REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 October 2018 it purchased 549,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
549,000
Bolsa de Madrid
€6.3080
€6.5600
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 74,198,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,983,791,012 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
549,000
Date of purchases:
19-Oct-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
508
6.5480
08:00:41
Bolsa de Madrid
910
6.5360
08:00:46
Bolsa de Madrid
949
6.5360
08:00:46
Bolsa de Madrid
670
6.5300
08:00:46
Bolsa de Madrid
640
6.5280
08:00:46
Bolsa de Madrid
643
6.5260
08:01:15
Bolsa de Madrid
430
6.5260
08:01:15
Bolsa de Madrid
781
6.5240
08:01:15
Bolsa de Madrid
115
6.5240
08:01:16
Bolsa de Madrid
300
6.5220
08:01:16
Bolsa de Madrid
390
6.5220
08:01:27
Bolsa de Madrid
680
6.5200
08:02:03
Bolsa de Madrid
600
6.5220
08:02:03
Bolsa de Madrid
623
6.5120
08:02:03
Bolsa de Madrid
54
6.4700
08:02:07
Bolsa de Madrid
798
6.4700
08:02:07
Bolsa de Madrid
713
6.4700
08:02:07
Bolsa de Madrid
97
6.4700
08:02:09
Bolsa de Madrid
361
6.4600
08:02:10
Bolsa de Madrid
149
6.4600
08:02:10
Bolsa de Madrid
234
6.5200
08:04:16
Bolsa de Madrid
1450
6.5160
08:05:18
Bolsa de Madrid
1050
6.5180
08:05:18
Bolsa de Madrid
1000
6.5180
08:05:27
Bolsa de Madrid
440
6.5180
08:05:27
Bolsa de Madrid
560
6.5180
08:05:27
Bolsa de Madrid
328
6.5180
08:05:27
Bolsa de Madrid
940
6.5200
08:05:30
Bolsa de Madrid
1150
6.5400
08:08:14
Bolsa de Madrid
855
6.5400
08:08:14
Bolsa de Madrid
135
6.5400
08:08:14
Bolsa de Madrid
954
6.5400
08:08:14
Bolsa de Madrid
500
6.5440
08:08:18
Bolsa de Madrid
544
6.5440
08:08:18
Bolsa de Madrid
1000
6.5440
08:08:18
Bolsa de Madrid
910
6.5440
08:08:18
Bolsa de Madrid
1150
6.5440
08:08:18
Bolsa de Madrid
746
6.5440
08:08:19
Bolsa de Madrid
366
6.5440
08:08:33
Bolsa de Madrid
624
6.5440
08:08:34
Bolsa de Madrid
464
6.5440
08:08:35
Bolsa de Madrid
496
6.5440
08:08:38
Bolsa de Madrid
504
6.5440
08:08:40
Bolsa de Madrid
336
6.5440
08:08:41
Bolsa de Madrid
1000
6.5440
08:08:42
Bolsa de Madrid
160
6.5420
08:08:49
Bolsa de Madrid
1040
6.5420
08:09:02
Bolsa de Madrid
750
6.5400
08:09:02
Bolsa de Madrid
880
6.5420
08:09:02
Bolsa de Madrid
994
6.5460
08:11:10
Bolsa de Madrid
106
6.5460
08:11:10
Bolsa de Madrid
308
6.5440
08:11:10
Bolsa de Madrid
522
6.5440
08:11:10
Bolsa de Madrid
800
6.5440
08:11:10
Bolsa de Madrid
932
6.5460
08:11:10
Bolsa de Madrid
1067
6.5460
08:11:10
Bolsa de Madrid
157
6.5440
08:11:10
Bolsa de Madrid
214
6.5420
08:11:10
Bolsa de Madrid
1900
6.5420
08:11:10
Bolsa de Madrid
530
6.5580
08:12:12
Bolsa de Madrid
1225
6.5600
08:12:12
Bolsa de Madrid
1100
6.5560
08:12:21
Bolsa de Madrid
650
6.5560
08:12:26
Bolsa de Madrid
860
6.5600
08:13:57
Bolsa de Madrid
430
6.5560
08:13:57
Bolsa de Madrid
208
6.5560
08:13:57
Bolsa de Madrid
232
6.5560
08:13:57
Bolsa de Madrid
950
6.5560
08:13:59
Bolsa de Madrid
580
6.5560
08:13:59
Bolsa de Madrid
530
6.5520
08:14:03
Bolsa de Madrid
910
6.5500
08:14:03
Bolsa de Madrid
790
6.5480
08:14:06
Bolsa de Madrid
650
6.5460
08:14:29
Bolsa de Madrid
527
6.5440
08:14:48
Bolsa de Madrid
348
6.5440
08:14:48
Bolsa de Madrid
627
6.5420
08:15:22
Bolsa de Madrid
530
6.5340
08:16:36
Bolsa de Madrid
103
6.5300
08:16:55
Bolsa de Madrid
500
6.5300
08:16:55
Bolsa de Madrid
490
6.5180
08:18:07
Bolsa de Madrid
718
6.5240
08:19:17
Bolsa de Madrid
534
6.5160
08:22:17
Bolsa de Madrid
343
6.5140
08:22:17
Bolsa de Madrid
500
6.5140
08:22:17
Bolsa de Madrid
712
6.5120
08:22:59
Bolsa de Madrid
580
6.5100
08:23:03
Bolsa de Madrid
590
6.5060
08:23:09
Bolsa de Madrid
506
6.5060
08:23:09
Bolsa de Madrid
580
6.5120
08:23:42
Bolsa de Madrid
110
6.5100
08:23:43
Bolsa de Madrid
550
6.5100
08:23:43
Bolsa de Madrid
610
6.5080
08:24:10
Bolsa de Madrid
493
6.5020
08:24:10
Bolsa de Madrid
872
6.5000
08:24:10
Bolsa de Madrid
1549
6.5000
08:24:10
Bolsa de Madrid
131
6.5000
08:24:10
Bolsa de Madrid
31
6.5000
08:24:10
Bolsa de Madrid
500
6.5000
08:24:10
Bolsa de Madrid
228
6.5000
08:24:10
Bolsa de Madrid
283
6.5000
08:24:10
Bolsa de Madrid
667
6.5000
08:24:10
Bolsa de Madrid
179
6.5000
08:24:11
Bolsa de Madrid
1300
6.4980
08:24:12
Bolsa de Madrid
1100
6.4960
08:24:18
Bolsa de Madrid
650
6.4960
08:24:34
Bolsa de Madrid
325
6.4960
08:24:34
Bolsa de Madrid
425
6.4960
08:24:34
Bolsa de Madrid
154
6.4960
08:24:35
Bolsa de Madrid
344
6.4960
08:24:35
Bolsa de Madrid
930
6.4940
08:24:54
Bolsa de Madrid
750
6.4920
08:24:54
Bolsa de Madrid
300
6.4920
08:24:54
Bolsa de Madrid
680
6.4900
08:24:56
Bolsa de Madrid
880
6.4880
08:25:09
Bolsa de Madrid
910
6.4820
08:25:15
Bolsa de Madrid
580
6.4840
08:25:15
Bolsa de Madrid
740
6.4860
08:25:15
Bolsa de Madrid
960
6.4840
08:25:15
Bolsa de Madrid
339
6.4720
08:25:15
Bolsa de Madrid
1050
6.4760
08:25:15
Bolsa de Madrid
570
6.4740
08:25:28
Bolsa de Madrid
811
6.4720
08:25:28
Bolsa de Madrid
520
6.4700
08:25:28
Bolsa de Madrid
1000
6.4680
08:25:28
Bolsa de Madrid
523
6.4860
08:25:31
Bolsa de Madrid
1200
6.4820
08:25:47
Bolsa de Madrid
1000
6.4800
08:25:47
Bolsa de Madrid
89
6.4800
08:25:47
Bolsa de Madrid
850
6.4780
08:25:47
Bolsa de Madrid
500
6.4780
08:25:47
Bolsa de Madrid
474
6.4780
08:25:47
Bolsa de Madrid
500
6.4780
08:25:47
Bolsa de Madrid
350
6.4780
08:25:47
Bolsa de Madrid
283
6.4780
08:25:57
Bolsa de Madrid
830
6.4780
08:26:38
Bolsa de Madrid
510
6.4740
08:26:38
Bolsa de Madrid
530
6.4760
08:26:38
Bolsa de Madrid
62
6.4800
08:26:38
Bolsa de Madrid
500
6.4780
08:26:38
Bolsa de Madrid
500
6.4760
08:26:38
Bolsa de Madrid
690
6.4820
08:26:55
Bolsa de Madrid
640
6.4840
08:27:21
Bolsa de Madrid
626
6.4840
08:27:22
Bolsa de Madrid
94
6.4840
08:27:22
Bolsa de Madrid
530
6.4840
08:27:49
Bolsa de Madrid
520
6.4800
08:27:49
Bolsa de Madrid
86
6.4840
08:27:50
Bolsa de Madrid
500
6.4840
08:27:50
Bolsa de Madrid
750
6.4740
08:27:55
Bolsa de Madrid
580
6.4740
08:28:37
Bolsa de Madrid
543
6.4880
08:28:48
Bolsa de Madrid
17
6.4880
08:28:48
Bolsa de Madrid
163
6.4860
08:28:48
Bolsa de Madrid
24
6.4880
08:28:48
Bolsa de Madrid
543
6.4880
08:28:48
Bolsa de Madrid
520
6.4920
08:28:58
Bolsa de Madrid
760
6.4980
08:29:27
Bolsa de Madrid
529
6.4960
08:29:28
Bolsa de Madrid
505
6.4920
08:29:29
Bolsa de Madrid
66
6.4920
08:29:29
Bolsa de Madrid
560
6.4920
08:30:04
Bolsa de Madrid
670
6.4920
08:30:48
Bolsa de Madrid
577
6.4980
08:31:51
Bolsa de Madrid
173
6.4980
08:31:51
Bolsa de Madrid
1000
6.4960
08:31:51
Bolsa de Madrid
28
6.4940
08:31:51
Bolsa de Madrid
500
6.4940
08:31:51
Bolsa de Madrid
122
6.4940
08:31:51
Bolsa de Madrid
636
6.4960
08:31:51
Bolsa de Madrid
500
6.4960
08:31:51
Bolsa de Madrid
290
6.4940
08:31:51
Bolsa de Madrid
570
6.4940
08:32:50
Bolsa de Madrid
793
6.4940
08:32:50
Bolsa de Madrid
500
6.4940
08:32:50
Bolsa de Madrid
395
6.4920
08:32:50
Bolsa de Madrid
395
6.4920
08:32:50
Bolsa de Madrid
160
6.4920
08:32:50
Bolsa de Madrid
798
6.4820
08:33:57
Bolsa de Madrid
510
6.4820
08:34:50
Bolsa de Madrid
471
6.4860
08:35:05
Bolsa de Madrid
172
6.4840
08:35:05
Bolsa de Madrid
299
6.4860
08:35:05
Bolsa de Madrid
500
6.4880
08:35:05
Bolsa de Madrid
500
6.4860
08:35:13
Bolsa de Madrid
358
6.4840
08:35:19
Bolsa de Madrid
631
6.4860
08:35:19
Bolsa de Madrid
670
6.4820
08:35:19
Bolsa de Madrid
580
6.4940
08:36:45
Bolsa de Madrid
357
6.4920
08:37:49
Bolsa de Madrid
1000
6.4940
08:37:49
Bolsa de Madrid
500
6.4940
08:37:49
Bolsa de Madrid
500
6.4940
08:37:49
Bolsa de Madrid
693
6.4920
08:37:52
Bolsa de Madrid
1000
6.4940
08:37:52
Bolsa de Madrid
600
6.4940
08:37:52
Bolsa de Madrid
500
6.4940
08:37:52
Bolsa de Madrid
83
6.4940
08:37:52
Bolsa de Madrid
1100
6.4900
08:38:01
Bolsa de Madrid
760
6.4900
08:39:54
Bolsa de Madrid
330
6.4980
08:41:26
Bolsa de Madrid
870
6.4980
08:41:30
Bolsa de Madrid
890
6.4960
08:41:34
Bolsa de Madrid
515
6.4960
08:41:37
Bolsa de Madrid
245
6.4960
08:41:37
Bolsa de Madrid
492
6.4980
08:41:43
Bolsa de Madrid
908
6.4980
08:42:33
Bolsa de Madrid
530
6.4960
08:43:18
Bolsa de Madrid
171
6.4960
08:43:19
Bolsa de Madrid
339
6.4960
08:43:21
Bolsa de Madrid
410
6.4960
08:43:24
Bolsa de Madrid
135
6.5000
08:43:32
Bolsa de Madrid
221
6.5000
08:43:37
Bolsa de Madrid
1250
6.4980
08:44:06
Bolsa de Madrid
644
6.5000
08:44:06
Bolsa de Madrid
500
6.5260
08:45:17
Bolsa de Madrid
399
6.5260
08:45:17
Bolsa de Madrid
1400
6.5240
08:45:17
Bolsa de Madrid
1100
6.5260
08:45:17
Bolsa de Madrid
290
6.5240
08:45:17
Bolsa de Madrid
710
6.5260
08:45:17
Bolsa de Madrid
710
6.5240
08:45:18
Bolsa de Madrid
500
6.5220
08:45:18
Bolsa de Madrid
390
6.5220
08:45:18
Bolsa de Madrid
441
6.5200
08:45:19
Bolsa de Madrid
59
6.5200
08:45:22
Bolsa de Madrid
500
6.5180
08:45:30
Bolsa de Madrid
680
6.5160
08:45:30
Bolsa de Madrid
610
6.5160
08:45:31
Bolsa de Madrid
775
6.5180
08:46:09
Bolsa de Madrid
720
6.5120
08:46:47
Bolsa de Madrid
245
6.5100
08:46:48
Bolsa de Madrid
321
6.5100
08:46:56
Bolsa de Madrid
915
6.5100
08:46:56
Bolsa de Madrid
680
6.5080
08:47:26
Bolsa de Madrid
920
6.5060
08:47:28
Bolsa de Madrid
570
6.5080
08:47:28
Bolsa de Madrid
1250
6.5060
08:49:00
Bolsa de Madrid
790
6.5060
08:49:01
Bolsa de Madrid
1000
6.5040
08:49:03
Bolsa de Madrid
633
6.5020
08:49:09
Bolsa de Madrid
130
6.5000
08:49:23
Bolsa de Madrid
470
6.5000
08:49:23
Bolsa de Madrid
59
6.5000
08:49:32
Bolsa de Madrid
500
6.5000
08:49:32
Bolsa de Madrid
531
6.4980
08:49:32
Bolsa de Madrid
673
6.4940
08:50:00
Bolsa de Madrid
900
6.5060
08:53:12
Bolsa de Madrid
500
6.5060
08:53:12
Bolsa de Madrid
500
6.5060
08:53:22
Bolsa de Madrid
467
6.5060
08:53:22
Bolsa de Madrid
850
6.5060
08:53:22
Bolsa de Madrid
558
6.5020
08:53:22
Bolsa de Madrid
474
6.5020
08:53:31
Bolsa de Madrid
418
6.5020
08:53:31
Bolsa de Madrid
456
6.5020
08:54:16
Bolsa de Madrid
434
6.5020
08:54:19
Bolsa de Madrid
1000
6.5000
08:54:21
Bolsa de Madrid
950
6.5040
08:55:47
Bolsa de Madrid
500
6.5040
08:55:48
Bolsa de Madrid
710
6.5020
08:55:48
Bolsa de Madrid
720
6.5040
08:55:48
Bolsa de Madrid
500
6.5020
08:55:51
Bolsa de Madrid
626
6.5000
08:55:52
Bolsa de Madrid
474
6.5000
08:55:54
Bolsa de Madrid
770
6.4980
08:56:11
Bolsa de Madrid
134
6.5040
08:59:55
Bolsa de Madrid
526
6.5040
08:59:55
Bolsa de Madrid
432
6.5040
08:59:55
Bolsa de Madrid
416
6.5040
08:59:55
Bolsa de Madrid
1050
6.5020
08:59:57
Bolsa de Madrid
780
6.5020
09:00:09
Bolsa de Madrid
1300
6.5020
09:00:09
Bolsa de Madrid
500
6.5020
09:00:10
Bolsa de Madrid
1200
6.5000
09:00:42
Bolsa de Madrid
1100
6.5000
09:00:42
Bolsa de Madrid
1000
6.5020
09:00:42
Bolsa de Madrid
302
6.5000
09:00:42
Bolsa de Madrid
1350
6.4980
09:01:26
Bolsa de Madrid
950
6.5000
09:01:26
Bolsa de Madrid
500
6.5000
09:01:26
Bolsa de Madrid
800
6.4980
09:01:26
Bolsa de Madrid
72
6.4940
09:02:23
Bolsa de Madrid
432
6.4940
09:02:23
Bolsa de Madrid
327
6.4940
09:02:23
Bolsa de Madrid
317
6.4940
09:02:23
Bolsa de Madrid
580
6.4920
09:02:31
Bolsa de Madrid
670
6.4900
09:03:10
Bolsa de Madrid
660
6.4860
09:03:16
Bolsa de Madrid
1050
6.4920
09:05:11
Bolsa de Madrid
301
6.4940
09:05:11
Bolsa de Madrid
500
6.4920
09:05:11
Bolsa de Madrid
1930
6.4920
09:05:11
Bolsa de Madrid
360
6.4900
09:05:16
Bolsa de Madrid
270
6.4900
09:05:18
Bolsa de Madrid
685
6.4880
09:06:07
Bolsa de Madrid
413
6.4840
09:06:07
Bolsa de Madrid
250
6.4860
09:07:13
Bolsa de Madrid
535
6.4860
09:07:16
Bolsa de Madrid
35
6.4860
09:07:18
Bolsa de Madrid
860
6.5000
09:10:39
Bolsa de Madrid
1000
6.5000
09:10:40
Bolsa de Madrid
52
6.5000
09:10:42
Bolsa de Madrid
828
6.5000
09:10:42
Bolsa de Madrid
421
6.5000
09:10:44
Bolsa de Madrid
500
6.5000
09:10:44
Bolsa de Madrid
1081
6.4980
09:10:56
Bolsa de Madrid
269
6.4980
09:10:56
Bolsa de Madrid
500
6.5000
09:10:56
Bolsa de Madrid
1450
6.5040
09:12:18
Bolsa de Madrid
1100
6.5040
09:12:19
Bolsa de Madrid
1000
6.5020
09:12:41
Bolsa de Madrid
664
6.5040
09:12:41
Bolsa de Madrid
1000
6.5040
09:12:41
Bolsa de Madrid
308
6.5040
09:12:41
Bolsa de Madrid
500
6.5040
09:12:41
Bolsa de Madrid
650
6.5020
09:12:41
Bolsa de Madrid
518
6.5000
09:12:42
Bolsa de Madrid
242
6.5000
09:12:42
Bolsa de Madrid
323
6.5020
09:15:02
Bolsa de Madrid
410
6.5020
09:15:02
Bolsa de Madrid
284
6.5020
09:15:02
Bolsa de Madrid
831
6.5000
09:15:23
Bolsa de Madrid
216
6.4980
09:15:24
Bolsa de Madrid
312
6.4980
09:15:26
Bolsa de Madrid
230
6.4980
09:15:29
Bolsa de Madrid
820
6.4960
09:15:38
Bolsa de Madrid
688
6.4960
09:16:22
Bolsa de Madrid
602
6.4940
09:16:22
Bolsa de Madrid
697
6.4960
09:16:22
Bolsa de Madrid
760
6.4920
09:18:53
Bolsa de Madrid
650
6.4900
09:18:53
Bolsa de Madrid
326
6.4920
09:18:53
Bolsa de Madrid
354
6.4920
09:18:53
Bolsa de Madrid
674
6.4900
09:18:55
Bolsa de Madrid
500
6.4880
09:19:49
Bolsa de Madrid
570
6.4860
09:20:01
Bolsa de Madrid
746
6.4880
09:20:01
Bolsa de Madrid
252
6.4880
09:20:01
Bolsa de Madrid
500
6.4880
09:20:01
Bolsa de Madrid
373
6.4820
09:20:16
Bolsa de Madrid
217
6.4820
09:20:16
Bolsa de Madrid
1050
6.4880
09:23:08
Bolsa de Madrid
1200
6.4880
09:23:36
Bolsa de Madrid
402
6.4880
09:24:00
Bolsa de Madrid
216
6.4880
09:24:00
Bolsa de Madrid
162
6.4880
09:24:00
Bolsa de Madrid
1000
6.4880
09:24:01
Bolsa de Madrid
500
6.4880
09:24:01
Bolsa de Madrid
78
6.4860
09:24:01
Bolsa de Madrid
491
6.4880
09:24:37
Bolsa de Madrid
181
6.4880
09:24:37
Bolsa de Madrid
500
6.4880
09:24:37
Bolsa de Madrid
373
6.4880
09:24:43
Bolsa de Madrid
483
6.4880
09:24:43
Bolsa de Madrid
224
6.4860
09:24:46
Bolsa de Madrid
1198
6.4860
09:25:18
Bolsa de Madrid
860
6.4840
09:25:18
Bolsa de Madrid
107
6.4820
09:25:18
Bolsa de Madrid
152
6.4840
09:25:18
Bolsa de Madrid
371
6.4840
09:25:18
Bolsa de Madrid
24
6.4820
09:25:54
Bolsa de Madrid
930
6.4860
09:27:38
Bolsa de Madrid
1031
6.4860
09:27:38
Bolsa de Madrid
1000
6.4840
09:27:38
Bolsa de Madrid
650
6.4840
09:27:53
Bolsa de Madrid
500
6.4840
09:27:53
Bolsa de Madrid
536
6.4820
09:28:22
Bolsa de Madrid
248
6.4800
09:28:26
Bolsa de Madrid
620
6.4760
09:28:58
Bolsa de Madrid
910
6.4760
09:29:32
Bolsa de Madrid
650
6.4740
09:29:32
Bolsa de Madrid
153
6.4740
09:29:50
Bolsa de Madrid
486
6.4740
09:29:50
Bolsa de Madrid
302
6.4720
09:30:02
Bolsa de Madrid
478
6.4720
09:30:02
Bolsa de Madrid
589
6.4620
09:31:21
Bolsa de Madrid
299
6.4620
09:31:21
Bolsa de Madrid
498
6.4620
09:31:21
Bolsa de Madrid
510
6.4580
09:31:58
Bolsa de Madrid
119
6.4560
09:31:58
Bolsa de Madrid
597
6.4580
09:31:58
Bolsa de Madrid
712
6.4580
09:31:58
Bolsa de Madrid
530
6.4520
09:32:38
Bolsa de Madrid
170
6.4480
09:32:39
Bolsa de Madrid
406
6.4480
09:32:39
Bolsa de Madrid
600
6.4540
09:33:34
Bolsa de Madrid
500
6.4520
09:33:54
Bolsa de Madrid
150
6.4520
09:33:54
Bolsa de Madrid
374
6.4500
09:33:54
Bolsa de Madrid
334
6.4500
09:33:54
Bolsa de Madrid
92
6.4440
09:33:55
Bolsa de Madrid
530
6.4420
09:34:35
Bolsa de Madrid
415
6.4500
09:36:48
Bolsa de Madrid
435
6.4500
09:36:48
Bolsa de Madrid
1694
6.4540
09:37:11
Bolsa de Madrid
750
6.4520
09:37:30
Bolsa de Madrid
842
6.4540
09:37:30
Bolsa de Madrid
900
6.4540
09:37:30
Bolsa de Madrid
540
6.4500
09:37:30
Bolsa de Madrid
860
6.4480
09:37:31
Bolsa de Madrid
603
6.4360
09:38:01
Bolsa de Madrid
26
6.4360
09:38:13
Bolsa de Madrid
95
6.4340
09:38:47
Bolsa de Madrid
576
6.4380
09:39:51
Bolsa de Madrid
154
6.4380
09:41:18
Bolsa de Madrid
425
6.4400
09:41:18
Bolsa de Madrid
775
6.4400
09:41:18
Bolsa de Madrid
1300
6.4380
09:41:20
Bolsa de Madrid
157
6.4460
09:42:36
Bolsa de Madrid
500
6.4460
09:42:36
Bolsa de Madrid
283
6.4460
09:42:37
Bolsa de Madrid
1300
6.4420
09:42:39
Bolsa de Madrid
1100
6.4440
09:42:39
Bolsa de Madrid
212
6.4440
09:42:39
Bolsa de Madrid
212
6.4440
09:42:39
Bolsa de Madrid
550
6.4420
09:42:47
Bolsa de Madrid
1000
6.4400
09:42:50
Bolsa de Madrid
648
6.4400
09:42:50
Bolsa de Madrid
570
6.4360
09:43:32
Bolsa de Madrid
151
6.4380
09:43:32
Bolsa de Madrid
470
6.4380
09:43:32
Bolsa de Madrid
586
6.4340
09:43:53
Bolsa de Madrid
148
6.4380
09:43:53
Bolsa de Madrid
500
6.4380
09:43:53
Bolsa de Madrid
970
6.4440
09:45:13
Bolsa de Madrid
660
6.4440
09:45:57
Bolsa de Madrid
880
6.4440
09:45:58
Bolsa de Madrid
157
6.4440
09:46:27
Bolsa de Madrid
558
6.4440
09:46:27
Bolsa de Madrid
780
6.4420
09:46:28
Bolsa de Madrid
600
6.4420
09:46:28
Bolsa de Madrid
668
6.4440
09:47:58
Bolsa de Madrid
690
6.4420
09:48:22
Bolsa de Madrid
825
6.4440
09:48:22
Bolsa de Madrid
500
6.4420
09:48:22
Bolsa de Madrid
580
6.4380
09:48:26
Bolsa de Madrid
222
6.4360
09:48:31
Bolsa de Madrid
304
6.4360
09:48:31
Bolsa de Madrid
530
6.4300
09:48:52
Bolsa de Madrid
582
6.4220
09:50:32
Bolsa de Madrid
175
6.4280
09:51:09
Bolsa de Madrid
940
6.4260
09:51:19
Bolsa de Madrid
302
6.4240
09:51:19
Bolsa de Madrid
608
6.4240
09:51:19
Bolsa de Madrid
15
6.4220
09:51:19
Bolsa de Madrid
645
6.4240
09:51:29
Bolsa de Madrid
221
6.4220
09:52:12
Bolsa de Madrid
1150
6.4220
09:54:23
Bolsa de Madrid
451
6.4220
09:54:29
Bolsa de Madrid
500
6.4220
09:54:29
Bolsa de Madrid
610
6.4200
09:54:30
Bolsa de Madrid
826
6.4180
09:54:30
Bolsa de Madrid
488
6.4220
09:54:30
Bolsa de Madrid
1187
6.4200
09:54:30
Bolsa de Madrid
274
6.4180
09:54:30
Bolsa de Madrid
790
6.4160
09:54:38
Bolsa de Madrid
620
6.4140
09:54:55
Bolsa de Madrid
660
6.4220
09:57:11
Bolsa de Madrid
910
6.4200
09:57:11
Bolsa de Madrid
509
6.4220
09:57:11
Bolsa de Madrid
1000
6.4200
09:57:11
Bolsa de Madrid
1050
6.4180
09:57:12
Bolsa de Madrid
188
6.4160
09:57:56
Bolsa de Madrid
12
6.4160
09:57:59
Bolsa de Madrid
950
6.4160
09:58:16
Bolsa de Madrid
1050
6.4160
09:58:31
Bolsa de Madrid
820
6.4140
09:58:31
Bolsa de Madrid
820
6.4120
09:59:11
Bolsa de Madrid
959
6.4120
09:59:11
Bolsa de Madrid
475
6.4140
09:59:11
Bolsa de Madrid
700
6.4120
09:59:13
Bolsa de Madrid
600
6.4100
09:59:57
Bolsa de Madrid
163
6.4120
09:59:57
Bolsa de Madrid
500
6.4120
09:59:57
Bolsa de Madrid
571
6.4040
10:00:38
Bolsa de Madrid
810
6.4020
10:01:29
Bolsa de Madrid
74
6.4000
10:02:01
Bolsa de Madrid
439
6.4000
10:02:01
Bolsa de Madrid
91
6.4000
10:02:01
Bolsa de Madrid
708
6.4000
10:02:01
Bolsa de Madrid
232
6.3960
10:02:03
Bolsa de Madrid
358
6.3960
10:02:03
Bolsa de Madrid
730
6.3940
10:02:19
Bolsa de Madrid
500
6.3900
10:02:41
Bolsa de Madrid
20
6.3900
10:02:41
Bolsa de Madrid
39
6.3920
10:02:41
Bolsa de Madrid
500
6.3920
10:02:41
Bolsa de Madrid
383
6.3980
10:03:16
Bolsa de Madrid
224
6.3980
10:03:16
Bolsa de Madrid
590
6.3940
10:03:56
Bolsa de Madrid
500
6.4160
10:07:10
Bolsa de Madrid
500
6.4180
10:07:50
Bolsa de Madrid
1050
6.4160
10:07:51
Bolsa de Madrid
500
6.4180
10:07:51
Bolsa de Madrid
418
6.4160
10:07:52
Bolsa de Madrid
500
6.4180
10:07:52
Bolsa de Madrid
682
6.4160
10:07:53
Bolsa de Madrid
663
6.4140
10:07:53
Bolsa de Madrid
687
6.4140
10:07:53
Bolsa de Madrid
841
6.4160
10:07:53
Bolsa de Madrid
929
6.4160
10:07:53
Bolsa de Madrid
670
6.4140
10:07:53
Bolsa de Madrid
500
6.4180
10:08:48
Bolsa de Madrid
234
6.4180
10:08:48
Bolsa de Madrid
539
6.4180
10:08:48
Bolsa de Madrid
872
6.4120
10:08:55
Bolsa de Madrid
226
6.4140
10:08:55
Bolsa de Madrid
872
6.4120
10:08:55
Bolsa de Madrid
308
6.4100
10:13:57
Bolsa de Madrid
150
6.4100
10:14:51
Bolsa de Madrid
642
6.4100
10:14:55
Bolsa de Madrid
1350
6.4100
10:15:00
Bolsa de Madrid
1200
6.4100
10:15:00
Bolsa de Madrid
300
6.4100
10:15:00
Bolsa de Madrid
1450
6.4080
10:15:21
Bolsa de Madrid
900
6.4060
10:15:22
Bolsa de Madrid
500
6.4060
10:15:22
Bolsa de Madrid
420
6.4060
10:15:22
Bolsa de Madrid
785
6.4060
10:15:29
Bolsa de Madrid
818
6.4040
10:15:29
Bolsa de Madrid
382
6.4040
10:15:29
Bolsa de Madrid
610
6.4020
10:15:36
Bolsa de Madrid
528
6.3980
10:15:44
Bolsa de Madrid
206
6.3920
10:15:55
Bolsa de Madrid
404
6.3920
10:15:55
Bolsa de Madrid
637
6.3780
10:16:46
Bolsa de Madrid
500
6.3780
10:16:46
Bolsa de Madrid
128
6.3800
10:17:55
Bolsa de Madrid
515
6.3800
10:17:55
Bolsa de Madrid
1169
6.3800
10:17:55
Bolsa de Madrid
658
6.3780
10:18:42
Bolsa de Madrid
541
6.3760
10:19:01
Bolsa de Madrid
920
6.3760
10:19:51
Bolsa de Madrid
840
6.3760
10:19:51
Bolsa de Madrid
181
6.3740
10:19:52
Bolsa de Madrid
741
6.3700
10:19:57
Bolsa de Madrid
573
6.3740
10:20:31
Bolsa de Madrid
594
6.3740
10:20:47
Bolsa de Madrid
570
6.3760
10:21:08
Bolsa de Madrid
645
6.3740
10:22:29
Bolsa de Madrid
235
6.3740
10:22:31
Bolsa de Madrid
274
6.3740
10:22:36
Bolsa de Madrid
500
6.3740
10:22:36
Bolsa de Madrid
646
6.3740
10:22:45
Bolsa de Madrid
368
6.3740
10:22:49
Bolsa de Madrid
387
6.3740
10:22:49
Bolsa de Madrid
630
6.3720
10:22:51
Bolsa de Madrid
521
6.3640
10:23:28
Bolsa de Madrid
600
6.3620
10:23:34
Bolsa de Madrid
1118
6.3740
10:26:05
Bolsa de Madrid
894
6.3700
10:26:09
Bolsa de Madrid
156
6.3700
10:26:09
Bolsa de Madrid
920
6.3680
10:26:09
Bolsa de Madrid
292
6.3660
10:26:09
Bolsa de Madrid
500
6.3660
10:26:09
Bolsa de Madrid
20
6.3640
10:26:09
Bolsa de Madrid
500
6.3580
10:26:28
Bolsa de Madrid
19
6.3580
10:26:28
Bolsa de Madrid
441
6.3740
10:29:27
Bolsa de Madrid
399
6.3740
10:29:27
Bolsa de Madrid
1150
6.3720
10:29:45
Bolsa de Madrid
750
6.3700
10:29:46
Bolsa de Madrid
364
6.3680
10:30:06
Bolsa de Madrid
500
6.3700
10:30:06
Bolsa de Madrid
500
6.3700
10:30:06
Bolsa de Madrid
760
6.3700
10:31:47
Bolsa de Madrid
970
6.3700
10:32:28
Bolsa de Madrid
886
6.3680
10:32:31
Bolsa de Madrid
1615
6.3680
10:32:38
Bolsa de Madrid
756
6.3680
10:34:27
Bolsa de Madrid
74
6.3680
10:34:27
Bolsa de Madrid
870
6.3660
10:34:57
Bolsa de Madrid
330
6.3660
10:34:57
Bolsa de Madrid
848
6.3660
10:34:57
Bolsa de Madrid
459
6.3660
10:34:57
Bolsa de Madrid
740
6.3660
10:36:26
Bolsa de Madrid
820
6.3640
10:36:27
Bolsa de Madrid
890
6.3720
10:37:59
Bolsa de Madrid
1150
6.3700
10:38:15
Bolsa de Madrid
1150
6.3720
10:38:15
Bolsa de Madrid
890
6.3680
10:38:15
Bolsa de Madrid
500
6.3680
10:38:25
Bolsa de Madrid
830
6.3660
10:38:35
Bolsa de Madrid
500
6.3640
10:39:34
Bolsa de Madrid
75
6.3620
10:40:24
Bolsa de Madrid
555
6.3620
10:40:39
Bolsa de Madrid
500
6.3660
10:41:55
Bolsa de Madrid
246
6.3660
10:41:55
Bolsa de Madrid
270
6.3660
10:41:55
Bolsa de Madrid
690
6.3680
10:43:08
Bolsa de Madrid
500
6.3680
10:43:08
Bolsa de Madrid
682
6.3680
10:43:08
Bolsa de Madrid
285
6.3680
10:43:08
Bolsa de Madrid
1100
6.3660
10:43:12
Bolsa de Madrid
518
6.3680
10:43:12
Bolsa de Madrid
500
6.3680
10:43:12
Bolsa de Madrid
1207
6.3660
10:43:12
Bolsa de Madrid
1400
6.3640
10:44:04
Bolsa de Madrid
456
6.3620
10:45:20
Bolsa de Madrid
1000
6.3620
10:45:20
Bolsa de Madrid
370
6.3600
10:45:20
Bolsa de Madrid
250
6.3600
10:45:20
Bolsa de Madrid
118
6.3600
10:45:20
Bolsa de Madrid
500
6.3600
10:45:20
Bolsa de Madrid
720
6.3580
10:45:20
Bolsa de Madrid
238
6.3600
10:46:33
Bolsa de Madrid
500
6.3580
10:46:33
Bolsa de Madrid
550
6.3560
10:46:33
Bolsa de Madrid
640
6.3540
10:47:09
Bolsa de Madrid
710
6.3540
10:47:09
Bolsa de Madrid
672
6.3540
10:47:34
Bolsa de Madrid
660
6.3540
10:49:04
Bolsa de Madrid
286
6.3540
10:49:04
Bolsa de Madrid
500
6.3540
10:49:04
Bolsa de Madrid
1118
6.3520
10:49:04
Bolsa de Madrid
82
6.3520
10:49:24
Bolsa de Madrid
620
6.3520
10:49:27
Bolsa de Madrid
600
6.3500
10:49:40
Bolsa de Madrid
614
6.3500
10:49:40
Bolsa de Madrid
615
6.3480
10:49:40
Bolsa de Madrid
43
6.3480
10:49:40
Bolsa de Madrid
641
6.3420
10:50:35
Bolsa de Madrid
680
6.3400
10:50:35
Bolsa de Madrid
730
6.3380
10:50:54
Bolsa de Madrid
607
6.3360
10:50:56
Bolsa de Madrid
535
6.3340
10:51:29
Bolsa de Madrid
298
6.3280
10:52:12
Bolsa de Madrid
1350
6.3360
10:55:04
Bolsa de Madrid
435
6.3400
10:55:26
Bolsa de Madrid
500
6.3400
10:55:47
Bolsa de Madrid
630
6.3380
10:55:49
Bolsa de Madrid
1100
6.3360
10:55:49
Bolsa de Madrid
89
6.3400
10:55:49
Bolsa de Madrid
789
6.3400
10:55:49
Bolsa de Madrid
500
6.3400
10:55:49
Bolsa de Madrid
500
6.3380
10:55:49
Bolsa de Madrid
580
6.3400
10:56:10
Bolsa de Madrid
637
6.3340
10:56:23
Bolsa de Madrid
610
6.3320
10:56:58
Bolsa de Madrid
766
6.3320
10:58:46
Bolsa de Madrid
790
6.3320
10:58:46
Bolsa de Madrid
551
6.3300
10:58:47
Bolsa de Madrid
628
6.3280
10:58:48
Bolsa de Madrid
890
6.3260
10:58:56
Bolsa de Madrid
600
6.3220
10:59:36
Bolsa de Madrid
25
6.3200
11:00:21
Bolsa de Madrid
318
6.3200
11:00:21
Bolsa de Madrid
500
6.3220
11:00:21
Bolsa de Madrid
212
6.3200
11:00:24
Bolsa de Madrid
58
6.3200
11:00:33
Bolsa de Madrid
500
6.3200
11:00:33
Bolsa de Madrid
640
6.3180
11:00:40
Bolsa de Madrid
111
6.3160
11:00:40
Bolsa de Madrid
730
6.3160
11:02:12
Bolsa de Madrid
640
6.3160
11:02:13
Bolsa de Madrid
84
6.3140
11:03:37
Bolsa de Madrid
760
6.3180
11:04:05
Bolsa de Madrid
500
6.3180
11:04:05
Bolsa de Madrid
550
6.3160
11:04:40
Bolsa de Madrid
597
6.3160
11:04:40
Bolsa de Madrid
323
6.3160
11:04:40
Bolsa de Madrid
49
6.3160
11:04:41
Bolsa de Madrid
707
6.3160
11:04:41
Bolsa de Madrid
686
6.3140
11:04:45
Bolsa de Madrid
620
6.3120
11:04:48
Bolsa de Madrid
620
6.3100
11:05:43
Bolsa de Madrid
690
6.3120
11:05:43
Bolsa de Madrid
649
6.3080
11:05:43
Bolsa de Madrid
770
6.3080
11:06:32
Bolsa de Madrid
750
6.3220
11:08:34
Bolsa de Madrid
500
6.3220
11:08:34
Bolsa de Madrid
500
6.3240
11:08:34
Bolsa de Madrid
685
6.3240
11:08:34
Bolsa de Madrid
570
6.3200
11:08:37
Bolsa de Madrid
860
6.3180
11:10:52
Bolsa de Madrid
1200
6.3200
11:12:34
Bolsa de Madrid
1110
6.3200
11:12:35
Bolsa de Madrid
500
6.3200
11:12:35
Bolsa de Madrid
262
6.3180
11:12:35
Bolsa de Madrid
50
6.3220
11:13:19
Bolsa de Madrid
613
6.3280
11:14:43
Bolsa de Madrid
127
6.3280
11:14:43
Bolsa de Madrid
500
6.3280
11:14:43
Bolsa de Madrid
500
6.3280
11:15:13
Bolsa de Madrid
602
6.3280
11:15:13
Bolsa de Madrid
500
6.3280
11:15:15
Bolsa de Madrid
1400
6.3260
11:15:31
Bolsa de Madrid
749
6.3280
11:15:31
Bolsa de Madrid
601
6.3280
11:15:31
Bolsa de Madrid
500
6.3240
11:15:32
Bolsa de Madrid
500
6.3260
11:16:22
Bolsa de Madrid
240
6.3240
11:16:28
Bolsa de Madrid
25
6.3240
11:16:28
Bolsa de Madrid
500
6.3260
11:16:28
Bolsa de Madrid
234
6.3260
11:16:28
Bolsa de Madrid
778
6.3260
11:17:08
Bolsa de Madrid
574
6.3260
11:17:08
Bolsa de Madrid
146
6.3260
11:17:08
Bolsa de Madrid
760
6.3220
11:17:46
Bolsa de Madrid
650
6.3180
11:18:06
Bolsa de Madrid
500
6.3180
11:18:06
Bolsa de Madrid
129
6.3180
11:18:06
Bolsa de Madrid
241
6.3260
11:19:06
Bolsa de Madrid
319
6.3260
11:19:06
Bolsa de Madrid
570
6.3240
11:19:43
Bolsa de Madrid
560
6.3220
11:20:10
Bolsa de Madrid
136
6.3240
11:21:09
Bolsa de Madrid
500
6.3260
11:21:09
Bolsa de Madrid
644
6.3260
11:21:09
Bolsa de Madrid
500
6.3260
11:21:39
Bolsa de Madrid
610
6.3220
11:22:52
Bolsa de Madrid
500
6.3200
11:22:52
Bolsa de Madrid
204
6.3220
11:22:52
Bolsa de Madrid
204
6.3220
11:22:52
Bolsa de Madrid
500
6.3220
11:22:52
Bolsa de Madrid
426
6.3220
11:23:04
Bolsa de Madrid
80
6.3200
11:23:06
Bolsa de Madrid
830
6.3180
11:23:37
Bolsa de Madrid
602
6.3180
11:23:37
Bolsa de Madrid
395
6.3160
11:23:39
Bolsa de Madrid
710
6.3220
11:24:37
Bolsa de Madrid
1000
6.3300
11:27:10
Bolsa de Madrid
1350
6.3300
11:27:27
Bolsa de Madrid
500
6.3360
11:28:14
Bolsa de Madrid
500
6.3360
11:28:16
Bolsa de Madrid
1000
6.3360
11:28:16
Bolsa de Madrid
793
6.3360
11:28:55
Bolsa de Madrid
641
6.3360
11:28:55
Bolsa de Madrid
471
6.3440
11:29:54
Bolsa de Madrid
571
6.3480
11:30:49
Bolsa de Madrid
1000
6.3480
11:30:49
Bolsa de Madrid
676
6.3480
11:30:59
Bolsa de Madrid
742
6.3480
11:30:59
Bolsa de Madrid
690
6.3500
11:32:39
Bolsa de Madrid
840
6.3480
11:32:39
Bolsa de Madrid
624
6.3460
11:32:39
Bolsa de Madrid
647
6.3540
11:33:20
Bolsa de Madrid
403
6.3540
11:33:25
Bolsa de Madrid
1400
6.3520
11:34:00
Bolsa de Madrid
550
6.3580
11:35:13
Bolsa de Madrid
1100
6.3560
11:35:31
Bolsa de Madrid
600
6.3540
11:36:04
Bolsa de Madrid
229
6.3540
11:37:09
Bolsa de Madrid
571
6.3540
11:37:12
Bolsa de Madrid
610
6.3580
11:38:43
Bolsa de Madrid
2757
6.3580
11:38:43
Bolsa de Madrid
840
6.3620
11:40:37
Bolsa de Madrid
842
6.3600
11:40:44
Bolsa de Madrid
308
6.3600
11:40:44
Bolsa de Madrid
1300
6.3580
11:41:00
Bolsa de Madrid
1150
6.3560
11:41:25
Bolsa de Madrid
930
6.3540
11:41:28
Bolsa de Madrid
610
6.3580
11:41:47
Bolsa de Madrid
28
6.3560
11:41:47
Bolsa de Madrid
592
6.3560
11:42:11
Bolsa de Madrid
780
6.3580
11:42:57
Bolsa de Madrid
705
6.3580
11:42:57
Bolsa de Madrid
500
6.3600
11:42:57
Bolsa de Madrid
3
6.3600
11:42:57
Bolsa de Madrid
150
6.3600
11:42:57
Bolsa de Madrid
500
6.3580
11:43:02
Bolsa de Madrid
930
6.3560
11:45:07
Bolsa de Madrid
196
6.3560
11:45:07
Bolsa de Madrid
1328
6.3560
11:45:07
Bolsa de Madrid
571
6.3540
11:45:07
Bolsa de Madrid
1400
6.3600
11:47:34
Bolsa de Madrid
542
6.3640
11:49:37
Bolsa de Madrid
139
6.3640
11:49:37
Bolsa de Madrid
754
6.3640
11:50:00
Bolsa de Madrid
713
6.3680
11:51:00
Bolsa de Madrid
487
6.3680
11:51:02
Bolsa de Madrid
740
6.3660
11:51:09
Bolsa de Madrid
793
6.3680
11:51:09
Bolsa de Madrid
1000
6.3680
11:51:09
Bolsa de Madrid
584
6.3680
11:51:09
Bolsa de Madrid
606
6.3660
11:53:24
Bolsa de Madrid
744
6.3660
11:53:24
Bolsa de Madrid
307
6.3640
11:53:27
Bolsa de Madrid
850
6.3660
11:54:53
Bolsa de Madrid
492
6.3660
11:54:56
Bolsa de Madrid
608
6.3660
11:55:28
Bolsa de Madrid
840
6.3660
11:55:28
Bolsa de Madrid
1146
6.3660
11:56:09
Bolsa de Madrid
3
6.3660
11:56:11
Bolsa de Madrid
1
6.3660
11:56:11
Bolsa de Madrid
540
6.3640
11:56:11
Bolsa de Madrid
169
6.3620
11:56:47
Bolsa de Madrid
691
6.3620
11:57:02
Bolsa de Madrid
2
6.3620
11:57:12
Bolsa de Madrid
1100
6.3620
11:58:28
Bolsa de Madrid
500
6.3620
11:58:50
Bolsa de Madrid
484
6.3620
11:58:50
Bolsa de Madrid
740
6.3600
11:59:01
Bolsa de Madrid
500
6.3600
11:59:37
Bolsa de Madrid
500
6.3620
11:59:56
Bolsa de Madrid
1
6.3600
11:59:58
Bolsa de Madrid
929
6.3600
11:59:59
Bolsa de Madrid
1150
6.3660
12:02:16
Bolsa de Madrid
1400
6.3640
12:02:19
Bolsa de Madrid
67
6.3620
12:02:19
Bolsa de Madrid
803
6.3620
12:02:19
Bolsa de Madrid
728
6.3640
12:03:35
Bolsa de Madrid
500
6.3640
12:03:35
Bolsa de Madrid
1000
6.3640
12:03:35
Bolsa de Madrid
500
6.3680
12:04:31
Bolsa de Madrid
742
6.3680
12:04:31
Bolsa de Madrid
720
6.3660
12:06:00
Bolsa de Madrid
1273
6.3660
12:06:00
Bolsa de Madrid
930
6.3640
12:06:09
Bolsa de Madrid
500
6.3660
12:06:09
Bolsa de Madrid
740
6.3660
12:06:09
Bolsa de Madrid
691
6.3640
12:07:04
Bolsa de Madrid
100
6.3640
12:07:06
Bolsa de Madrid
444
6.3660
12:11:43
Bolsa de Madrid
800
6.3660
12:11:57
Bolsa de Madrid
188
6.3640
12:11:59
Bolsa de Madrid
336
6.3640
12:12:02
Bolsa de Madrid
476
6.3640
12:12:05
Bolsa de Madrid
618
6.3640
12:12:14
Bolsa de Madrid
332
6.3640
12:12:17
Bolsa de Madrid
530
6.3620
12:12:32
Bolsa de Madrid
1086
6.3620
12:12:32
Bolsa de Madrid
556
6.3620
12:12:32
Bolsa de Madrid
530
6.3600
12:12:40
Bolsa de Madrid
634
6.3600
12:12:40
Bolsa de Madrid
500
6.3620
12:12:40
Bolsa de Madrid
160
6.3620
12:12:40
Bolsa de Madrid
168
6.3620
12:12:40
Bolsa de Madrid
900
6.3580
12:12:48
Bolsa de Madrid
234
6.3660
12:15:24
Bolsa de Madrid
1181
6.3680
12:17:24
Bolsa de Madrid
469
6.3680
12:18:39
Bolsa de Madrid
466
6.3680
12:18:39
Bolsa de Madrid
684
6.3680
12:18:39
Bolsa de Madrid
1350
6.3680
12:18:39
Bolsa de Madrid
500
6.3700
12:18:50
Bolsa de Madrid
333
6.3680
12:18:50
Bolsa de Madrid
1067
6.3680
12:18:52
Bolsa de Madrid
870
6.3740
12:20:35
Bolsa de Madrid
500
6.3740
12:20:40
Bolsa de Madrid
500
6.3880
12:26:42
Bolsa de Madrid
1065
6.3860
12:26:42
Bolsa de Madrid
35
6.3860
12:26:42
Bolsa de Madrid
500
6.3860
12:26:42
Bolsa de Madrid
1100
6.3840
12:26:50
Bolsa de Madrid
392
6.3920
12:29:58
Bolsa de Madrid
790
6.3920
12:29:58
Bolsa de Madrid
773
6.3920
12:29:58
Bolsa de Madrid
277
6.3920
12:29:58
Bolsa de Madrid
1000
6.3920
12:31:59
Bolsa de Madrid
500
6.3920
12:32:18
Bolsa de Madrid
500
6.3920
12:32:36
Bolsa de Madrid
1150
6.3900
12:32:57
Bolsa de Madrid
1700
6.3900
12:34:24
Bolsa de Madrid
500
6.3900
12:34:30
Bolsa de Madrid
447
6.3940
12:36:25
Bolsa de Madrid
553
6.3940
12:36:25
Bolsa de Madrid
960
6.3960
12:37:18
Bolsa de Madrid
500
6.3960
12:37:18
Bolsa de Madrid
500
6.3960
12:37:20
Bolsa de Madrid
1400
6.3940
12:37:22
Bolsa de Madrid
884
6.3940
12:37:22
Bolsa de Madrid
216
6.3960
12:37:22
Bolsa de Madrid
1300
6.3940
12:37:41
Bolsa de Madrid
209
6.3940
12:37:41
Bolsa de Madrid
284
6.3960
12:37:41
Bolsa de Madrid
742
6.3960
12:37:41
Bolsa de Madrid
970
6.3960
12:37:41
Bolsa de Madrid
1200
6.3940
12:37:42
Bolsa de Madrid
1550
6.3940
12:37:48
Bolsa de Madrid
960
6.3940
12:37:48
Bolsa de Madrid
670
6.3940
12:37:50
Bolsa de Madrid
1000
6.3940
12:38:45
Bolsa de Madrid
350
6.3940
12:39:21
Bolsa de Madrid
770
6.3940
12:39:33
Bolsa de Madrid
500
6.4040
12:40:51
Bolsa de Madrid
820
6.4020
12:40:57
Bolsa de Madrid
566
6.4040
12:40:57
Bolsa de Madrid
500
6.4040
12:40:57
Bolsa de Madrid
1000
6.4040
12:40:57
Bolsa de Madrid
700
6.4000
12:41:16
Bolsa de Madrid
1100
6.4040
12:42:09
Bolsa de Madrid
990
6.4040
12:42:09
Bolsa de Madrid
540
6.4060
12:43:47
Bolsa de Madrid
1050
6.4040
12:44:15
Bolsa de Madrid
590
6.4020
12:44:21
Bolsa de Madrid
770
6.4020
12:45:14
Bolsa de Madrid
840
6.4020
12:45:14
Bolsa de Madrid
890
6.4000
12:45:21
Bolsa de Madrid
810
6.4000
12:45:21
Bolsa de Madrid
860
6.4000
12:45:21
Bolsa de Madrid
727
6.4000
12:46:03
Bolsa de Madrid
550
6.3980
12:46:13
Bolsa de Madrid
800
6.3980
12:46:13
Bolsa de Madrid
18
6.4000
12:46:13
Bolsa de Madrid
261
6.4000
12:47:52
Bolsa de Madrid
487
6.4000
12:47:52
Bolsa de Madrid
610
6.3960
12:49:25
Bolsa de Madrid
710
6.3940
12:49:25
Bolsa de Madrid
500
6.3960
12:49:25
Bolsa de Madrid
500
6.3960
12:49:25
Bolsa de Madrid
500
6.3980
12:49:25
Bolsa de Madrid
757
6.3980
12:49:25
Bolsa de Madrid
263
6.4000
12:49:25
Bolsa de Madrid
697
6.4000
12:49:25
Bolsa de Madrid
241
6.4000
12:49:25
Bolsa de Madrid
714
6.3800
12:51:37
Bolsa de Madrid
500
6.3800
12:51:37
Bolsa de Madrid
660
6.3780
12:51:37
Bolsa de Madrid
184
6.3780
12:51:37
Bolsa de Madrid
4
6.3840
12:54:19
Bolsa de Madrid
866
6.3840
12:54:29
Bolsa de Madrid
2527
6.3940
12:57:25
Bolsa de Madrid
168
6.3940
12:57:25
Bolsa de Madrid
257
6.3940
12:57:25
Bolsa de Madrid
943
6.3940
12:57:29
Bolsa de Madrid
710
6.3940
12:58:41
Bolsa de Madrid
1105
6.3920
12:58:47
Bolsa de Madrid
161
6.3920
12:58:47
Bolsa de Madrid
234
6.3920
12:58:47
Bolsa de Madrid
76
6.3900
12:58:47
Bolsa de Madrid
229
6.3900
12:59:54
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
Bolsa de Madrid
€6.4285
549,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDKLFFVBFBFBB
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement