640
10:54:09
Bolsa de Madrid
1000
6.6640
10:54:20
Bolsa de Madrid
1000
6.6640
10:54:20
Bolsa de Madrid
1050
6.6660
10:54:42
Bolsa de Madrid
810
6.6640
10:54:44
Bolsa de Madrid
1400
6.6640
10:54:52
Bolsa de Madrid
150
6.6660
10:54:52
Bolsa de Madrid
1000
6.6660
10:54:52
Bolsa de Madrid
727
6.6660
10:54:52
Bolsa de Madrid
548
6.6660
10:54:52
Bolsa de Madrid
1450
6.6620
10:55:04
Bolsa de Madrid
581
6.6600
10:55:04
Bolsa de Madrid
625
6.6640
10:55:04
Bolsa de Madrid
500
6.6620
10:55:04
Bolsa de Madrid
500
6.6620
10:55:04
Bolsa de Madrid
548
6.6600
10:55:05
Bolsa de Madrid
21
6.6600
10:55:05
Bolsa de Madrid
800
6.6600
10:55:06
Bolsa de Madrid
500
6.6600
10:56:19
Bolsa de Madrid
1100
6.6600
10:56:19
Bolsa de Madrid
630
6.6580
10:56:19
Bolsa de Madrid
1400
6.6560
10:56:36
Bolsa de Madrid
675
6.6560
10:56:36
Bolsa de Madrid
543
6.6540
10:56:37
Bolsa de Madrid
630
6.6480
10:57:11
Bolsa de Madrid
620
6.6460
10:58:47
Bolsa de Madrid
500
6.6560
10:59:48
Bolsa de Madrid
776
6.6540
11:00:54
Bolsa de Madrid
186
6.6540
11:00:54
Bolsa de Madrid
8
6.6540
11:00:54
Bolsa de Madrid
720
6.6520
11:01:38
Bolsa de Madrid
713
6.6540
11:01:38
Bolsa de Madrid
748
6.6540
11:01:38
Bolsa de Madrid
770
6.6500
11:01:41
Bolsa de Madrid
634
6.6540
11:01:42
Bolsa de Madrid
737
6.6460
11:02:12
Bolsa de Madrid
610
6.6480
11:03:13
Bolsa de Madrid
172
6.6500
11:03:13
Bolsa de Madrid
500
6.6500
11:03:13
Bolsa de Madrid
338
6.6480
11:03:27
Bolsa de Madrid
500
6.6480
11:03:27
Bolsa de Madrid
107
6.6440
11:05:43
Bolsa de Madrid
512
6.6440
11:06:49
Bolsa de Madrid
1000
6.6460
11:06:49
Bolsa de Madrid
689
6.6460
11:06:49
Bolsa de Madrid
752
6.6460
11:06:49
Bolsa de Madrid
68
6.6460
11:06:49
Bolsa de Madrid
870
6.6440
11:06:51
Bolsa de Madrid
1200
6.6440
11:06:52
Bolsa de Madrid
319
6.6440
11:06:58
Bolsa de Madrid
289
6.6420
11:07:15
Bolsa de Madrid
466
6.6420
11:07:19
Bolsa de Madrid
145
6.6420
11:07:22
Bolsa de Madrid
1000
6.6400
11:07:22
Bolsa de Madrid
850
6.6440
11:09:27
Bolsa de Madrid
784
6.6440
11:09:27
Bolsa de Madrid
600
6.6420
11:09:28
Bolsa de Madrid
1000
6.6400
11:09:31
Bolsa de Madrid
840
6.6400
11:09:31
Bolsa de Madrid
820
6.6380
11:09:36
Bolsa de Madrid
852
6.6400
11:09:36
Bolsa de Madrid
260
6.6400
11:09:36
Bolsa de Madrid
546
6.6380
11:10:46
Bolsa de Madrid
697
6.6400
11:14:35
Bolsa de Madrid
635
6.6380
11:14:35
Bolsa de Madrid
505
6.6400
11:14:38
Bolsa de Madrid
777
6.6400
11:14:38
Bolsa de Madrid
570
6.6380
11:14:39
Bolsa de Madrid
45
6.6360
11:16:20
Bolsa de Madrid
500
6.6360
11:16:20
Bolsa de Madrid
325
6.6380
11:19:31
Bolsa de Madrid
410
6.6420
11:19:31
Bolsa de Madrid
500
6.6420
11:19:31
Bolsa de Madrid
500
6.6400
11:20:24
Bolsa de Madrid
600
6.6400
11:21:27
Bolsa de Madrid
401
6.6400
11:21:43
Bolsa de Madrid
589
6.6400
11:21:43
Bolsa de Madrid
425
6.6380
11:21:59
Bolsa de Madrid
349
6.6400
11:21:59
Bolsa de Madrid
1100
6.6380
11:21:59
Bolsa de Madrid
218
6.6380
11:21:59
Bolsa de Madrid
840
6.6360
11:22:20
Bolsa de Madrid
500
6.6380
11:22:20
Bolsa de Madrid
410
6.6360
11:22:21
Bolsa de Madrid
1000
6.6380
11:22:56
Bolsa de Madrid
500
6.6380
11:22:56
Bolsa de Madrid
990
6.6360
11:22:58
Bolsa de Madrid
42
6.6340
11:22:58
Bolsa de Madrid
682
6.6360
11:22:58
Bolsa de Madrid
500
6.6340
11:22:58
Bolsa de Madrid
900
6.6320
11:23:28
Bolsa de Madrid
406
6.6340
11:23:28
Bolsa de Madrid
500
6.6320
11:23:28
Bolsa de Madrid
950
6.6320
11:23:28
Bolsa de Madrid
853
6.6340
11:23:33
Bolsa de Madrid
793
6.6340
11:26:37
Bolsa de Madrid
307
6.6340
11:26:41
Bolsa de Madrid
768
6.6320
11:26:41
Bolsa de Madrid
212
6.6320
11:26:41
Bolsa de Madrid
452
6.6300
11:26:44
Bolsa de Madrid
455
6.6300
11:27:12
Bolsa de Madrid
53
6.6300
11:27:12
Bolsa de Madrid
772
6.6280
11:27:15
Bolsa de Madrid
676
6.6320
11:29:14
Bolsa de Madrid
409
6.6320
11:29:14
Bolsa de Madrid
266
6.6320
11:29:23
Bolsa de Madrid
900
6.6320
11:29:23
Bolsa de Madrid
756
6.6320
11:29:23
Bolsa de Madrid
280
6.6320
11:29:28
Bolsa de Madrid
734
6.6320
11:29:28
Bolsa de Madrid
1000
6.6320
11:29:28
Bolsa de Madrid
756
6.6320
11:29:28
Bolsa de Madrid
1000
6.6320
11:29:28
Bolsa de Madrid
500
6.6320
11:29:28
Bolsa de Madrid
680
6.6280
11:29:31
Bolsa de Madrid
635
6.6280
11:29:31
Bolsa de Madrid
640
6.6260
11:32:51
Bolsa de Madrid
880
6.6240
11:35:39
Bolsa de Madrid
500
6.6260
11:35:39
Bolsa de Madrid
1350
6.6260
11:37:11
Bolsa de Madrid
170
6.6280
11:37:11
Bolsa de Madrid
713
6.6280
11:37:11
Bolsa de Madrid
788
6.6260
11:37:11
Bolsa de Madrid
997
6.6300
11:39:10
Bolsa de Madrid
500
6.6300
11:39:10
Bolsa de Madrid
322
6.6300
11:39:10
Bolsa de Madrid
500
6.6300
11:39:21
Bolsa de Madrid
1400
6.6280
11:39:27
Bolsa de Madrid
317
6.6300
11:39:27
Bolsa de Madrid
1000
6.6300
11:39:27
Bolsa de Madrid
741
6.6300
11:39:27
Bolsa de Madrid
364
6.6380
11:40:54
Bolsa de Madrid
66
6.6400
11:40:55
Bolsa de Madrid
800
6.6400
11:40:55
Bolsa de Madrid
191
6.6400
11:40:55
Bolsa de Madrid
93
6.6400
11:40:55
Bolsa de Madrid
181
6.6380
11:40:56
Bolsa de Madrid
919
6.6380
11:40:59
Bolsa de Madrid
781
6.6380
11:41:01
Bolsa de Madrid
269
6.6380
11:41:01
Bolsa de Madrid
1050
6.6360
11:41:01
Bolsa de Madrid
200
6.6360
11:41:01
Bolsa de Madrid
438
6.6380
11:41:01
Bolsa de Madrid
269
6.6380
11:41:01
Bolsa de Madrid
781
6.6380
11:41:01
Bolsa de Madrid
1000
6.6360
11:41:01
Bolsa de Madrid
500
6.6360
11:41:01
Bolsa de Madrid
811
6.6360
11:41:44
Bolsa de Madrid
489
6.6360
11:41:46
Bolsa de Madrid
331
6.6380
11:46:50
Bolsa de Madrid
1119
6.6380
11:46:50
Bolsa de Madrid
950
6.6400
11:46:50
Bolsa de Madrid
763
6.6400
11:46:50
Bolsa de Madrid
700
6.6380
11:46:50
Bolsa de Madrid
1200
6.6360
11:46:52
Bolsa de Madrid
204
6.6380
11:46:52
Bolsa de Madrid
950
6.6360
11:46:52
Bolsa de Madrid
788
6.6360
11:46:52
Bolsa de Madrid
58
6.6340
11:46:52
Bolsa de Madrid
1050
6.6360
11:46:52
Bolsa de Madrid
800
6.6360
11:47:05
Bolsa de Madrid
500
6.6360
11:47:05
Bolsa de Madrid
1042
6.6340
11:47:06
Bolsa de Madrid
1000
6.6360
11:48:38
Bolsa de Madrid
386
6.6360
11:49:29
Bolsa de Madrid
250
6.6360
11:49:32
Bolsa de Madrid
401
6.6360
11:50:04
Bolsa de Madrid
63
6.6360
11:50:13
Bolsa de Madrid
990
6.6360
11:50:13
Bolsa de Madrid
1100
6.6340
11:50:21
Bolsa de Madrid
1500
6.6320
11:51:18
Bolsa de Madrid
1200
6.6300
11:51:36
Bolsa de Madrid
1071
6.6280
11:51:36
Bolsa de Madrid
910
6.6280
11:51:36
Bolsa de Madrid
270
6.6260
11:51:37
Bolsa de Madrid
610
6.6260
11:51:37
Bolsa de Madrid
424
6.6280
11:51:37
Bolsa de Madrid
500
6.6260
11:51:37
Bolsa de Madrid
498
6.6260
11:51:37
Bolsa de Madrid
145
6.6280
11:51:41
Bolsa de Madrid
500
6.6280
11:51:41
Bolsa de Madrid
344
6.6280
11:51:46
Bolsa de Madrid
740
6.6240
11:52:39
Bolsa de Madrid
151
6.6220
11:52:39
Bolsa de Madrid
137
6.6260
11:52:39
Bolsa de Madrid
1000
6.6260
11:52:39
Bolsa de Madrid
1700
6.6260
11:52:39
Bolsa de Madrid
592
6.6220
11:52:41
Bolsa de Madrid
740
6.6240
11:52:41
Bolsa de Madrid
580
6.6220
11:53:42
Bolsa de Madrid
352
6.6200
11:53:42
Bolsa de Madrid
679
6.6220
11:53:42
Bolsa de Madrid
714
6.6220
11:53:42
Bolsa de Madrid
333
6.6240
11:55:26
Bolsa de Madrid
850
6.6240
11:55:26
Bolsa de Madrid
10
6.6180
11:55:41
Bolsa de Madrid
660
6.6180
11:55:41
Bolsa de Madrid
401
6.6320
11:56:41
Bolsa de Madrid
500
6.6320
11:56:41
Bolsa de Madrid
400
6.6320
11:56:41
Bolsa de Madrid
652
6.6320
11:56:41
Bolsa de Madrid
1200
6.6280
11:56:41
Bolsa de Madrid
357
6.6320
11:56:44
Bolsa de Madrid
500
6.6320
11:56:44
Bolsa de Madrid
423
6.6320
11:56:44
Bolsa de Madrid
748
6.6320
11:56:46
Bolsa de Madrid
323
6.6300
11:58:11
Bolsa de Madrid
510
6.6400
12:01:13
Bolsa de Madrid
640
6.6400
12:02:01
Bolsa de Madrid
154
6.6440
12:02:05
Bolsa de Madrid
850
6.6440
12:02:05
Bolsa de Madrid
756
6.6440
12:02:05
Bolsa de Madrid
850
6.6400
12:02:19
Bolsa de Madrid
813
6.6440
12:02:19
Bolsa de Madrid
270
6.6440
12:02:19
Bolsa de Madrid
756
6.6440
12:02:19
Bolsa de Madrid
770
6.6400
12:02:23
Bolsa de Madrid
256
6.6380
12:02:23
Bolsa de Madrid
940
6.6360
12:02:50
Bolsa de Madrid
204
6.6340
12:02:52
Bolsa de Madrid
158
6.6340
12:02:52
Bolsa de Madrid
458
6.6340
12:02:59
Bolsa de Madrid
240
6.6320
12:03:25
Bolsa de Madrid
590
6.6320
12:03:27
Bolsa de Madrid
1050
6.6320
12:05:55
Bolsa de Madrid
880
6.6300
12:06:09
Bolsa de Madrid
277
6.6320
12:11:24
Bolsa de Madrid
236
6.6320
12:11:24
Bolsa de Madrid
317
6.6320
12:11:27
Bolsa de Madrid
972
6.6300
12:11:36
Bolsa de Madrid
278
6.6300
12:11:36
Bolsa de Madrid
1071
6.6300
12:11:36
Bolsa de Madrid
972
6.6300
12:11:36
Bolsa de Madrid
729
6.6280
12:11:37
Bolsa de Madrid
151
6.6280
12:11:40
Bolsa de Madrid
185
6.6260
12:12:20
Bolsa de Madrid
671
6.6280
12:12:20
Bolsa de Madrid
239
6.6280
12:12:20
Bolsa de Madrid
500
6.6280
12:12:20
Bolsa de Madrid
930
6.6240
12:16:00
Bolsa de Madrid
650
6.6240
12:16:55
Bolsa de Madrid
276
6.6160
12:18:09
Bolsa de Madrid
314
6.6160
12:18:09
Bolsa de Madrid
500
6.6160
12:18:11
Bolsa de Madrid
500
6.6160
12:18:20
Bolsa de Madrid
724
6.6140
12:18:20
Bolsa de Madrid
96
6.6160
12:18:20
Bolsa de Madrid
500
6.6160
12:18:20
Bolsa de Madrid
614
6.6100
12:24:42
Bolsa de Madrid
545
6.6080
12:24:53
Bolsa de Madrid
740
6.6100
12:27:35
Bolsa de Madrid
601
6.6100
12:27:36
Bolsa de Madrid
603
6.6100
12:27:36
Bolsa de Madrid
700
6.6120
12:33:00
Bolsa de Madrid
700
6.6060
12:37:19
Bolsa de Madrid
59
6.6060
12:37:32
Bolsa de Madrid
611
6.6060
12:37:32
Bolsa de Madrid
621
6.6060
12:37:32
Bolsa de Madrid
851
6.6060
12:37:32
Bolsa de Madrid
596
6.6040
12:37:36
Bolsa de Madrid
580
6.6040
12:39:53
Bolsa de Madrid
590
6.6060
12:41:07
Bolsa de Madrid
660
6.5980
12:42:53
Bolsa de Madrid
1450
6.6000
12:44:38
Bolsa de Madrid
810
6.5980
12:44:38
Bolsa de Madrid
500
6.6000
12:44:38
Bolsa de Madrid
2595
6.6000
12:44:38
Bolsa de Madrid
1400
6.6040
12:51:46
Bolsa de Madrid
500
6.6040
12:51:47
Bolsa de Madrid
144
6.6020
12:52:04
Bolsa de Madrid
906
6.6020
12:52:04
Bolsa de Madrid
1000
6.6040
12:52:04
Bolsa de Madrid
900
6.6040
12:52:04
Bolsa de Madrid
500
6.6040
12:52:04
Bolsa de Madrid
500
6.6020
12:52:04
Bolsa de Madrid
500
6.6000
12:52:04
Bolsa de Madrid
800
6.6000
12:52:04
Bolsa de Madrid
448
6.6020
12:52:04
Bolsa de Madrid
300
6.6020
12:52:51
Bolsa de Madrid
1100
6.6020
12:52:51
Bolsa de Madrid
1050
6.6000
12:52:51
Bolsa de Madrid
460
6.6020
12:52:51
Bolsa de Madrid
790
6.6020
12:52:51
Bolsa de Madrid
1500
6.6020
12:53:09
Bolsa de Madrid
1050
6.6000
12:53:09
Bolsa de Madrid
1273
6.6000
12:53:09
Bolsa de Madrid
177
6.6000
12:53:09
Bolsa de Madrid
1200
6.6000
12:53:09
Bolsa de Madrid
250
6.6000
12:53:12
Bolsa de Madrid
152
6.5980
12:54:17
Bolsa de Madrid
939
6.5980
12:55:07
Bolsa de Madrid
209
6.5980
12:55:08
Bolsa de Madrid
500
6.6000
12:58:16
Bolsa de Madrid
1600
6.5960
12:58:51
Bolsa de Madrid
1350
6.5960
12:58:51
Bolsa de Madrid
554
6.5940
13:01:14
Bolsa de Madrid
500
6.5940
13:01:23
Bolsa de Madrid
346
6.5940
13:01:23
Bolsa de Madrid
813
6.5920
13:04:13
Bolsa de Madrid
317
6.5940
13:04:13
Bolsa de Madrid
557
6.5920
13:04:13
Bolsa de Madrid
557
6.5920
13:04:13
Bolsa de Madrid
790
6.5960
13:05:58
Bolsa de Madrid
604
6.5920
13:06:04
Bolsa de Madrid
446
6.5920
13:06:04
Bolsa de Madrid
1050
6.5900
13:06:04
Bolsa de Madrid
1430
6.5900
13:06:04
Bolsa de Madrid
718
6.5840
13:06:04
Bolsa de Madrid
637
6.5840
13:06:04
Bolsa de Madrid
710
6.5800
13:06:04
Bolsa de Madrid
500
6.5940
13:08:19
Bolsa de Madrid
500
6.5960
13:08:24
Bolsa de Madrid
780
6.5940
13:08:49
Bolsa de Madrid
1200
6.5900
13:08:56
Bolsa de Madrid
740
6.5920
13:08:56
Bolsa de Madrid
347
6.6000
13:12:57
Bolsa de Madrid
411
6.6000
13:12:58
Bolsa de Madrid
172
6.6000
13:13:00
Bolsa de Madrid
850
6.6000
13:13:01
Bolsa de Madrid
870
6.5980
13:13:44
Bolsa de Madrid
85
6.6000
13:15:45
Bolsa de Madrid
320
6.6020
13:16:55
Bolsa de Madrid
1115
6.6000
13:17:15
Bolsa de Madrid
800
6.6020
13:17:15
Bolsa de Madrid
500
6.6020
13:17:15
Bolsa de Madrid
1493
6.6100
13:22:36
Bolsa de Madrid
7
6.6100
13:22:39
Bolsa de Madrid
685
6.6160
13:25:05
Bolsa de Madrid
950
6.6140
13:25:21
Bolsa de Madrid
796
6.6140
13:25:21
Bolsa de Madrid
404
6.6140
13:25:24
Bolsa de Madrid
452
6.6140
13:27:03
Bolsa de Madrid
898
6.6140
13:27:03
Bolsa de Madrid
215
6.6140
13:27:03
Bolsa de Madrid
1035
6.6140
13:27:03
Bolsa de Madrid
750
6.6120
13:28:29
Bolsa de Madrid
1050
6.6160
13:29:46
Bolsa de Madrid
619
6.6160
13:29:46
Bolsa de Madrid
631
6.6160
13:29:49
Bolsa de Madrid
299
6.6160
13:30:14
Bolsa de Madrid
432
6.6160
13:30:20
Bolsa de Madrid
819
6.6160
13:30:23
Bolsa de Madrid
696
6.6140
13:30:50
Bolsa de Madrid
295
6.6140
13:30:50
Bolsa de Madrid
159
6.6140
13:30:50
Bolsa de Madrid
1150
6.6120
13:33:48
Bolsa de Madrid
275
6.6100
13:34:53
Bolsa de Madrid
825
6.6100
13:34:53
Bolsa de Madrid
1400
6.6080
13:35:10
Bolsa de Madrid
195
6.6060
13:35:10
Bolsa de Madrid
586
6.6060
13:35:23
Bolsa de Madrid
129
6.6060
13:35:25
Bolsa de Madrid
769
6.6100
13:36:24
Bolsa de Madrid
499
6.6040
13:38:40
Bolsa de Madrid
201
6.6040
13:39:40
Bolsa de Madrid
439
6.6080
13:40:59
Bolsa de Madrid
251
6.6080
13:41:01
Bolsa de Madrid
626
6.6260
13:52:02
Bolsa de Madrid
174
6.6260
13:52:02
Bolsa de Madrid
840
6.6240
13:52:34
Bolsa de Madrid
151
6.6240
13:53:36
Bolsa de Madrid
500
6.6240
13:53:36
Bolsa de Madrid
580
6.6220
13:53:36
Bolsa de Madrid
850
6.6240
13:53:36
Bolsa de Madrid
1550
6.6200
13:53:36
Bolsa de Madrid
315
6.6180
13:53:36
Bolsa de Madrid
770
6.6180
13:55:35
Bolsa de Madrid
770
6.6180
13:55:35
Bolsa de Madrid
610
6.6220
14:03:53
Bolsa de Madrid
410
6.6200
14:05:15
Bolsa de Madrid
480
6.6200
14:05:17
Bolsa de Madrid
630
6.6200
14:07:00
Bolsa de Madrid
791
6.6180
14:07:25
Bolsa de Madrid
348
6.6240
14:08:22
Bolsa de Madrid
896
6.6220
14:10:21
Bolsa de Madrid
153
6.6220
14:10:24
Bolsa de Madrid
500
6.6220
14:10:24
Bolsa de Madrid
308
6.6220
14:10:54
Bolsa de Madrid
500
6.6220
14:10:54
Bolsa de Madrid
350
6.6200
14:11:23
Bolsa de Madrid
330
6.6200
14:11:24
Bolsa de Madrid
500
6.6180
14:11:27
Bolsa de Madrid
420
6.6180
14:11:27
Bolsa de Madrid
900
6.6160
14:11:27
Bolsa de Madrid
820
6.6180
14:11:27
Bolsa de Madrid
500
6.6180
14:11:27
Bolsa de Madrid
710
6.6140
14:12:25
Bolsa de Madrid
546
6.6180
14:18:53
Bolsa de Madrid
500
6.6180
14:18:53
Bolsa de Madrid
844
6.6180
14:18:53
Bolsa de Madrid
152
6.6160
14:21:33
Bolsa de Madrid
500
6.6160
14:21:33
Bolsa de Madrid
920
6.6140
14:21:48
Bolsa de Madrid
689
6.6140
14:21:48
Bolsa de Madrid
445
6.6080
14:23:59
Bolsa de Madrid
261
6.6080
14:28:49
Bolsa de Madrid
52
6.6040
14:28:58
Bolsa de Madrid
248
6.6040
14:30:04
Bolsa de Madrid
209
6.6040
14:30:04
Bolsa de Madrid
226
6.6040
14:30:06
Bolsa de Madrid
431
6.6080
14:30:46
Bolsa de Madrid
384
6.6100
14:33:20
Bolsa de Madrid
206
6.6100
14:33:23
Bolsa de Madrid
579
6.6040
14:34:49
Bolsa de Madrid
8
6.6060
14:34:49
Bolsa de Madrid
721
6.6040
14:34:49
Bolsa de Madrid
458
6.5980
14:37:20
Bolsa de Madrid
142
6.5980
14:37:39
Bolsa de Madrid
500
6.5980
14:38:30
Bolsa de Madrid
1250
6.6100
14:43:12
Bolsa de Madrid
710
6.6080
14:43:13
Bolsa de Madrid
360
6.6080
14:43:39
Bolsa de Madrid
502
6.6080
14:43:39
Bolsa de Madrid
188
6.6080
14:43:57
Bolsa de Madrid
608
6.6080
14:44:39
Bolsa de Madrid
500
6.6080
14:44:39
Bolsa de Madrid
368
6.6080
14:44:45
Bolsa de Madrid
533
6.6080
14:44:45
Bolsa de Madrid
1000
6.6060
14:44:46
Bolsa de Madrid
630
6.6040
14:44:46
Bolsa de Madrid
800
6.6060
14:50:29
Bolsa de Madrid
938
6.6040
14:50:33
Bolsa de Madrid
318
6.6040
14:50:48
Bolsa de Madrid
44
6.6040
14:50:50
Bolsa de Madrid
900
6.6040
14:51:32
Bolsa de Madrid
225
6.6020
14:52:26
Bolsa de Madrid
143
6.6040
14:52:26
Bolsa de Madrid
1000
6.6040
14:52:26
Bolsa de Madrid
900
6.6020
14:52:26
Bolsa de Madrid
646
6.5980
14:54:08
Bolsa de Madrid
500
6.5940
14:54:30
Bolsa de Madrid
79
6.5940
14:54:30
Bolsa de Madrid
421
6.5940
14:54:30
Bolsa de Madrid
79
6.5940
14:54:30
Bolsa de Madrid
79
6.5940
14:54:30
Bolsa de Madrid
560
6.5880
14:55:24
Bolsa de Madrid
114
6.5880
14:56:05
Bolsa de Madrid
116
6.5880
14:56:54
Bolsa de Madrid
500
6.5860
14:56:54
Bolsa de Madrid
750
6.5840
14:57:09
Bolsa de Madrid
1300
6.5860
14:59:58
Bolsa de Madrid
70
6.5840
15:00:33
Bolsa de Madrid
890
6.5840
15:00:33
Bolsa de Madrid
70
6.5840
15:00:34
Bolsa de Madrid
70
6.5840
15:00:34
Bolsa de Madrid
1100
6.5800
15:00:39
Bolsa de Madrid
970
6.5800
15:02:15
Bolsa de Madrid
640
6.5760
15:02:20
Bolsa de Madrid
790
6.5860
15:04:45
Bolsa de Madrid
94
6.5860
15:04:45
Bolsa de Madrid
76
6.5860
15:04:46
Bolsa de Madrid
840
6.5840
15:05:01
Bolsa de Madrid
600
6.5840
15:05:07
Bolsa de Madrid
890
6.5880
15:07:32
Bolsa de Madrid
763
6.5880
15:07:32
Bolsa de Madrid
900
6.5860
15:07:33
Bolsa de Madrid
284
6.5840
15:07:33
Bolsa de Madrid
735
6.5820
15:07:36
Bolsa de Madrid
604
6.5800
15:07:36
Bolsa de Madrid
617
6.5800
15:07:36
Bolsa de Madrid
632
6.5760
15:07:39
Bolsa de Madrid
590
6.5800
15:08:00
Bolsa de Madrid
440
6.5800
15:09:10
Bolsa de Madrid
330
6.5800
15:09:12
Bolsa de Madrid
814
6.5760
15:09:25
Bolsa de Madrid
579
6.5740
15:09:43
Bolsa de Madrid
616
6.5740
15:10:16
Bolsa de Madrid
610
6.5700
15:10:32
Bolsa de Madrid
750
6.5760
15:12:07
Bolsa de Madrid
993
6.5760
15:12:49
Bolsa de Madrid
7
6.5780
15:13:15
Bolsa de Madrid
604
6.5780
15:13:15
Bolsa de Madrid
617
6.5760
15:13:23
Bolsa de Madrid
294
6.5700
15:14:18
Bolsa de Madrid
356
6.5700
15:14:21
Bolsa de Madrid
370
6.5740
15:19:07
Bolsa de Madrid
300
6.5740
15:19:07
Bolsa de Madrid
349
6.5720
15:19:25
Bolsa de Madrid
597
6.5720
15:19:25
Bolsa de Madrid
1285
6.5720
15:19:25
Bolsa de Madrid
1100
6.5700
15:19:28
Bolsa de Madrid
735
6.5740
15:21:06
Bolsa de Madrid
500
6.5740
15:21:06
Bolsa de Madrid
618
6.5740
15:21:19
Bolsa de Madrid
348
6.5820
15:24:11
Bolsa de Madrid
412
6.5820
15:24:11
Bolsa de Madrid
340
6.5820
15:24:11
Bolsa de Madrid
1016
6.5820
15:24:11
Bolsa de Madrid
550
6.5800
15:24:11
Bolsa de Madrid
80
6.5800
15:24:14
Bolsa de Madrid
820
6.5780
15:26:05
Bolsa de Madrid
670
6.5760
15:26:15
Bolsa de Madrid
172
6.5820
15:29:26
Bolsa de Madrid
301
6.5820
15:29:28
Bolsa de Madrid
227
6.5820
15:29:28
Bolsa de Madrid
515
6.5820
15:30:04
Bolsa de Madrid
535
6.5820
15:30:04
Bolsa de Madrid
750
6.5780
15:30:50
Bolsa de Madrid
800
6.5840
15:34:54
Bolsa de Madrid
392
6.5820
15:35:29
Bolsa de Madrid
278
6.5820
15:35:35
Bolsa de Madrid
800
6.5800
15:35:45
Bolsa de Madrid
794
6.5900
15:36:34
Bolsa de Madrid
518
6.5900
15:36:34
Bolsa de Madrid
49
6.5900
15:37:39
Bolsa de Madrid
1100
6.5860
15:40:11
Bolsa de Madrid
1450
6.5880
15:40:11
Bolsa de Madrid
940
6.5920
15:44:23
Bolsa de Madrid
3078
6.5920
15:44:24
Bolsa de Madrid
843
6.5920
15:45:11
Bolsa de Madrid
500
6.5920
15:45:11
Bolsa de Madrid
605
6.5920
15:45:11
Bolsa de Madrid
500
6.5920
15:45:30
Bolsa de Madrid
102
6.5920
15:45:30
Bolsa de Madrid
108
6.5880
15:48:22
Bolsa de Madrid
648
6.5900
15:48:22
Bolsa de Madrid
422
6.5880
15:48:23
Bolsa de Madrid
500
6.5900
15:50:28
Bolsa de Madrid
121
6.5900
15:50:28
Bolsa de Madrid
820
6.5820
15:52:05
Bolsa de Madrid
670
6.5840
15:54:12
Bolsa de Madrid
650
6.5880
15:56:19
Bolsa de Madrid
672
6.5880
15:56:19
Bolsa de Madrid
353
6.5840
15:56:58
Bolsa de Madrid
730
6.5860
15:59:56
Bolsa de Madrid
489
6.5900
16:01:48
Bolsa de Madrid
342
6.5900
16:01:48
Bolsa de Madrid
790
6.5840
16:02:03
Bolsa de Madrid
806
6.5860
16:02:03
Bolsa de Madrid
1150
6.5820
16:02:24
Bolsa de Madrid
189
6.5780
16:03:01
Bolsa de Madrid
751
6.5780
16:03:01
Bolsa de Madrid
500
6.5800
16:03:01
Bolsa de Madrid
695
6.5800
16:03:01
Bolsa de Madrid
193
6.5800
16:03:01
Bolsa de Madrid
570
6.5720
16:04:41
Bolsa de Madrid
1010
6.5760
16:04:42
Bolsa de Madrid
317
6.5740
16:05:30
Bolsa de Madrid
680
6.5740
16:05:30
Bolsa de Madrid
650
6.5740
16:06:03
Bolsa de Madrid
78
6.5720
16:06:03
Bolsa de Madrid
226
6.5720
16:06:03
Bolsa de Madrid
686
6.5720
16:06:03
Bolsa de Madrid
650
6.5740
16:06:03
Bolsa de Madrid
500
6.5740
16:06:03
Bolsa de Madrid
265
6.5740
16:06:03
Bolsa de Madrid
333
6.5680
16:08:24
Bolsa de Madrid
500
6.5800
16:11:16
Bolsa de Madrid
68
6.5800
16:11:16
Bolsa de Madrid
632
6.5760
16:11:21
Bolsa de Madrid
470
6.5740
16:11:23
Bolsa de Madrid
723
6.5740
16:11:23
Bolsa de Madrid
720
6.5700
16:11:23
Bolsa de Madrid
620
6.5700
16:11:28
Bolsa de Madrid
619
6.5700
16:11:45
Bolsa de Madrid
608
6.5700
16:13:58
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.6339
547,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDVLFFVBFBFBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement