REG - Intl Con Airline Grp - Transaction in Own Shares
02/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240702:nRSB6983Ua&default-theme=true RNS Number : 6983U International Cons Airlines Group 02 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,251,822 LON £1.6305 £1.6505 1,687,456 MAD €1.9230 €1.9465 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 1 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,939,278 Date of purchases: 01-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 2,604 1.6320 GBP XLON 01/07/2024 11:36:17 3,443 1.6305 GBP XLON 01/07/2024 11:40:00 550 1.6315 GBP XLON 01/07/2024 11:42:43 530 1.6340 GBP XLON 01/07/2024 11:55:46 596 1.6340 GBP XLON 01/07/2024 11:55:46 1,807 1.6340 GBP XLON 01/07/2024 11:55:46 563 1.6340 GBP XLON 01/07/2024 11:55:46 1,354 1.6340 GBP XLON 01/07/2024 11:55:46 570 1.6340 GBP XLON 01/07/2024 11:55:47 1,735 1.6340 GBP XLON 01/07/2024 11:55:47 586 1.6340 GBP XLON 01/07/2024 11:55:47 559 1.6340 GBP XLON 01/07/2024 11:55:52 219 1.6340 GBP XLON 01/07/2024 11:56:52 510 1.6340 GBP XLON 01/07/2024 11:57:13 528 1.6340 GBP XLON 01/07/2024 11:57:13 587 1.6340 GBP XLON 01/07/2024 11:57:13 561 1.6340 GBP XLON 01/07/2024 11:57:14 548 1.6340 GBP XLON 01/07/2024 11:57:14 503 1.6340 GBP XLON 01/07/2024 11:57:14 518 1.6340 GBP XLON 01/07/2024 11:57:27 593 1.6340 GBP XLON 01/07/2024 11:57:28 495 1.6330 GBP XLON 01/07/2024 11:57:46 822 1.6330 GBP XLON 01/07/2024 11:58:52 1,988 1.6325 GBP XLON 01/07/2024 12:00:18 424 1.6320 GBP XLON 01/07/2024 12:00:19 3,019 1.6320 GBP XLON 01/07/2024 12:00:19 625 1.6320 GBP XLON 01/07/2024 12:01:00 1,304 1.6320 GBP XLON 01/07/2024 12:01:00 3,279 1.6320 GBP XLON 01/07/2024 12:01:00 10 1.6320 GBP XLON 01/07/2024 12:01:02 744 1.6355 GBP XLON 01/07/2024 12:02:41 1,674 1.6350 GBP XLON 01/07/2024 12:03:01 5,208 1.6350 GBP XLON 01/07/2024 12:03:01 3,443 1.6340 GBP XLON 01/07/2024 12:03:11 5,208 1.6340 GBP XLON 01/07/2024 12:03:46 539 1.6345 GBP XLON 01/07/2024 12:14:35 3,443 1.6345 GBP XLON 01/07/2024 12:14:35 1,822 1.6345 GBP XLON 01/07/2024 12:14:35 1,735 1.6345 GBP XLON 01/07/2024 12:16:23 2,873 1.6345 GBP XLON 01/07/2024 12:16:23 600 1.6345 GBP XLON 01/07/2024 12:16:23 286 1.6345 GBP XLON 01/07/2024 12:16:24 509 1.6345 GBP XLON 01/07/2024 12:16:24 539 1.6345 GBP XLON 01/07/2024 12:16:24 3,443 1.6335 GBP XLON 01/07/2024 12:16:59 3,443 1.6325 GBP XLON 01/07/2024 12:20:02 558 1.6320 GBP XLON 01/07/2024 12:20:03 1,646 1.6325 GBP XLON 01/07/2024 12:20:03 13 1.6320 GBP XLON 01/07/2024 12:20:03 2,991 1.6320 GBP XLON 01/07/2024 12:20:03 3,443 1.6315 GBP XLON 01/07/2024 12:20:03 122 1.6310 GBP XLON 01/07/2024 12:20:08 425 1.6310 GBP XLON 01/07/2024 12:20:08 143 1.6310 GBP XLON 01/07/2024 12:20:08 132 1.6310 GBP XLON 01/07/2024 12:20:08 779 1.6310 GBP XLON 01/07/2024 12:20:08 132 1.6310 GBP XLON 01/07/2024 12:20:08 859 1.6310 GBP XLON 01/07/2024 12:20:08 2,835 1.6305 GBP XLON 01/07/2024 12:21:22 608 1.6305 GBP XLON 01/07/2024 12:21:22 1,452 1.6315 GBP XLON 01/07/2024 12:22:21 500 1.6325 GBP XLON 01/07/2024 12:25:41 500 1.6325 GBP XLON 01/07/2024 12:25:44 592 1.6325 GBP XLON 01/07/2024 12:25:45 1,604 1.6325 GBP XLON 01/07/2024 12:26:43 1,722 1.6325 GBP XLON 01/07/2024 12:26:43 1,731 1.6320 GBP XLON 01/07/2024 12:26:43 151 1.6320 GBP XLON 01/07/2024 12:26:43 1,710 1.6325 GBP XLON 01/07/2024 12:32:13 1,620 1.6325 GBP XLON 01/07/2024 12:32:13 1,878 1.6325 GBP XLON 01/07/2024 12:32:13 5,208 1.6325 GBP XLON 01/07/2024 12:32:13 201 1.6325 GBP XLON 01/07/2024 12:32:14 1,984 1.6325 GBP XLON 01/07/2024 12:32:22 1,728 1.6325 GBP XLON 01/07/2024 12:32:41 602 1.6325 GBP XLON 01/07/2024 12:32:41 535 1.6320 GBP XLON 01/07/2024 12:37:45 516 1.6325 GBP XLON 01/07/2024 12:37:45 3,132 1.6325 GBP XLON 01/07/2024 12:37:45 118 1.6320 GBP XLON 01/07/2024 12:37:45 825 1.6325 GBP XLON 01/07/2024 12:37:45 598 1.6320 GBP XLON 01/07/2024 12:37:45 1,850 1.6320 GBP XLON 01/07/2024 12:37:59 1,836 1.6310 GBP XLON 01/07/2024 12:41:28 1,607 1.6310 GBP XLON 01/07/2024 12:41:28 127 1.6350 GBP XLON 01/07/2024 12:44:11 566 1.6350 GBP XLON 01/07/2024 12:44:11 405 1.6345 GBP XLON 01/07/2024 12:44:12 394 1.6345 GBP XLON 01/07/2024 12:44:12 245 1.6370 GBP XLON 01/07/2024 12:44:13 516 1.6370 GBP XLON 01/07/2024 12:44:14 543 1.6370 GBP XLON 01/07/2024 12:44:14 168 1.6365 GBP XLON 01/07/2024 12:44:14 3,443 1.6360 GBP XLON 01/07/2024 12:44:15 2,106 1.6355 GBP XLON 01/07/2024 12:47:58 3,443 1.6345 GBP XLON 01/07/2024 12:47:58 1,685 1.6355 GBP XLON 01/07/2024 12:47:58 928 1.6355 GBP XLON 01/07/2024 12:48:02 587 1.6355 GBP XLON 01/07/2024 12:48:10 527 1.6355 GBP XLON 01/07/2024 12:48:12 595 1.6355 GBP XLON 01/07/2024 12:48:12 1,989 1.6355 GBP XLON 01/07/2024 12:48:13 591 1.6355 GBP XLON 01/07/2024 12:48:13 553 1.6355 GBP XLON 01/07/2024 12:48:16 3,101 1.6345 GBP XLON 01/07/2024 12:56:41 342 1.6345 GBP XLON 01/07/2024 12:56:41 2,712 1.6335 GBP XLON 01/07/2024 13:00:21 731 1.6335 GBP XLON 01/07/2024 13:00:22 121 1.6340 GBP XLON 01/07/2024 13:00:27 119 1.6340 GBP XLON 01/07/2024 13:00:27 559 1.6340 GBP XLON 01/07/2024 13:00:27 492 1.6340 GBP XLON 01/07/2024 13:00:28 1,941 1.6340 GBP XLON 01/07/2024 13:00:44 2,212 1.6345 GBP XLON 01/07/2024 13:01:27 634 1.6345 GBP XLON 01/07/2024 13:01:27 1 1.6340 GBP XLON 01/07/2024 13:01:27 940 1.6375 GBP XLON 01/07/2024 13:03:43 2,503 1.6375 GBP XLON 01/07/2024 13:03:43 3,407 1.6365 GBP XLON 01/07/2024 13:04:18 2,011 1.6365 GBP XLON 01/07/2024 13:04:18 36 1.6365 GBP XLON 01/07/2024 13:04:18 1,210 1.6365 GBP XLON 01/07/2024 13:04:19 551 1.6365 GBP XLON 01/07/2024 13:07:33 47 1.6365 GBP XLON 01/07/2024 13:07:34 5,208 1.6365 GBP XLON 01/07/2024 13:09:29 1,427 1.6380 GBP XLON 01/07/2024 13:10:08 357 1.6380 GBP XLON 01/07/2024 13:10:08 562 1.6385 GBP XLON 01/07/2024 13:12:30 588 1.6385 GBP XLON 01/07/2024 13:12:30 516 1.6385 GBP XLON 01/07/2024 13:12:38 577 1.6385 GBP XLON 01/07/2024 13:12:38 2,067 1.6385 GBP XLON 01/07/2024 13:12:38 472 1.6385 GBP XLON 01/07/2024 13:12:38 499 1.6385 GBP XLON 01/07/2024 13:12:38 509 1.6385 GBP XLON 01/07/2024 13:12:39 537 1.6385 GBP XLON 01/07/2024 13:12:39 601 1.6385 GBP XLON 01/07/2024 13:12:39 525 1.6385 GBP XLON 01/07/2024 13:12:39 547 1.6385 GBP XLON 01/07/2024 13:12:43 535 1.6385 GBP XLON 01/07/2024 13:15:47 3,443 1.6370 GBP XLON 01/07/2024 13:16:45 2,048 1.6355 GBP XLON 01/07/2024 13:16:50 3,443 1.6350 GBP XLON 01/07/2024 13:16:50 575 1.6370 GBP XLON 01/07/2024 13:16:50 3,443 1.6355 GBP XLON 01/07/2024 13:16:50 1,600 1.6355 GBP XLON 01/07/2024 13:16:50 458 1.6385 GBP XLON 01/07/2024 13:28:44 1,710 1.6385 GBP XLON 01/07/2024 13:28:44 1,275 1.6385 GBP XLON 01/07/2024 13:28:44 3,443 1.6390 GBP XLON 01/07/2024 13:28:48 491 1.6400 GBP XLON 01/07/2024 13:29:09 982 1.6400 GBP XLON 01/07/2024 13:29:09 598 1.6400 GBP XLON 01/07/2024 13:29:10 169 1.6400 GBP XLON 01/07/2024 13:29:10 157 1.6400 GBP XLON 01/07/2024 13:29:10 225 1.6400 GBP XLON 01/07/2024 13:29:10 141 1.6390 GBP XLON 01/07/2024 13:30:19 156 1.6390 GBP XLON 01/07/2024 13:30:19 3,443 1.6390 GBP XLON 01/07/2024 13:30:19 144 1.6390 GBP XLON 01/07/2024 13:30:19 1,691 1.6390 GBP XLON 01/07/2024 13:30:19 745 1.6390 GBP XLON 01/07/2024 13:33:36 323 1.6380 GBP XLON 01/07/2024 13:35:11 3,120 1.6380 GBP XLON 01/07/2024 13:35:11 1,771 1.6380 GBP XLON 01/07/2024 13:35:12 2,436 1.6380 GBP XLON 01/07/2024 13:35:12 1,001 1.6380 GBP XLON 01/07/2024 13:35:12 1,104 1.6380 GBP XLON 01/07/2024 13:35:12 1,980 1.6380 GBP XLON 01/07/2024 13:35:14 1,073 1.6380 GBP XLON 01/07/2024 13:35:14 355 1.6380 GBP XLON 01/07/2024 13:35:15 1,991 1.6380 GBP XLON 01/07/2024 13:35:15 605 1.6380 GBP XLON 01/07/2024 13:35:15 1,183 1.6380 GBP XLON 01/07/2024 13:35:16 555 1.6380 GBP XLON 01/07/2024 13:35:16 591 1.6380 GBP XLON 01/07/2024 13:35:16 1,053 1.6380 GBP XLON 01/07/2024 13:35:17 234 1.6380 GBP XLON 01/07/2024 13:35:20 1,009 1.6380 GBP XLON 01/07/2024 13:35:21 2,034 1.6380 GBP XLON 01/07/2024 13:35:21 1,183 1.6380 GBP XLON 01/07/2024 13:35:21 1,183 1.6380 GBP XLON 01/07/2024 13:35:21 1,456 1.6380 GBP XLON 01/07/2024 13:35:21 535 1.6380 GBP XLON 01/07/2024 13:35:21 1,854 1.6380 GBP XLON 01/07/2024 13:35:22 997 1.6380 GBP XLON 01/07/2024 13:35:27 558 1.6380 GBP XLON 01/07/2024 13:35:27 604 1.6380 GBP XLON 01/07/2024 13:35:27 1,183 1.6380 GBP XLON 01/07/2024 13:35:27 594 1.6380 GBP XLON 01/07/2024 13:35:28 537 1.6380 GBP XLON 01/07/2024 13:35:28 1,183 1.6380 GBP XLON 01/07/2024 13:35:28 586 1.6380 GBP XLON 01/07/2024 13:35:29 1,438 1.6380 GBP XLON 01/07/2024 13:35:29 1,059 1.6380 GBP XLON 01/07/2024 13:35:29 603 1.6380 GBP XLON 01/07/2024 13:35:29 2,108 1.6380 GBP XLON 01/07/2024 13:35:29 572 1.6380 GBP XLON 01/07/2024 13:35:31 3,443 1.6370 GBP XLON 01/07/2024 13:35:31 1,075 1.6380 GBP XLON 01/07/2024 13:35:31 2,385 1.6370 GBP XLON 01/07/2024 13:41:35 1,058 1.6370 GBP XLON 01/07/2024 13:41:35 3,443 1.6360 GBP XLON 01/07/2024 13:41:42 1,104 1.6380 GBP XLON 01/07/2024 13:43:59 529 1.6380 GBP XLON 01/07/2024 13:44:22 1,947 1.6380 GBP XLON 01/07/2024 13:44:22 595 1.6380 GBP XLON 01/07/2024 13:44:22 557 1.6380 GBP XLON 01/07/2024 13:44:54 500 1.6380 GBP XLON 01/07/2024 13:45:00 564 1.6380 GBP XLON 01/07/2024 13:45:00 498 1.6380 GBP XLON 01/07/2024 13:45:00 509 1.6395 GBP XLON 01/07/2024 13:46:44 618 1.6395 GBP XLON 01/07/2024 13:46:44 562 1.6395 GBP XLON 01/07/2024 13:46:49 614 1.6395 GBP XLON 01/07/2024 13:46:49 590 1.6395 GBP XLON 01/07/2024 13:46:49 576 1.6395 GBP XLON 01/07/2024 13:46:49 487 1.6395 GBP XLON 01/07/2024 13:47:28 508 1.6395 GBP XLON 01/07/2024 13:47:28 1,937 1.6395 GBP XLON 01/07/2024 13:47:28 367 1.6395 GBP XLON 01/07/2024 13:47:28 1,753 1.6395 GBP XLON 01/07/2024 13:47:28 37 1.6395 GBP XLON 01/07/2024 13:48:43 1,159 1.6395 GBP XLON 01/07/2024 13:52:32 1,500 1.6395 GBP XLON 01/07/2024 13:54:52 487 1.6395 GBP XLON 01/07/2024 13:54:52 131 1.6395 GBP XLON 01/07/2024 13:54:53 2,120 1.6390 GBP XLON 01/07/2024 13:55:53 1,323 1.6390 GBP XLON 01/07/2024 13:55:53 816 1.6395 GBP XLON 01/07/2024 13:56:00 3,250 1.6395 GBP XLON 01/07/2024 13:56:27 547 1.6395 GBP XLON 01/07/2024 13:56:28 804 1.6395 GBP XLON 01/07/2024 13:56:28 554 1.6395 GBP XLON 01/07/2024 13:57:50 498 1.6395 GBP XLON 01/07/2024 13:57:50 567 1.6395 GBP XLON 01/07/2024 13:57:50 2,050 1.6395 GBP XLON 01/07/2024 13:57:50 1,600 1.6395 GBP XLON 01/07/2024 13:57:50 499 1.6395 GBP XLON 01/07/2024 13:57:50 570 1.6395 GBP XLON 01/07/2024 13:57:51 1,600 1.6395 GBP XLON 01/07/2024 13:57:51 499 1.6395 GBP XLON 01/07/2024 13:57:51 1,600 1.6395 GBP XLON 01/07/2024 13:57:51 584 1.6395 GBP XLON 01/07/2024 13:57:51 2,002 1.6390 GBP XLON 01/07/2024 13:58:53 1,474 1.6390 GBP XLON 01/07/2024 13:58:53 563 1.6395 GBP XLON 01/07/2024 13:59:39 562 1.6395 GBP XLON 01/07/2024 13:59:39 581 1.6395 GBP XLON 01/07/2024 13:59:39 110 1.6395 GBP XLON 01/07/2024 13:59:39 562 1.6395 GBP XLON 01/07/2024 13:59:39 570 1.6395 GBP XLON 01/07/2024 13:59:39 552 1.6395 GBP XLON 01/07/2024 13:59:39 580 1.6395 GBP XLON 01/07/2024 13:59:39 539 1.6395 GBP XLON 01/07/2024 13:59:40 595 1.6395 GBP XLON 01/07/2024 13:59:41 550 1.6395 GBP XLON 01/07/2024 13:59:41 514 1.6395 GBP XLON 01/07/2024 13:59:41 568 1.6395 GBP XLON 01/07/2024 13:59:41 64 1.6395 GBP XLON 01/07/2024 13:59:41 588 1.6395 GBP XLON 01/07/2024 13:59:42 571 1.6395 GBP XLON 01/07/2024 13:59:43 825 1.6395 GBP XLON 01/07/2024 14:00:26 26 1.6395 GBP XLON 01/07/2024 14:00:27 140 1.6395 GBP XLON 01/07/2024 14:00:41 135 1.6395 GBP XLON 01/07/2024 14:00:41 572 1.6395 GBP XLON 01/07/2024 14:00:41 1,900 1.6395 GBP XLON 01/07/2024 14:00:41 519 1.6395 GBP XLON 01/07/2024 14:00:41 518 1.6395 GBP XLON 01/07/2024 14:00:41 540 1.6395 GBP XLON 01/07/2024 14:00:41 540 1.6395 GBP XLON 01/07/2024 14:00:41 554 1.6395 GBP XLON 01/07/2024 14:00:57 592 1.6395 GBP XLON 01/07/2024 14:00:57 1,900 1.6395 GBP XLON 01/07/2024 14:00:57 568 1.6395 GBP XLON 01/07/2024 14:00:57 606 1.6395 GBP XLON 01/07/2024 14:00:57 594 1.6395 GBP XLON 01/07/2024 14:01:22 949 1.6395 GBP XLON 01/07/2024 14:01:38 576 1.6395 GBP XLON 01/07/2024 14:01:38 1,975 1.6395 GBP XLON 01/07/2024 14:01:38 566 1.6395 GBP XLON 01/07/2024 14:01:38 603 1.6395 GBP XLON 01/07/2024 14:01:38 596 1.6395 GBP XLON 01/07/2024 14:01:38 1,900 1.6395 GBP XLON 01/07/2024 14:01:38 603 1.6395 GBP XLON 01/07/2024 14:01:38 2,930 1.6390 GBP XLON 01/07/2024 14:01:48 1,102 1.6390 GBP XLON 01/07/2024 14:02:16 3,358 1.6390 GBP XLON 01/07/2024 14:02:16 748 1.6390 GBP XLON 01/07/2024 14:02:16 2,458 1.6390 GBP XLON 01/07/2024 14:02:16 544 1.6390 GBP XLON 01/07/2024 14:02:19 1,915 1.6390 GBP XLON 01/07/2024 14:02:20 567 1.6390 GBP XLON 01/07/2024 14:02:52 562 1.6390 GBP XLON 01/07/2024 14:02:53 561 1.6390 GBP XLON 01/07/2024 14:02:53 2,034 1.6390 GBP XLON 01/07/2024 14:02:57 1,744 1.6380 GBP XLON 01/07/2024 14:05:27 1,699 1.6380 GBP XLON 01/07/2024 14:05:27 2,500 1.6375 GBP XLON 01/07/2024 14:05:31 3,443 1.6370 GBP XLON 01/07/2024 14:05:33 1,120 1.6375 GBP XLON 01/07/2024 14:05:33 2,500 1.6370 GBP XLON 01/07/2024 14:05:33 1,588 1.6375 GBP XLON 01/07/2024 14:05:33 515 1.6370 GBP XLON 01/07/2024 14:06:06 218 1.6370 GBP XLON 01/07/2024 14:06:10 1,331 1.6375 GBP XLON 01/07/2024 14:06:59 3,443 1.6370 GBP XLON 01/07/2024 14:07:22 3,443 1.6360 GBP XLON 01/07/2024 14:07:44 1,276 1.6370 GBP XLON 01/07/2024 14:07:45 554 1.6370 GBP XLON 01/07/2024 14:07:45 786 1.6375 GBP XLON 01/07/2024 14:09:12 575 1.6375 GBP XLON 01/07/2024 14:09:16 590 1.6375 GBP XLON 01/07/2024 14:09:16 504 1.6375 GBP XLON 01/07/2024 14:09:16 592 1.6385 GBP XLON 01/07/2024 14:09:22 598 1.6385 GBP XLON 01/07/2024 14:09:22 1,946 1.6385 GBP XLON 01/07/2024 14:09:22 2,434 1.6385 GBP XLON 01/07/2024 14:09:22 606 1.6380 GBP XLON 01/07/2024 14:09:52 1,987 1.6385 GBP XLON 01/07/2024 14:10:01 2,018 1.6385 GBP XLON 01/07/2024 14:10:01 530 1.6385 GBP XLON 01/07/2024 14:10:01 3,443 1.6370 GBP XLON 01/07/2024 14:10:23 761 1.6375 GBP XLON 01/07/2024 14:10:53 583 1.6375 GBP XLON 01/07/2024 14:10:53 591 1.6375 GBP XLON 01/07/2024 14:10:53 758 1.6375 GBP XLON 01/07/2024 14:10:53 1,730 1.6375 GBP XLON 01/07/2024 14:10:53 509 1.6375 GBP XLON 01/07/2024 14:10:53 598 1.6375 GBP XLON 01/07/2024 14:10:53 1,045 1.6375 GBP XLON 01/07/2024 14:10:54 533 1.6375 GBP XLON 01/07/2024 14:10:54 507 1.6375 GBP XLON 01/07/2024 14:10:54 526 1.6375 GBP XLON 01/07/2024 14:10:56 708 1.6375 GBP XLON 01/07/2024 14:11:10 558 1.6375 GBP XLON 01/07/2024 14:11:10 525 1.6375 GBP XLON 01/07/2024 14:11:11 218 1.6375 GBP XLON 01/07/2024 14:11:16 538 1.6375 GBP XLON 01/07/2024 14:11:20 3,443 1.6370 GBP XLON 01/07/2024 14:13:31 1,346 1.6375 GBP XLON 01/07/2024 14:13:37 531 1.6375 GBP XLON 01/07/2024 14:13:51 1,638 1.6375 GBP XLON 01/07/2024 14:14:09 1,680 1.6375 GBP XLON 01/07/2024 14:14:09 1,890 1.6375 GBP XLON 01/07/2024 14:14:09 1,892 1.6375 GBP XLON 01/07/2024 14:14:09 508 1.6375 GBP XLON 01/07/2024 14:14:32 567 1.6375 GBP XLON 01/07/2024 14:14:32 537 1.6375 GBP XLON 01/07/2024 14:14:32 670 1.6375 GBP XLON 01/07/2024 14:14:32 603 1.6375 GBP XLON 01/07/2024 14:14:32 218 1.6375 GBP XLON 01/07/2024 14:14:33 588 1.6375 GBP XLON 01/07/2024 14:14:33 582 1.6375 GBP XLON 01/07/2024 14:14:38 520 1.6375 GBP XLON 01/07/2024 14:14:38 595 1.6375 GBP XLON 01/07/2024 14:14:38 3,008 1.6375 GBP XLON 01/07/2024 14:14:38 1,023 1.6375 GBP XLON 01/07/2024 14:14:38 2,500 1.6355 GBP XLON 01/07/2024 14:15:38 3,443 1.6360 GBP XLON 01/07/2024 14:15:38 719 1.6355 GBP XLON 01/07/2024 14:15:52 2,724 1.6355 GBP XLON 01/07/2024 14:15:52 116 1.6365 GBP XLON 01/07/2024 14:16:46 1,106 1.6385 GBP XLON 01/07/2024 14:21:27 1,131 1.6385 GBP XLON 01/07/2024 14:21:27 746 1.6385 GBP XLON 01/07/2024 14:21:27 1,087 1.6385 GBP XLON 01/07/2024 14:21:47 1,104 1.6390 GBP XLON 01/07/2024 14:22:18 966 1.6430 GBP XLON 01/07/2024 14:31:12 31 1.6430 GBP XLON 01/07/2024 14:31:14 219 1.6430 GBP XLON 01/07/2024 14:31:32 859 1.6430 GBP XLON 01/07/2024 14:31:32 974 1.6430 GBP XLON 01/07/2024 14:31:32 1,300 1.6450 GBP XLON 01/07/2024 14:35:22 1,150 1.6445 GBP XLON 01/07/2024 14:36:40 622 1.6455 GBP XLON 01/07/2024 14:38:04 3,328 1.6455 GBP XLON 01/07/2024 14:38:04 1,137 1.6455 GBP XLON 01/07/2024 14:38:04 3,443 1.6450 GBP XLON 01/07/2024 14:38:04 121 1.6455 GBP XLON 01/07/2024 14:38:04 1,709 1.6450 GBP XLON 01/07/2024 14:39:30 3,443 1.6440 GBP XLON 01/07/2024 14:40:24 3,443 1.6430 GBP XLON 01/07/2024 14:40:32 1,105 1.6435 GBP XLON 01/07/2024 14:41:53 2,338 1.6435 GBP XLON 01/07/2024 14:41:53 1,733 1.6425 GBP XLON 01/07/2024 14:42:29 1,710 1.6425 GBP XLON 01/07/2024 14:42:29 3,443 1.6415 GBP XLON 01/07/2024 14:46:20 2,387 1.6415 GBP XLON 01/07/2024 14:46:57 580 1.6415 GBP XLON 01/07/2024 14:47:00 512 1.6415 GBP XLON 01/07/2024 14:47:00 290 1.6415 GBP XLON 01/07/2024 14:47:00 54 1.6445 GBP XLON 01/07/2024 14:52:21 108 1.6445 GBP XLON 01/07/2024 14:52:21 1,330 1.6445 GBP XLON 01/07/2024 14:52:34 1,910 1.6445 GBP XLON 01/07/2024 14:52:34 700 1.6445 GBP XLON 01/07/2024 14:52:34 1,288 1.6450 GBP XLON 01/07/2024 14:54:27 2,155 1.6450 GBP XLON 01/07/2024 14:54:27 632 1.6455 GBP XLON 01/07/2024 14:54:28 374 1.6455 GBP XLON 01/07/2024 14:54:28 2,256 1.6455 GBP XLON 01/07/2024 14:54:28 566 1.6455 GBP XLON 01/07/2024 14:54:28 3,700 1.6455 GBP XLON 01/07/2024 14:54:28 150 1.6455 GBP XLON 01/07/2024 14:54:28 502 1.6455 GBP XLON 01/07/2024 14:54:28 1,377 1.6455 GBP XLON 01/07/2024 14:54:37 703 1.6455 GBP XLON 01/07/2024 14:54:37 408 1.6455 GBP XLON 01/07/2024 14:54:38 570 1.6455 GBP XLON 01/07/2024 14:54:42 137 1.6455 GBP XLON 01/07/2024 14:54:42 708 1.6455 GBP XLON 01/07/2024 14:54:42 1,381 1.6455 GBP XLON 01/07/2024 14:54:48 724 1.6455 GBP XLON 01/07/2024 14:54:48 1,219 1.6455 GBP XLON 01/07/2024 14:54:48 547 1.6455 GBP XLON 01/07/2024 14:54:48 550 1.6455 GBP XLON 01/07/2024 14:54:51 719 1.6455 GBP XLON 01/07/2024 14:54:51 1,282 1.6455 GBP XLON 01/07/2024 14:54:51 358 1.6455 GBP XLON 01/07/2024 14:54:51 1,230 1.6455 GBP XLON 01/07/2024 14:54:51 3,443 1.6440 GBP XLON 01/07/2024 14:55:13 2,600 1.6440 GBP XLON 01/07/2024 14:55:13 1,359 1.6440 GBP XLON 01/07/2024 14:55:13 520 1.6445 GBP XLON 01/07/2024 14:55:13 145 1.6440 GBP XLON 01/07/2024 14:55:13 584 1.6445 GBP XLON 01/07/2024 14:55:13 556 1.6440 GBP XLON 01/07/2024 14:55:20 1,350 1.6440 GBP XLON 01/07/2024 14:55:24 1,096 1.6440 GBP XLON 01/07/2024 14:55:24 548 1.6440 GBP XLON 01/07/2024 14:55:24 3,443 1.6430 GBP XLON 01/07/2024 14:55:28 1,600 1.6440 GBP XLON 01/07/2024 15:00:00 1,600 1.6440 GBP XLON 01/07/2024 15:00:01 243 1.6440 GBP XLON 01/07/2024 15:00:02 642 1.6450 GBP XLON 01/07/2024 15:00:15 2,385 1.6455 GBP XLON 01/07/2024 15:00:23 521 1.6455 GBP XLON 01/07/2024 15:00:23 648 1.6455 GBP XLON 01/07/2024 15:00:23 1,332 1.6455 GBP XLON 01/07/2024 15:00:23 652 1.6455 GBP XLON 01/07/2024 15:00:25 2,459 1.6455 GBP XLON 01/07/2024 15:00:25 575 1.6455 GBP XLON 01/07/2024 15:00:25 1,009 1.6455 GBP XLON 01/07/2024 15:00:25 513 1.6455 GBP XLON 01/07/2024 15:00:25 1,300 1.6470 GBP XLON 01/07/2024 15:01:27 552 1.6470 GBP XLON 01/07/2024 15:01:27 1,591 1.6470 GBP XLON 01/07/2024 15:01:27 618 1.6480 GBP XLON 01/07/2024 15:03:09 640 1.6480 GBP XLON 01/07/2024 15:03:18 642 1.6480 GBP XLON 01/07/2024 15:03:20 108 1.6480 GBP XLON 01/07/2024 15:04:01 1,327 1.6480 GBP XLON 01/07/2024 15:04:01 702 1.6480 GBP XLON 01/07/2024 15:04:01 545 1.6480 GBP XLON 01/07/2024 15:04:47 548 1.6480 GBP XLON 01/07/2024 15:04:47 2,659 1.6470 GBP XLON 01/07/2024 15:04:47 1,351 1.6480 GBP XLON 01/07/2024 15:04:47 784 1.6470 GBP XLON 01/07/2024 15:04:47 2,358 1.6480 GBP XLON 01/07/2024 15:04:47 570 1.6480 GBP XLON 01/07/2024 15:04:52 130 1.6480 GBP XLON 01/07/2024 15:04:53 127 1.6480 GBP XLON 01/07/2024 15:04:53 581 1.6480 GBP XLON 01/07/2024 15:05:35 1,900 1.6480 GBP XLON 01/07/2024 15:05:35 1,900 1.6480 GBP XLON 01/07/2024 15:05:35 817 1.6480 GBP XLON 01/07/2024 15:05:35 519 1.6480 GBP XLON 01/07/2024 15:05:35 594 1.6480 GBP XLON 01/07/2024 15:05:35 3,640 1.6480 GBP XLON 01/07/2024 15:05:35 2,491 1.6480 GBP XLON 01/07/2024 15:05:35 581 1.6480 GBP XLON 01/07/2024 15:05:35 587 1.6480 GBP XLON 01/07/2024 15:05:36 1,900 1.6480 GBP XLON 01/07/2024 15:05:36 842 1.6480 GBP XLON 01/07/2024 15:05:36 526 1.6480 GBP XLON 01/07/2024 15:05:36 3,443 1.6470 GBP XLON 01/07/2024 15:05:41 3,443 1.6460 GBP XLON 01/07/2024 15:05:49 3,443 1.6485 GBP XLON 01/07/2024 15:06:46 2,400 1.6505 GBP XLON 01/07/2024 15:09:30 925 1.6505 GBP XLON 01/07/2024 15:09:30 2,518 1.6505 GBP XLON 01/07/2024 15:09:30 2,400 1.6500 GBP XLON 01/07/2024 15:09:33 300 1.6500 GBP XLON 01/07/2024 15:09:33 2,808 1.6500 GBP XLON 01/07/2024 15:09:33 3,443 1.6495 GBP XLON 01/07/2024 15:10:04 3,443 1.6500 GBP XLON 01/07/2024 15:12:14 1,219 1.6500 GBP XLON 01/07/2024 15:12:16 1,566 1.6500 GBP XLON 01/07/2024 15:12:16 406 1.6490 GBP XLON 01/07/2024 15:12:21 3,037 1.6490 GBP XLON 01/07/2024 15:12:21 200 1.6490 GBP XLON 01/07/2024 15:12:46 1,212 1.6490 GBP XLON 01/07/2024 15:12:46 568 1.6490 GBP XLON 01/07/2024 15:12:46 52 1.6490 GBP XLON 01/07/2024 15:13:05 1,202 1.6490 GBP XLON 01/07/2024 15:13:05 3,443 1.6480 GBP XLON 01/07/2024 15:13:46 300 1.6480 GBP XLON 01/07/2024 15:14:11 410 1.6480 GBP XLON 01/07/2024 15:14:12 1,212 1.6480 GBP XLON 01/07/2024 15:14:19 500 1.6480 GBP XLON 01/07/2024 15:14:19 500 1.6480 GBP XLON 01/07/2024 15:14:20 100 1.6480 GBP XLON 01/07/2024 15:14:25 931 1.6470 GBP XLON 01/07/2024 15:14:47 2,512 1.6470 GBP XLON 01/07/2024 15:14:47 1,820 1.6470 GBP XLON 01/07/2024 15:14:47 1,195 1.6470 GBP XLON 01/07/2024 15:14:47 1,164 1.6470 GBP XLON 01/07/2024 15:15:38 1,710 1.6470 GBP XLON 01/07/2024 15:15:38 5,208 1.6460 GBP XLON 01/07/2024 15:15:43 403 1.6450 GBP XLON 01/07/2024 15:15:43 3,776 1.6455 GBP XLON 01/07/2024 15:15:43 536 1.6455 GBP XLON 01/07/2024 15:15:43 380 1.6455 GBP XLON 01/07/2024 15:15:43 516 1.6455 GBP XLON 01/07/2024 15:15:43 3,443 1.6460 GBP XLON 01/07/2024 15:15:43 3,040 1.6450 GBP XLON 01/07/2024 15:15:43 1,176 1.6455 GBP XLON 01/07/2024 15:15:53 576 1.6455 GBP XLON 01/07/2024 15:15:53 622 1.6455 GBP XLON 01/07/2024 15:16:02 1,444 1.6455 GBP XLON 01/07/2024 15:16:02 3,142 1.6455 GBP XLON 01/07/2024 15:16:02 3,443 1.6440 GBP XLON 01/07/2024 15:16:02 507 1.6445 GBP XLON 01/07/2024 15:16:03 509 1.6445 GBP XLON 01/07/2024 15:16:03 556 1.6445 GBP XLON 01/07/2024 15:16:03 596 1.6445 GBP XLON 01/07/2024 15:16:04 521 1.6445 GBP XLON 01/07/2024 15:16:04 1,174 1.6445 GBP XLON 01/07/2024 15:16:04 581 1.6445 GBP XLON 01/07/2024 15:16:04 1,792 1.6440 GBP XLON 01/07/2024 15:16:04 521 1.6445 GBP XLON 01/07/2024 15:16:05 536 1.6445 GBP XLON 01/07/2024 15:16:05 1,830 1.6445 GBP XLON 01/07/2024 15:16:05 551 1.6445 GBP XLON 01/07/2024 15:16:06 185 1.6445 GBP XLON 01/07/2024 15:16:11 2,500 1.6435 GBP XLON 01/07/2024 15:16:11 3,443 1.6435 GBP XLON 01/07/2024 15:16:11 2,523 1.6440 GBP XLON 01/07/2024 15:16:11 3,443 1.6425 GBP XLON 01/07/2024 15:16:15 3,443 1.6420 GBP XLON 01/07/2024 15:16:54 100 1.6425 GBP XLON 01/07/2024 15:18:37 100 1.6430 GBP XLON 01/07/2024 15:19:20 100 1.6430 GBP XLON 01/07/2024 15:19:28 53 1.6435 GBP XLON 01/07/2024 15:20:07 863 1.6435 GBP XLON 01/07/2024 15:20:07 194 1.6435 GBP XLON 01/07/2024 15:20:07 2,940 1.6435 GBP XLON 01/07/2024 15:20:07 1,158 1.6435 GBP XLON 01/07/2024 15:20:07 361 1.6435 GBP XLON 01/07/2024 15:20:07 547 1.6435 GBP XLON 01/07/2024 15:20:13 924 1.6435 GBP XLON 01/07/2024 15:20:13 546 1.6435 GBP XLON 01/07/2024 15:20:13 702 1.6435 GBP XLON 01/07/2024 15:20:15 704 1.6435 GBP XLON 01/07/2024 15:20:29 511 1.6435 GBP XLON 01/07/2024 15:20:35 534 1.6435 GBP XLON 01/07/2024 15:20:41 535 1.6435 GBP XLON 01/07/2024 15:20:41 1,188 1.6435 GBP XLON 01/07/2024 15:20:41 551 1.6440 GBP XLON 01/07/2024 15:20:44 2,385 1.6440 GBP XLON 01/07/2024 15:20:44 522 1.6440 GBP XLON 01/07/2024 15:20:44 908 1.6440 GBP XLON 01/07/2024 15:20:44 591 1.6425 GBP XLON 01/07/2024 15:21:02 3,443 1.6420 GBP XLON 01/07/2024 15:21:07 584 1.6425 GBP XLON 01/07/2024 15:21:07 557 1.6420 GBP XLON 01/07/2024 15:21:45 1,185 1.6415 GBP XLON 01/07/2024 15:22:02 3,376 1.6410 GBP XLON 01/07/2024 15:22:02 67 1.6410 GBP XLON 01/07/2024 15:22:02 2,500 1.6415 GBP XLON 01/07/2024 15:22:02 908 1.6410 GBP XLON 01/07/2024 15:22:20 2,535 1.6410 GBP XLON 01/07/2024 15:22:20 578 1.6440 GBP XLON 01/07/2024 15:23:10 299 1.6435 GBP XLON 01/07/2024 15:23:11 3,144 1.6435 GBP XLON 01/07/2024 15:23:11 100 1.6440 GBP XLON 01/07/2024 15:23:38 2,785 1.6440 GBP XLON 01/07/2024 15:24:09 943 1.6440 GBP XLON 01/07/2024 15:24:09 516 1.6440 GBP XLON 01/07/2024 15:24:16 915 1.6440 GBP XLON 01/07/2024 15:24:16 577 1.6440 GBP XLON 01/07/2024 15:24:16 545 1.6440 GBP XLON 01/07/2024 15:24:20 915 1.6440 GBP XLON 01/07/2024 15:24:20 876 1.6440 GBP XLON 01/07/2024 15:24:30 593 1.6440 GBP XLON 01/07/2024 15:24:30 606 1.6440 GBP XLON 01/07/2024 15:24:32 920 1.6440 GBP XLON 01/07/2024 15:24:32 539 1.6440 GBP XLON 01/07/2024 15:24:32 591 1.6460 GBP XLON 01/07/2024 15:25:07 894 1.6460 GBP XLON 01/07/2024 15:25:10 524 1.6460 GBP XLON 01/07/2024 15:25:11 500 1.6460 GBP XLON 01/07/2024 15:25:27 500 1.6460 GBP XLON 01/07/2024 15:25:34 410 1.6460 GBP XLON 01/07/2024 15:25:34 2,936 1.6460 GBP XLON 01/07/2024 15:25:57 602 1.6460 GBP XLON 01/07/2024 15:25:57 100 1.6460 GBP XLON 01/07/2024 15:25:57 660 1.6460 GBP XLON 01/07/2024 15:25:57 910 1.6460 GBP XLON 01/07/2024 15:25:57 505 1.6460 GBP XLON 01/07/2024 15:25:58 2 1.6460 GBP XLON 01/07/2024 15:25:58 566 1.6460 GBP XLON 01/07/2024 15:25:58 623 1.6460 GBP XLON 01/07/2024 15:25:58 637 1.6460 GBP XLON 01/07/2024 15:25:58 617 1.6460 GBP XLON 01/07/2024 15:25:59 527 1.6460 GBP XLON 01/07/2024 15:25:59 622 1.6460 GBP XLON 01/07/2024 15:26:00 894 1.6460 GBP XLON 01/07/2024 15:26:00 624 1.6460 GBP XLON 01/07/2024 15:26:10 950 1.6460 GBP XLON 01/07/2024 15:26:10 637 1.6460 GBP XLON 01/07/2024 15:26:21 959 1.6460 GBP XLON 01/07/2024 15:26:22 2,000 1.6460 GBP XLON 01/07/2024 15:26:22 629 1.6460 GBP XLON 01/07/2024 15:26:22 631 1.6460 GBP XLON 01/07/2024 15:26:26 1,175 1.6460 GBP XLON 01/07/2024 15:26:26 937 1.6460 GBP XLON 01/07/2024 15:26:26 562 1.6455 GBP XLON 01/07/2024 15:26:26 2,000 1.6455 GBP XLON 01/07/2024 15:26:26 534 1.6455 GBP XLON 01/07/2024 15:26:26 3,443 1.6450 GBP XLON 01/07/2024 15:26:35 555 1.6455 GBP XLON 01/07/2024 15:26:55 1,189 1.6450 GBP XLON 01/07/2024 15:26:55 504 1.6455 GBP XLON 01/07/2024 15:26:55 938 1.6455 GBP XLON 01/07/2024 15:26:55 2,254 1.6450 GBP XLON 01/07/2024 15:26:55 54 1.6450 GBP XLON 01/07/2024 15:26:58 1,753 1.6450 GBP XLON 01/07/2024 15:26:58 2,900 1.6445 GBP XLON 01/07/2024 15:26:58 501 1.6450 GBP XLON 01/07/2024 15:26:58 2,896 1.6440 GBP XLON 01/07/2024 15:27:15 969 1.6445 GBP XLON 01/07/2024 15:27:15 547 1.6440 GBP XLON 01/07/2024 15:27:16 541 1.6445 GBP XLON 01/07/2024 15:27:30 895 1.6445 GBP XLON 01/07/2024 15:27:50 903 1.6445 GBP XLON 01/07/2024 15:27:51 3,254 1.6445 GBP XLON 01/07/2024 15:28:00 3,443 1.6440 GBP XLON 01/07/2024 15:28:15 2,438 1.6465 GBP XLON 01/07/2024 15:30:13 204 1.6465 GBP XLON 01/07/2024 15:30:13 957 1.6465 GBP XLON 01/07/2024 15:30:13 2,566 1.6465 GBP XLON 01/07/2024 15:30:13 3,028 1.6455 GBP XLON 01/07/2024 15:30:20 2,532 1.6455 GBP XLON 01/07/2024 15:30:20 2,456 1.6455 GBP XLON 01/07/2024 15:30:20 415 1.6455 GBP XLON 01/07/2024 15:30:20 200 1.6450 GBP XLON 01/07/2024 15:30:21 100 1.6450 GBP XLON 01/07/2024 15:30:21 1,995 1.6445 GBP XLON 01/07/2024 15:31:39 3,443 1.6440 GBP XLON 01/07/2024 15:31:39 435 1.6440 GBP XLON 01/07/2024 15:32:00 100 1.6440 GBP XLON 01/07/2024 15:32:00 870 1.6440 GBP XLON 01/07/2024 15:32:00 1,500 1.6440 GBP XLON 01/07/2024 15:32:00 487 1.6440 GBP XLON 01/07/2024 15:32:00 487 1.6440 GBP XLON 01/07/2024 15:32:00 965 1.6440 GBP XLON 01/07/2024 15:32:00 623 1.6440 GBP XLON 01/07/2024 15:32:06 594 1.6440 GBP XLON 01/07/2024 15:32:06 3,443 1.6445 GBP XLON 01/07/2024 15:32:55 2,625 1.6440 GBP XLON 01/07/2024 15:34:33 818 1.6440 GBP XLON 01/07/2024 15:34:33 2,500 1.6440 GBP XLON 01/07/2024 15:34:33 3,443 1.6430 GBP XLON 01/07/2024 15:35:15 750 1.6430 GBP XLON 01/07/2024 15:35:16 1,100 1.6430 GBP XLON 01/07/2024 15:35:27 1,100 1.6430 GBP XLON 01/07/2024 15:35:35 100 1.6430 GBP XLON 01/07/2024 15:35:36 3,443 1.6440 GBP XLON 01/07/2024 15:37:18 1,690 1.6440 GBP XLON 01/07/2024 15:37:35 374 1.6445 GBP XLON 01/07/2024 15:37:39 515 1.6440 GBP XLON 01/07/2024 15:38:04 1,088 1.6440 GBP XLON 01/07/2024 15:38:04 1,840 1.6440 GBP XLON 01/07/2024 15:38:04 2,448 1.6440 GBP XLON 01/07/2024 15:38:05 2,099 1.6440 GBP XLON 01/07/2024 15:38:05 1,400 1.6440 GBP XLON 01/07/2024 15:38:49 780 1.6440 GBP XLON 01/07/2024 15:39:45 933 1.6440 GBP XLON 01/07/2024 15:39:58 941 1.6440 GBP XLON 01/07/2024 15:40:01 3,443 1.6430 GBP XLON 01/07/2024 15:40:05 234 1.6445 GBP XLON 01/07/2024 15:40:21 1,409 1.6440 GBP XLON 01/07/2024 15:41:13 2,034 1.6440 GBP XLON 01/07/2024 15:41:13 930 1.6450 GBP XLON 01/07/2024 15:41:15 537 1.6450 GBP XLON 01/07/2024 15:41:15 634 1.6450 GBP XLON 01/07/2024 15:41:15 622 1.6450 GBP XLON 01/07/2024 15:41:41 2,500 1.6445 GBP XLON 01/07/2024 15:41:47 589 1.6445 GBP XLON 01/07/2024 15:41:47 742 1.6445 GBP XLON 01/07/2024 15:41:47 2,240 1.6440 GBP XLON 01/07/2024 15:41:47 1,311 1.6445 GBP XLON 01/07/2024 15:41:47 228 1.6435 GBP XLON 01/07/2024 15:41:47 503 1.6440 GBP XLON 01/07/2024 15:41:47 2,465 1.6440 GBP XLON 01/07/2024 15:41:47 3,215 1.6435 GBP XLON 01/07/2024 15:41:47 1,390 1.6445 GBP XLON 01/07/2024 15:41:47 512 1.6440 GBP XLON 01/07/2024 15:41:48 342 1.6440 GBP XLON 01/07/2024 15:41:48 568 1.6440 GBP XLON 01/07/2024 15:41:49 113 1.6445 GBP XLON 01/07/2024 15:42:12 660 1.6455 GBP XLON 01/07/2024 15:43:58 854 1.6455 GBP XLON 01/07/2024 15:44:09 200 1.6465 GBP XLON 01/07/2024 15:44:49 1,428 1.6470 GBP XLON 01/07/2024 15:44:58 1,710 1.6470 GBP XLON 01/07/2024 15:44:58 770 1.6470 GBP XLON 01/07/2024 15:44:58 771 1.6470 GBP XLON 01/07/2024 15:44:58 3,010 1.6470 GBP XLON 01/07/2024 15:44:58 810 1.6465 GBP XLON 01/07/2024 15:45:02 524 1.6465 GBP XLON 01/07/2024 15:45:02 823 1.6465 GBP XLON 01/07/2024 15:45:20 640 1.6460 GBP XLON 01/07/2024 15:45:21 217 1.6460 GBP XLON 01/07/2024 15:45:21 467 1.6460 GBP XLON 01/07/2024 15:45:21 689 1.6460 GBP XLON 01/07/2024 15:45:21 153 1.6460 GBP XLON 01/07/2024 15:45:23 2,961 1.6460 GBP XLON 01/07/2024 15:45:25 642 1.6465 GBP XLON 01/07/2024 15:46:40 1,157 1.6465 GBP XLON 01/07/2024 15:46:40 5,137 1.6455 GBP XLON 01/07/2024 15:46:56 3,443 1.6455 GBP XLON 01/07/2024 15:46:56 241 1.6445 GBP XLON 01/07/2024 15:47:00 3,202 1.6445 GBP XLON 01/07/2024 15:47:00 2,500 1.6450 GBP XLON 01/07/2024 15:47:00 728 1.6435 GBP XLON 01/07/2024 15:48:22 1,005 1.6435 GBP XLON 01/07/2024 15:48:22 1,710 1.6435 GBP XLON 01/07/2024 15:48:22 2,097 1.6430 GBP XLON 01/07/2024 15:49:40 1,372 1.6430 GBP XLON 01/07/2024 15:49:40 1,346 1.6430 GBP XLON 01/07/2024 15:49:40 554 1.6435 GBP XLON 01/07/2024 15:50:22 533 1.6435 GBP XLON 01/07/2024 15:50:22 595 1.6435 GBP XLON 01/07/2024 15:50:23 225 1.6435 GBP XLON 01/07/2024 15:50:24 2,517 1.6435 GBP XLON 01/07/2024 15:50:24 3,443 1.6430 GBP XLON 01/07/2024 15:50:24 712 1.6435 GBP XLON 01/07/2024 15:50:24 354 1.6425 GBP XLON 01/07/2024 15:50:24 572 1.6435 GBP XLON 01/07/2024 15:50:24 1,182 1.6435 GBP XLON 01/07/2024 15:50:24 3,443 1.6420 GBP XLON 01/07/2024 15:50:26 3,024 1.6415 GBP XLON 01/07/2024 15:50:26 2,184 1.6420 GBP XLON 01/07/2024 15:50:26 2,174 1.6415 GBP XLON 01/07/2024 15:50:27 2,662 1.6410 GBP XLON 01/07/2024 15:50:29 781 1.6410 GBP XLON 01/07/2024 15:50:29 3,347 1.6410 GBP XLON 01/07/2024 15:50:58 3,443 1.6400 GBP XLON 01/07/2024 15:50:58 774 1.6410 GBP XLON 01/07/2024 15:50:58 2,033 1.6400 GBP XLON 01/07/2024 15:50:58 1,087 1.6410 GBP XLON 01/07/2024 15:50:58 1,410 1.6400 GBP XLON 01/07/2024 15:50:58 1,104 1.6400 GBP XLON 01/07/2024 15:50:59 1,671 1.6400 GBP XLON 01/07/2024 15:50:59 2,629 1.6410 GBP XLON 01/07/2024 15:50:59 668 1.6400 GBP XLON 01/07/2024 15:50:59 2,579 1.6410 GBP XLON 01/07/2024 15:50:59 1,184 1.6400 GBP XLON 01/07/2024 15:50:59 1,190 1.6405 GBP XLON 01/07/2024 15:50:59 174 1.6400 GBP XLON 01/07/2024 15:51:02 636 1.6400 GBP XLON 01/07/2024 15:51:04 142 1.6400 GBP XLON 01/07/2024 15:51:05 151 1.6400 GBP XLON 01/07/2024 15:51:08 516 1.6415 GBP XLON 01/07/2024 15:51:23 1,835 1.6415 GBP XLON 01/07/2024 15:51:23 53 1.6415 GBP XLON 01/07/2024 15:51:23 2,238 1.6410 GBP XLON 01/07/2024 15:51:23 566 1.6415 GBP XLON 01/07/2024 15:51:23 1,467 1.6400 GBP XLON 01/07/2024 15:52:03 1,976 1.6400 GBP XLON 01/07/2024 15:52:03 933 1.6400 GBP XLON 01/07/2024 15:52:04 3,443 1.6395 GBP XLON 01/07/2024 15:52:30 2,500 1.6395 GBP XLON 01/07/2024 15:52:53 3,443 1.6395 GBP XLON 01/07/2024 15:52:53 640 1.6395 GBP XLON 01/07/2024 15:52:53 3,203 1.6395 GBP XLON 01/07/2024 15:53:06 640 1.6395 GBP XLON 01/07/2024 15:53:06 781 1.6395 GBP XLON 01/07/2024 15:53:06 1,900 1.6395 GBP XLON 01/07/2024 15:53:14 926 1.6400 GBP XLON 01/07/2024 15:53:19 535 1.6405 GBP XLON 01/07/2024 15:54:04 607 1.6405 GBP XLON 01/07/2024 15:54:04 3,264 1.6405 GBP XLON 01/07/2024 15:54:29 179 1.6405 GBP XLON 01/07/2024 15:54:29 5,208 1.6400 GBP XLON 01/07/2024 15:54:44 5,208 1.6400 GBP XLON 01/07/2024 15:54:45 5,208 1.6400 GBP XLON 01/07/2024 15:54:45 2,502 1.6395 GBP XLON 01/07/2024 15:54:46 3,443 1.6395 GBP XLON 01/07/2024 15:54:46 1,120 1.6395 GBP XLON 01/07/2024 15:54:57 550 1.6400 GBP XLON 01/07/2024 15:55:20 1,239 1.6400 GBP XLON 01/07/2024 15:55:20 100 1.6400 GBP XLON 01/07/2024 15:55:20 570 1.6400 GBP XLON 01/07/2024 15:55:20 2,436 1.6400 GBP XLON 01/07/2024 15:55:20 560 1.6400 GBP XLON 01/07/2024 15:55:20 567 1.6400 GBP XLON 01/07/2024 15:55:21 100 1.6400 GBP XLON 01/07/2024 15:55:21 1,341 1.6400 GBP XLON 01/07/2024 15:55:30 551 1.6405 GBP XLON 01/07/2024 15:55:32 1,019 1.6405 GBP XLON 01/07/2024 15:55:32 583 1.6405 GBP XLON 01/07/2024 15:55:32 1,252 1.6405 GBP XLON 01/07/2024 15:55:32 640 1.6405 GBP XLON 01/07/2024 15:55:32 100 1.6400 GBP XLON 01/07/2024 15:55:32 218 1.6405 GBP XLON 01/07/2024 15:56:04 3,443 1.6395 GBP XLON 01/07/2024 15:56:20 275 1.6400 GBP XLON 01/07/2024 15:56:20 501 1.6420 GBP XLON 01/07/2024 15:57:38 513 1.6420 GBP XLON 01/07/2024 15:57:38 603 1.6420 GBP XLON 01/07/2024 15:57:38 968 1.6405 GBP XLON 01/07/2024 16:00:08 1,013 1.6420 GBP XLON 01/07/2024 16:01:30 994 1.6420 GBP XLON 01/07/2024 16:01:35 887 1.6415 GBP XLON 01/07/2024 16:01:39 3,443 1.6415 GBP XLON 01/07/2024 16:01:39 863 1.6430 GBP XLON 01/07/2024 16:02:45 834 1.6425 GBP XLON 01/07/2024 16:02:56 144 1.6430 GBP XLON 01/07/2024 16:03:22 688 1.6445 GBP XLON 01/07/2024 16:03:51 863 1.6445 GBP XLON 01/07/2024 16:03:51 245 1.6445 GBP XLON 01/07/2024 16:03:51 178 1.6445 GBP XLON 01/07/2024 16:03:51 116 1.6445 GBP XLON 01/07/2024 16:03:51 1,327 1.6445 GBP XLON 01/07/2024 16:03:51 3,282 1.6440 GBP XLON 01/07/2024 16:03:52 860 1.6440 GBP XLON 01/07/2024 16:03:52 157 1.6440 GBP XLON 01/07/2024 16:03:52 1,926 1.6440 GBP XLON 01/07/2024 16:03:52 2,500 1.6440 GBP XLON 01/07/2024 16:03:52 200 1.6435 GBP XLON 01/07/2024 16:03:57 539 1.6435 GBP XLON 01/07/2024 16:03:57 147 1.6435 GBP XLON 01/07/2024 16:03:57 324 1.6425 GBP XLON 01/07/2024 16:06:49 1,200 1.6440 GBP XLON 01/07/2024 16:06:52 2,766 1.6440 GBP XLON 01/07/2024 16:06:52 1,242 1.6440 GBP XLON 01/07/2024 16:06:52 990 1.6440 GBP XLON 01/07/2024 16:06:53 1,300 1.6440 GBP XLON 01/07/2024 16:07:01 1,577 1.6440 GBP XLON 01/07/2024 16:07:01 1,131 1.6440 GBP XLON 01/07/2024 16:07:01 1,129 1.6440 GBP XLON 01/07/2024 16:07:01 2,500 1.6440 GBP XLON 01/07/2024 16:07:01 2,213 1.6440 GBP XLON 01/07/2024 16:07:02 1 1.6440 GBP XLON 01/07/2024 16:07:02 2,700 1.6440 GBP XLON 01/07/2024 16:07:02 300 1.6445 GBP XLON 01/07/2024 16:08:24 3,443 1.6445 GBP XLON 01/07/2024 16:08:24 548 1.6445 GBP XLON 01/07/2024 16:08:28 100 1.6445 GBP XLON 01/07/2024 16:08:28 2,585 1.6445 GBP XLON 01/07/2024 16:08:28 1,402 1.6445 GBP XLON 01/07/2024 16:08:28 585 1.6445 GBP XLON 01/07/2024 16:08:29 1,603 1.6445 GBP XLON 01/07/2024 16:08:29 1,401 1.6445 GBP XLON 01/07/2024 16:08:29 1,404 1.6445 GBP XLON 01/07/2024 16:08:29 12 1.6445 GBP XLON 01/07/2024 16:08:29 592 1.6445 GBP XLON 01/07/2024 16:08:29 1,702 1.6445 GBP XLON 01/07/2024 16:08:29 1,900 1.6445 GBP XLON 01/07/2024 16:08:37 1,359 1.6445 GBP XLON 01/07/2024 16:08:37 1,949 1.6445 GBP XLON 01/07/2024 16:08:37 5,208 1.6440 GBP XLON 01/07/2024 16:08:55 5,208 1.6440 GBP XLON 01/07/2024 16:08:56 2,220 1.6435 GBP XLON 01/07/2024 16:08:56 2,608 1.6440 GBP XLON 01/07/2024 16:08:56 547 1.6440 GBP XLON 01/07/2024 16:08:56 1,223 1.6435 GBP XLON 01/07/2024 16:08:56 2,524 1.6440 GBP XLON 01/07/2024 16:09:39 1,865 1.6440 GBP XLON 01/07/2024 16:09:39 1,510 1.6440 GBP XLON 01/07/2024 16:14:45 1,013 1.6465 GBP XLON 01/07/2024 16:15:53 928 1.6465 GBP XLON 01/07/2024 16:16:00 928 1.6465 GBP XLON 01/07/2024 16:16:00 504 1.6465 GBP XLON 01/07/2024 16:16:01 2,810 1.6465 GBP XLON 01/07/2024 16:16:01 2,550 1.6455 GBP XLON 01/07/2024 16:16:01 893 1.6455 GBP XLON 01/07/2024 16:16:01 984 1.6465 GBP XLON 01/07/2024 16:16:01 2,810 1.6465 GBP XLON 01/07/2024 16:16:02 506 1.6465 GBP XLON 01/07/2024 16:16:02 3,443 1.6460 GBP XLON 01/07/2024 16:16:02 1,892 1.6465 GBP XLON 01/07/2024 16:16:02 1 1.6445 GBP XLON 01/07/2024 16:17:02 1,172 1.6465 GBP XLON 01/07/2024 16:18:02 1,899 1.6465 GBP XLON 01/07/2024 16:18:02 900 1.6465 GBP XLON 01/07/2024 16:18:02 100 1.6465 GBP XLON 01/07/2024 16:18:04 3,443 1.6465 GBP XLON 01/07/2024 16:19:29 475 1.6465 GBP XLON 01/07/2024 16:19:29 821 1.6470 GBP XLON 01/07/2024 16:19:38 2,200 1.6470 GBP XLON 01/07/2024 16:19:38 2,200 1.6465 GBP XLON 01/07/2024 16:19:38 2,187 1.6470 GBP XLON 01/07/2024 16:19:38 866 1.6470 GBP XLON 01/07/2024 16:19:46 511 1.6470 GBP XLON 01/07/2024 16:19:46 1,104 1.6470 GBP XLON 01/07/2024 16:19:46 2,112 1.6470 GBP XLON 01/07/2024 16:19:46 3,593 1.6470 GBP XLON 01/07/2024 16:19:46 4,500 1.6470 GBP XLON 01/07/2024 16:19:47 566 1.6470 GBP XLON 01/07/2024 16:19:47 594 1.6470 GBP XLON 01/07/2024 16:19:47 114 1.6470 GBP XLON 01/07/2024 16:19:47 1,098 1.6470 GBP XLON 01/07/2024 16:19:47 569 1.6470 GBP XLON 01/07/2024 16:19:47 2,975 1.6470 GBP XLON 01/07/2024 16:19:47 2,191 1.6465 GBP XLON 01/07/2024 16:20:22 2,199 1.6470 GBP XLON 01/07/2024 16:20:23 3,009 1.6470 GBP XLON 01/07/2024 16:20:23 4,483 1.6470 GBP XLON 01/07/2024 16:21:41 1,252 1.6465 GBP XLON 01/07/2024 16:21:41 3,243 1.6465 GBP XLON 01/07/2024 16:21:41 1,965 1.6465 GBP XLON 01/07/2024 16:21:41 725 1.6470 GBP XLON 01/07/2024 16:21:41 606 1.6465 GBP XLON 01/07/2024 16:22:08 1,975 1.6465 GBP XLON 01/07/2024 16:22:08 1,500 1.6470 GBP XLON 01/07/2024 16:22:11 597 1.6470 GBP XLON 01/07/2024 16:22:11 498 1.6470 GBP XLON 01/07/2024 16:22:11 3,443 1.6465 GBP XLON 01/07/2024 16:22:13 640 1.6465 GBP XLON 01/07/2024 16:22:15 2,979 1.6465 GBP XLON 01/07/2024 16:22:15 498 1.6465 GBP XLON 01/07/2024 16:22:15 593 1.6465 GBP XLON 01/07/2024 16:22:16 107 1.6465 GBP XLON 01/07/2024 16:22:16 525 1.6465 GBP XLON 01/07/2024 16:22:39 510 1.6465 GBP XLON 01/07/2024 16:22:39 798 1.6465 GBP XLON 01/07/2024 16:22:39 604 1.6465 GBP XLON 01/07/2024 16:22:39 89 1.6465 GBP XLON 01/07/2024 16:22:45 3,500 1.6465 GBP XLON 01/07/2024 16:22:45 1,619 1.6465 GBP XLON 01/07/2024 16:22:45 826 1.6455 GBP XLON 01/07/2024 16:22:47 2,617 1.6455 GBP XLON 01/07/2024 16:23:16 541 1.6460 GBP XLON 01/07/2024 16:23:19 108 1.6460 GBP XLON 01/07/2024 16:23:19 1,787 1.6455 GBP XLON 01/07/2024 16:23:34 1,656 1.6455 GBP XLON 01/07/2024 16:23:34 576 1.6460 GBP XLON 01/07/2024 16:24:14 1,256 1.6455 GBP XLON 01/07/2024 16:24:15 2,187 1.6455 GBP XLON 01/07/2024 16:24:15 62 1.6460 GBP XLON 01/07/2024 16:24:52 3,381 1.6460 GBP XLON 01/07/2024 16:24:52 3,041 1.6460 GBP XLON 01/07/2024 16:25:04 402 1.6460 GBP XLON 01/07/2024 16:25:04 349 1.6465 GBP XLON 01/07/2024 16:25:11 219 1.6470 GBP XLON 01/07/2024 16:25:28 752 1.6470 GBP XLON 01/07/2024 16:25:36 610 1.6470 GBP XLON 01/07/2024 16:25:51 2,287 1.6465 GBP XLON 01/07/2024 16:26:00 826 1.6470 GBP XLON 01/07/2024 16:26:00 807 1.6465 GBP XLON 01/07/2024 16:26:36 1,474 1.6475 GBP XLON 01/07/2024 16:27:51 1,512 1.6475 GBP XLON 01/07/2024 16:27:55 1,578 1.6470 GBP XLON 01/07/2024 16:28:20 590 1.6470 GBP XLON 01/07/2024 16:28:38 3,443 1.6465 GBP XLON 01/07/2024 16:28:39 508 1.6470 GBP XLON 01/07/2024 16:28:39 530 1.6470 GBP XLON 01/07/2024 16:28:39 86 1.6465 GBP XLON 01/07/2024 16:28:40 3,443 1.6465 GBP XLON 01/07/2024 16:29:14 1,923 1.6470 GBP XLON 01/07/2024 16:29:14 538 1.6470 GBP XLON 01/07/2024 16:29:14 605 1.6470 GBP XLON 01/07/2024 16:29:45 477 1.6475 GBP XLON 01/07/2024 16:29:46 387 1.6475 GBP XLON 01/07/2024 16:29:46 1,884 1.6475 GBP XLON 01/07/2024 16:29:46 1,181 1.6475 GBP XLON 01/07/2024 16:29:46 564 1.6475 GBP XLON 01/07/2024 16:29:46 2,543 1.6475 GBP XLON 01/07/2024 16:29:56 100 1.6475 GBP XLON 01/07/2024 16:29:56 1,596 1.6475 GBP XLON 01/07/2024 16:29:56 2,325 1.6465 GBP XLON 01/07/2024 16:29:56 560 1.6475 GBP XLON 01/07/2024 16:29:56 2,526 1.6475 GBP XLON 01/07/2024 16:29:57 1,118 1.6465 GBP XLON 01/07/2024 16:29:57 577 1.6475 GBP XLON 01/07/2024 16:29:58 437 1.6475 GBP XLON 01/07/2024 16:29:58 2,615 1.6475 GBP XLON 01/07/2024 16:29:58 467 1.6475 GBP XLON 01/07/2024 16:29:58 586 1.6475 GBP XLON 01/07/2024 16:29:59 2,542 1.9230 EUR XMAD 01/07/2024 11:40:00 3,666 1.9255 EUR XMAD 01/07/2024 11:51:15 5,084 1.9255 EUR XMAD 01/07/2024 11:57:28 3,170 1.9255 EUR XMAD 01/07/2024 11:57:46 3,883 1.9255 EUR XMAD 01/07/2024 11:57:46 3,376 1.9255 EUR XMAD 01/07/2024 11:57:46 2,617 1.9245 EUR XMAD 01/07/2024 12:00:14 1,443 1.9245 EUR XMAD 01/07/2024 12:01:00 1,830 1.9245 EUR XMAD 01/07/2024 12:01:00 4,936 1.9270 EUR XMAD 01/07/2024 12:03:01 148 1.9270 EUR XMAD 01/07/2024 12:03:01 2,279 1.9255 EUR XMAD 01/07/2024 12:03:11 2,805 1.9255 EUR XMAD 01/07/2024 12:03:11 1,000 1.9260 EUR XMAD 01/07/2024 12:03:15 3,883 1.9260 EUR XMAD 01/07/2024 12:03:46 1,201 1.9260 EUR XMAD 01/07/2024 12:03:46 5,084 1.9270 EUR XMAD 01/07/2024 12:08:31 500 1.9260 EUR XMAD 01/07/2024 12:09:03 4,584 1.9260 EUR XMAD 01/07/2024 12:20:00 5,084 1.9255 EUR XMAD 01/07/2024 12:20:02 3,160 1.9255 EUR XMAD 01/07/2024 12:20:03 2,510 1.9255 EUR XMAD 01/07/2024 12:20:03 2,500 1.9255 EUR XMAD 01/07/2024 12:20:03 1,525 1.9255 EUR XMAD 01/07/2024 12:20:03 3,170 1.9255 EUR XMAD 01/07/2024 12:20:03 4,049 1.9245 EUR XMAD 01/07/2024 12:20:03 5,084 1.9240 EUR XMAD 01/07/2024 12:21:15 1,551 1.9230 EUR XMAD 01/07/2024 12:23:43 1,544 1.9255 EUR XMAD 01/07/2024 12:32:31 11,321 1.9255 EUR XMAD 01/07/2024 12:32:31 3,376 1.9255 EUR XMAD 01/07/2024 12:32:36 3,375 1.9255 EUR XMAD 01/07/2024 12:32:36 1,497 1.9255 EUR XMAD 01/07/2024 12:32:36 2,100 1.9250 EUR XMAD 01/07/2024 12:32:36 4,575 1.9240 EUR XMAD 01/07/2024 12:40:06 4,855 1.9290 EUR XMAD 01/07/2024 12:47:57 1,549 1.9290 EUR XMAD 01/07/2024 12:47:58 1,435 1.9295 EUR XMAD 01/07/2024 12:48:11 3,400 1.9295 EUR XMAD 01/07/2024 12:48:11 2,400 1.9295 EUR XMAD 01/07/2024 12:48:57 4,855 1.9295 EUR XMAD 01/07/2024 12:48:57 5,084 1.9295 EUR XMAD 01/07/2024 12:50:03 184 1.9300 EUR XMAD 01/07/2024 12:50:23 1,790 1.9300 EUR XMAD 01/07/2024 12:50:23 1,624 1.9295 EUR XMAD 01/07/2024 12:51:00 468 1.9295 EUR XMAD 01/07/2024 12:51:00 1,503 1.9295 EUR XMAD 01/07/2024 12:51:00 1,489 1.9295 EUR XMAD 01/07/2024 12:51:00 5,084 1.9285 EUR XMAD 01/07/2024 12:55:03 5,084 1.9275 EUR XMAD 01/07/2024 12:55:45 4,900 1.9290 EUR XMAD 01/07/2024 12:56:12 8,010 1.9290 EUR XMAD 01/07/2024 12:56:13 4,855 1.9290 EUR XMAD 01/07/2024 12:56:13 2,310 1.9290 EUR XMAD 01/07/2024 12:56:41 2,774 1.9290 EUR XMAD 01/07/2024 12:56:41 5,084 1.9280 EUR XMAD 01/07/2024 12:56:45 4,109 1.9305 EUR XMAD 01/07/2024 13:04:18 975 1.9305 EUR XMAD 01/07/2024 13:04:18 5,084 1.9305 EUR XMAD 01/07/2024 13:06:41 1,942 1.9315 EUR XMAD 01/07/2024 13:09:34 74 1.9315 EUR XMAD 01/07/2024 13:09:35 5,084 1.9315 EUR XMAD 01/07/2024 13:13:48 5,084 1.9320 EUR XMAD 01/07/2024 13:15:48 12,607 1.9320 EUR XMAD 01/07/2024 13:15:48 5,084 1.9305 EUR XMAD 01/07/2024 13:16:45 1,722 1.9305 EUR XMAD 01/07/2024 13:16:46 2,300 1.9305 EUR XMAD 01/07/2024 13:16:46 5,076 1.9305 EUR XMAD 01/07/2024 13:16:50 1,776 1.9315 EUR XMAD 01/07/2024 13:16:50 3,170 1.9315 EUR XMAD 01/07/2024 13:16:50 5,084 1.9305 EUR XMAD 01/07/2024 13:16:50 5,084 1.9295 EUR XMAD 01/07/2024 13:16:50 3,366 1.9315 EUR XMAD 01/07/2024 13:16:50 4,553 1.9315 EUR XMAD 01/07/2024 13:16:50 8 1.9305 EUR XMAD 01/07/2024 13:16:50 5,000 1.9285 EUR XMAD 01/07/2024 13:16:51 84 1.9285 EUR XMAD 01/07/2024 13:16:55 5,084 1.9280 EUR XMAD 01/07/2024 13:18:10 12,865 1.9325 EUR XMAD 01/07/2024 13:26:58 12,865 1.9330 EUR XMAD 01/07/2024 13:28:23 84 1.9335 EUR XMAD 01/07/2024 13:28:24 230 1.9335 EUR XMAD 01/07/2024 13:29:50 12,865 1.9335 EUR XMAD 01/07/2024 13:29:50 12,635 1.9335 EUR XMAD 01/07/2024 13:29:50 5,084 1.9325 EUR XMAD 01/07/2024 13:30:19 1,116 1.9330 EUR XMAD 01/07/2024 13:31:17 12,865 1.9330 EUR XMAD 01/07/2024 13:31:50 5,084 1.9325 EUR XMAD 01/07/2024 13:35:10 5,084 1.9315 EUR XMAD 01/07/2024 13:35:11 5,084 1.9305 EUR XMAD 01/07/2024 13:35:31 7,000 1.9300 EUR XMAD 01/07/2024 13:36:37 4,994 1.9290 EUR XMAD 01/07/2024 13:39:01 90 1.9290 EUR XMAD 01/07/2024 13:39:01 12,865 1.9290 EUR XMAD 01/07/2024 13:39:44 683 1.9305 EUR XMAD 01/07/2024 13:41:23 5,084 1.9300 EUR XMAD 01/07/2024 13:41:35 54 1.9300 EUR XMAD 01/07/2024 13:41:42 5,084 1.9290 EUR XMAD 01/07/2024 13:41:42 1,770 1.9300 EUR XMAD 01/07/2024 13:41:42 3,414 1.9300 EUR XMAD 01/07/2024 13:41:42 3,414 1.9295 EUR XMAD 01/07/2024 13:41:42 2,500 1.9300 EUR XMAD 01/07/2024 13:41:42 1,713 1.9295 EUR XMAD 01/07/2024 13:41:42 12,865 1.9300 EUR XMAD 01/07/2024 13:41:43 1,506 1.9305 EUR XMAD 01/07/2024 13:43:21 3,032 1.9315 EUR XMAD 01/07/2024 13:45:04 2,774 1.9315 EUR XMAD 01/07/2024 13:45:04 2,400 1.9335 EUR XMAD 01/07/2024 13:54:31 4,269 1.9335 EUR XMAD 01/07/2024 13:54:52 1,725 1.9335 EUR XMAD 01/07/2024 13:54:52 3,000 1.9335 EUR XMAD 01/07/2024 13:54:52 2,774 1.9335 EUR XMAD 01/07/2024 13:54:52 2,774 1.9335 EUR XMAD 01/07/2024 13:54:53 2,545 1.9335 EUR XMAD 01/07/2024 13:55:01 5,084 1.9320 EUR XMAD 01/07/2024 13:55:53 6,515 1.9325 EUR XMAD 01/07/2024 13:56:32 4,269 1.9325 EUR XMAD 01/07/2024 13:56:32 2,081 1.9325 EUR XMAD 01/07/2024 13:56:32 1,932 1.9325 EUR XMAD 01/07/2024 13:56:32 2,019 1.9325 EUR XMAD 01/07/2024 13:56:32 2,473 1.9325 EUR XMAD 01/07/2024 13:58:53 4,269 1.9325 EUR XMAD 01/07/2024 13:58:53 5,084 1.9320 EUR XMAD 01/07/2024 13:58:53 2,190 1.9325 EUR XMAD 01/07/2024 13:59:38 204 1.9310 EUR XMAD 01/07/2024 14:01:49 4,880 1.9310 EUR XMAD 01/07/2024 14:01:49 5,084 1.9300 EUR XMAD 01/07/2024 14:05:27 4,269 1.9300 EUR XMAD 01/07/2024 14:05:31 815 1.9300 EUR XMAD 01/07/2024 14:05:31 4,916 1.9285 EUR XMAD 01/07/2024 14:07:44 5,084 1.9285 EUR XMAD 01/07/2024 14:07:44 1,720 1.9305 EUR XMAD 01/07/2024 14:09:52 708 1.9305 EUR XMAD 01/07/2024 14:09:52 3,317 1.9305 EUR XMAD 01/07/2024 14:09:52 3,500 1.9305 EUR XMAD 01/07/2024 14:09:52 2,600 1.9305 EUR XMAD 01/07/2024 14:09:52 5,340 1.9305 EUR XMAD 01/07/2024 14:09:52 4,671 1.9305 EUR XMAD 01/07/2024 14:09:52 3,874 1.9305 EUR XMAD 01/07/2024 14:09:52 8,322 1.9305 EUR XMAD 01/07/2024 14:09:53 423 1.9305 EUR XMAD 01/07/2024 14:09:53 1,777 1.9305 EUR XMAD 01/07/2024 14:09:54 5,084 1.9305 EUR XMAD 01/07/2024 14:09:58 5,084 1.9295 EUR XMAD 01/07/2024 14:10:09 5,340 1.9295 EUR XMAD 01/07/2024 14:10:52 3,369 1.9295 EUR XMAD 01/07/2024 14:10:52 1,774 1.9295 EUR XMAD 01/07/2024 14:10:52 2,382 1.9295 EUR XMAD 01/07/2024 14:10:52 3,961 1.9295 EUR XMAD 01/07/2024 14:11:19 5,084 1.9300 EUR XMAD 01/07/2024 14:13:29 1,628 1.9300 EUR XMAD 01/07/2024 14:13:31 2,914 1.9300 EUR XMAD 01/07/2024 14:13:31 5,340 1.9300 EUR XMAD 01/07/2024 14:13:31 5,340 1.9285 EUR XMAD 01/07/2024 14:15:38 5,084 1.9285 EUR XMAD 01/07/2024 14:15:38 300 1.9285 EUR XMAD 01/07/2024 14:15:38 700 1.9285 EUR XMAD 01/07/2024 14:15:38 6,525 1.9285 EUR XMAD 01/07/2024 14:15:38 8,217 1.9280 EUR XMAD 01/07/2024 14:15:52 5,548 1.9290 EUR XMAD 01/07/2024 14:17:06 5,084 1.9290 EUR XMAD 01/07/2024 14:17:07 5,548 1.9315 EUR XMAD 01/07/2024 14:21:47 914 1.9315 EUR XMAD 01/07/2024 14:21:47 5,340 1.9320 EUR XMAD 01/07/2024 14:22:17 1,950 1.9320 EUR XMAD 01/07/2024 14:22:17 1,000 1.9320 EUR XMAD 01/07/2024 14:22:17 3,242 1.9325 EUR XMAD 01/07/2024 14:22:53 2,688 1.9325 EUR XMAD 01/07/2024 14:22:53 6,935 1.9325 EUR XMAD 01/07/2024 14:22:53 2,780 1.9360 EUR XMAD 01/07/2024 14:31:15 3,170 1.9370 EUR XMAD 01/07/2024 14:31:58 579 1.9370 EUR XMAD 01/07/2024 14:31:58 2,904 1.9370 EUR XMAD 01/07/2024 14:31:58 1,357 1.9370 EUR XMAD 01/07/2024 14:31:58 95 1.9370 EUR XMAD 01/07/2024 14:31:59 2,009 1.9370 EUR XMAD 01/07/2024 14:32:01 4,004 1.9370 EUR XMAD 01/07/2024 14:32:01 8,000 1.9395 EUR XMAD 01/07/2024 14:34:16 4,004 1.9390 EUR XMAD 01/07/2024 14:34:36 8,861 1.9390 EUR XMAD 01/07/2024 14:34:36 2,895 1.9390 EUR XMAD 01/07/2024 14:35:44 5,084 1.9380 EUR XMAD 01/07/2024 14:35:44 4,004 1.9385 EUR XMAD 01/07/2024 14:35:44 4,004 1.9390 EUR XMAD 01/07/2024 14:35:44 4,004 1.9390 EUR XMAD 01/07/2024 14:35:44 2,154 1.9390 EUR XMAD 01/07/2024 14:35:44 1,924 1.9390 EUR XMAD 01/07/2024 14:35:44 2,933 1.9385 EUR XMAD 01/07/2024 14:35:44 5,084 1.9400 EUR XMAD 01/07/2024 14:37:29 971 1.9390 EUR XMAD 01/07/2024 14:39:04 4,004 1.9390 EUR XMAD 01/07/2024 14:39:04 5,084 1.9390 EUR XMAD 01/07/2024 14:39:04 2,160 1.9380 EUR XMAD 01/07/2024 14:39:49 5,084 1.9380 EUR XMAD 01/07/2024 14:39:49 5,084 1.9375 EUR XMAD 01/07/2024 14:41:53 4,004 1.9375 EUR XMAD 01/07/2024 14:42:29 5,084 1.9365 EUR XMAD 01/07/2024 14:42:29 2,048 1.9375 EUR XMAD 01/07/2024 14:42:29 435 1.9365 EUR XMAD 01/07/2024 14:42:37 321 1.9375 EUR XMAD 01/07/2024 14:43:38 5,030 1.9375 EUR XMAD 01/07/2024 14:43:38 2,237 1.9365 EUR XMAD 01/07/2024 14:45:11 2,412 1.9365 EUR XMAD 01/07/2024 14:45:14 5,084 1.9355 EUR XMAD 01/07/2024 14:45:54 2,112 1.9365 EUR XMAD 01/07/2024 14:45:54 2,009 1.9360 EUR XMAD 01/07/2024 14:45:54 3,356 1.9365 EUR XMAD 01/07/2024 14:45:54 5,084 1.9355 EUR XMAD 01/07/2024 14:46:20 3,441 1.9350 EUR XMAD 01/07/2024 14:46:24 1,409 1.9370 EUR XMAD 01/07/2024 14:47:47 3,675 1.9370 EUR XMAD 01/07/2024 14:47:47 4,004 1.9395 EUR XMAD 01/07/2024 14:53:05 1 1.9400 EUR XMAD 01/07/2024 14:54:28 3,804 1.9395 EUR XMAD 01/07/2024 14:54:51 3,105 1.9395 EUR XMAD 01/07/2024 14:54:51 9,061 1.9395 EUR XMAD 01/07/2024 14:54:51 1,979 1.9395 EUR XMAD 01/07/2024 14:54:51 537 1.9385 EUR XMAD 01/07/2024 14:55:24 4,547 1.9385 EUR XMAD 01/07/2024 14:55:24 2,927 1.9410 EUR XMAD 01/07/2024 14:56:08 3,349 1.9410 EUR XMAD 01/07/2024 14:56:52 3,170 1.9410 EUR XMAD 01/07/2024 14:56:52 5,006 1.9410 EUR XMAD 01/07/2024 14:56:52 5,084 1.9395 EUR XMAD 01/07/2024 14:57:00 228 1.9410 EUR XMAD 01/07/2024 14:59:58 5,084 1.9400 EUR XMAD 01/07/2024 15:00:05 972 1.9445 EUR XMAD 01/07/2024 15:04:11 5,006 1.9445 EUR XMAD 01/07/2024 15:04:11 5,006 1.9445 EUR XMAD 01/07/2024 15:04:19 5,006 1.9445 EUR XMAD 01/07/2024 15:04:24 2,160 1.9445 EUR XMAD 01/07/2024 15:04:24 5,006 1.9445 EUR XMAD 01/07/2024 15:04:24 1,984 1.9440 EUR XMAD 01/07/2024 15:04:47 5,006 1.9440 EUR XMAD 01/07/2024 15:04:47 5,084 1.9430 EUR XMAD 01/07/2024 15:04:47 2,705 1.9445 EUR XMAD 01/07/2024 15:04:47 3,170 1.9440 EUR XMAD 01/07/2024 15:04:47 2,533 1.9445 EUR XMAD 01/07/2024 15:04:48 5,006 1.9445 EUR XMAD 01/07/2024 15:04:48 4,700 1.9445 EUR XMAD 01/07/2024 15:04:48 2,148 1.9445 EUR XMAD 01/07/2024 15:04:48 2,301 1.9445 EUR XMAD 01/07/2024 15:04:48 863 1.9445 EUR XMAD 01/07/2024 15:04:48 2,853 1.9440 EUR XMAD 01/07/2024 15:04:48 3,344 1.9445 EUR XMAD 01/07/2024 15:04:53 150 1.9440 EUR XMAD 01/07/2024 15:04:53 3,342 1.9445 EUR XMAD 01/07/2024 15:04:53 2,091 1.9445 EUR XMAD 01/07/2024 15:04:53 1,566 1.9430 EUR XMAD 01/07/2024 15:05:36 2,441 1.9430 EUR XMAD 01/07/2024 15:05:36 1,077 1.9430 EUR XMAD 01/07/2024 15:05:36 5,084 1.9420 EUR XMAD 01/07/2024 15:05:48 4,303 1.9410 EUR XMAD 01/07/2024 15:05:50 781 1.9410 EUR XMAD 01/07/2024 15:05:50 5,084 1.9435 EUR XMAD 01/07/2024 15:07:24 3,700 1.9465 EUR XMAD 01/07/2024 15:09:30 5,084 1.9455 EUR XMAD 01/07/2024 15:09:37 1,000 1.9445 EUR XMAD 01/07/2024 15:10:08 4,084 1.9445 EUR XMAD 01/07/2024 15:11:17 5,084 1.9455 EUR XMAD 01/07/2024 15:12:14 5,084 1.9445 EUR XMAD 01/07/2024 15:12:21 5,084 1.9435 EUR XMAD 01/07/2024 15:12:46 1,623 1.9440 EUR XMAD 01/07/2024 15:13:05 3,753 1.9440 EUR XMAD 01/07/2024 15:13:46 700 1.9440 EUR XMAD 01/07/2024 15:13:46 3,753 1.9440 EUR XMAD 01/07/2024 15:13:49 2,209 1.9440 EUR XMAD 01/07/2024 15:13:49 5,084 1.9430 EUR XMAD 01/07/2024 15:13:51 250 1.9430 EUR XMAD 01/07/2024 15:14:05 5,084 1.9420 EUR XMAD 01/07/2024 15:14:47 5,084 1.9400 EUR XMAD 01/07/2024 15:15:43 5,084 1.9410 EUR XMAD 01/07/2024 15:15:43 5,000 1.9400 EUR XMAD 01/07/2024 15:15:53 3,170 1.9400 EUR XMAD 01/07/2024 15:16:03 3,753 1.9400 EUR XMAD 01/07/2024 15:16:03 2,048 1.9400 EUR XMAD 01/07/2024 15:16:03 2,922 1.9400 EUR XMAD 01/07/2024 15:16:03 972 1.9400 EUR XMAD 01/07/2024 15:16:03 3,753 1.9400 EUR XMAD 01/07/2024 15:16:04 5,548 1.9400 EUR XMAD 01/07/2024 15:16:04 3,753 1.9400 EUR XMAD 01/07/2024 15:16:05 5,084 1.9400 EUR XMAD 01/07/2024 15:16:05 5,548 1.9400 EUR XMAD 01/07/2024 15:16:05 5,084 1.9385 EUR XMAD 01/07/2024 15:16:11 5,084 1.9375 EUR XMAD 01/07/2024 15:16:11 4,978 1.9375 EUR XMAD 01/07/2024 15:16:54 106 1.9375 EUR XMAD 01/07/2024 15:16:54 858 1.9395 EUR XMAD 01/07/2024 15:20:42 2,076 1.9395 EUR XMAD 01/07/2024 15:20:42 5,390 1.9395 EUR XMAD 01/07/2024 15:20:42 3,753 1.9395 EUR XMAD 01/07/2024 15:20:42 5,084 1.9390 EUR XMAD 01/07/2024 15:20:44 5,084 1.9380 EUR XMAD 01/07/2024 15:21:02 5,084 1.9370 EUR XMAD 01/07/2024 15:21:11 5,084 1.9365 EUR XMAD 01/07/2024 15:22:02 5,084 1.9395 EUR XMAD 01/07/2024 15:23:49 4,469 1.9405 EUR XMAD 01/07/2024 15:26:33 615 1.9405 EUR XMAD 01/07/2024 15:26:33 5,084 1.9405 EUR XMAD 01/07/2024 15:26:55 5,084 1.9395 EUR XMAD 01/07/2024 15:27:15 2,768 1.9385 EUR XMAD 01/07/2024 15:27:21 2,316 1.9385 EUR XMAD 01/07/2024 15:27:21 3,657 1.9415 EUR XMAD 01/07/2024 15:30:03 1,774 1.9415 EUR XMAD 01/07/2024 15:30:03 5,556 1.9415 EUR XMAD 01/07/2024 15:30:03 3,753 1.9415 EUR XMAD 01/07/2024 15:30:03 971 1.9410 EUR XMAD 01/07/2024 15:30:20 3,753 1.9410 EUR XMAD 01/07/2024 15:30:20 5,084 1.9405 EUR XMAD 01/07/2024 15:30:20 360 1.9410 EUR XMAD 01/07/2024 15:30:20 562 1.9395 EUR XMAD 01/07/2024 15:31:39 4,522 1.9395 EUR XMAD 01/07/2024 15:31:39 1,140 1.9385 EUR XMAD 01/07/2024 15:31:52 3,944 1.9385 EUR XMAD 01/07/2024 15:31:52 5,084 1.9390 EUR XMAD 01/07/2024 15:32:30 5,084 1.9380 EUR XMAD 01/07/2024 15:34:33 50 1.9370 EUR XMAD 01/07/2024 15:35:15 5,034 1.9370 EUR XMAD 01/07/2024 15:35:47 4,222 1.9380 EUR XMAD 01/07/2024 15:38:43 130 1.9385 EUR XMAD 01/07/2024 15:41:47 4,954 1.9385 EUR XMAD 01/07/2024 15:41:47 5,084 1.9405 EUR XMAD 01/07/2024 15:45:20 3,753 1.9400 EUR XMAD 01/07/2024 15:46:56 3,300 1.9400 EUR XMAD 01/07/2024 15:46:56 5,812 1.9400 EUR XMAD 01/07/2024 15:46:57 3,753 1.9400 EUR XMAD 01/07/2024 15:46:57 5,084 1.9390 EUR XMAD 01/07/2024 15:47:00 4,600 1.9380 EUR XMAD 01/07/2024 15:47:59 484 1.9380 EUR XMAD 01/07/2024 15:47:59 3,753 1.9380 EUR XMAD 01/07/2024 15:48:36 5,901 1.9370 EUR XMAD 01/07/2024 15:49:49 5,084 1.9365 EUR XMAD 01/07/2024 15:49:49 2,133 1.9370 EUR XMAD 01/07/2024 15:49:49 5,084 1.9365 EUR XMAD 01/07/2024 15:50:24 5,901 1.9360 EUR XMAD 01/07/2024 15:50:27 5,084 1.9355 EUR XMAD 01/07/2024 15:50:28 63 1.9355 EUR XMAD 01/07/2024 15:50:58 5,901 1.9355 EUR XMAD 01/07/2024 15:50:58 5,084 1.9340 EUR XMAD 01/07/2024 15:50:58 5,901 1.9350 EUR XMAD 01/07/2024 15:50:58 1,000 1.9355 EUR XMAD 01/07/2024 15:50:58 1,000 1.9350 EUR XMAD 01/07/2024 15:50:59 650 1.9350 EUR XMAD 01/07/2024 15:50:59 350 1.9350 EUR XMAD 01/07/2024 15:50:59 1,000 1.9345 EUR XMAD 01/07/2024 15:50:59 350 1.9350 EUR XMAD 01/07/2024 15:50:59 1,000 1.9345 EUR XMAD 01/07/2024 15:50:59 350 1.9350 EUR XMAD 01/07/2024 15:50:59 4,664 1.9350 EUR XMAD 01/07/2024 15:50:59 600 1.9350 EUR XMAD 01/07/2024 15:50:59 5,901 1.9350 EUR XMAD 01/07/2024 15:50:59 5,901 1.9350 EUR XMAD 01/07/2024 15:50:59 650 1.9350 EUR XMAD 01/07/2024 15:50:59 5,084 1.9340 EUR XMAD 01/07/2024 15:50:59 350 1.9350 EUR XMAD 01/07/2024 15:50:59 300 1.9350 EUR XMAD 01/07/2024 15:50:59 228 1.9340 EUR XMAD 01/07/2024 15:51:06 4,103 1.9340 EUR XMAD 01/07/2024 15:52:04 981 1.9340 EUR XMAD 01/07/2024 15:52:04 5,084 1.9330 EUR XMAD 01/07/2024 15:52:30 5,084 1.9330 EUR XMAD 01/07/2024 15:54:46 3,363 1.9330 EUR XMAD 01/07/2024 15:54:58 2,084 1.9330 EUR XMAD 01/07/2024 15:54:58 1,517 1.9330 EUR XMAD 01/07/2024 15:54:58 5,901 1.9330 EUR XMAD 01/07/2024 15:54:58 3,363 1.9330 EUR XMAD 01/07/2024 15:55:32 5,901 1.9330 EUR XMAD 01/07/2024 15:55:32 5,084 1.9355 EUR XMAD 01/07/2024 16:00:44 68 1.9355 EUR XMAD 01/07/2024 16:01:22 5,084 1.9355 EUR XMAD 01/07/2024 16:01:39 2,900 1.9355 EUR XMAD 01/07/2024 16:01:39 5,084 1.9370 EUR XMAD 01/07/2024 16:02:45 3,356 1.9370 EUR XMAD 01/07/2024 16:02:56 5,901 1.9370 EUR XMAD 01/07/2024 16:02:56 3,608 1.9370 EUR XMAD 01/07/2024 16:02:56 5,901 1.9370 EUR XMAD 01/07/2024 16:03:00 2,774 1.9370 EUR XMAD 01/07/2024 16:03:12 2,774 1.9370 EUR XMAD 01/07/2024 16:03:12 3,347 1.9390 EUR XMAD 01/07/2024 16:03:51 3,000 1.9390 EUR XMAD 01/07/2024 16:03:51 786 1.9390 EUR XMAD 01/07/2024 16:03:51 3,170 1.9390 EUR XMAD 01/07/2024 16:03:51 5,901 1.9390 EUR XMAD 01/07/2024 16:03:51 283 1.9390 EUR XMAD 01/07/2024 16:03:51 5,901 1.9390 EUR XMAD 01/07/2024 16:03:51 6,065 1.9390 EUR XMAD 01/07/2024 16:03:51 2,500 1.9390 EUR XMAD 01/07/2024 16:03:51 8 1.9390 EUR XMAD 01/07/2024 16:03:51 1,111 1.9390 EUR XMAD 01/07/2024 16:03:51 3,353 1.9390 EUR XMAD 01/07/2024 16:03:51 3,170 1.9390 EUR XMAD 01/07/2024 16:03:51 5,084 1.9380 EUR XMAD 01/07/2024 16:03:52 650 1.9385 EUR XMAD 01/07/2024 16:03:52 11,096 1.9385 EUR XMAD 01/07/2024 16:03:52 350 1.9385 EUR XMAD 01/07/2024 16:03:52 8,965 1.9385 EUR XMAD 01/07/2024 16:03:52 2,900 1.9385 EUR XMAD 01/07/2024 16:03:52 1,950 1.9380 EUR XMAD 01/07/2024 16:03:56 5,901 1.9380 EUR XMAD 01/07/2024 16:03:56 1,950 1.9380 EUR XMAD 01/07/2024 16:03:57 2,014 1.9380 EUR XMAD 01/07/2024 16:03:57 1,050 1.9380 EUR XMAD 01/07/2024 16:03:57 2,774 1.9380 EUR XMAD 01/07/2024 16:04:00 5,390 1.9380 EUR XMAD 01/07/2024 16:04:07 2,774 1.9380 EUR XMAD 01/07/2024 16:04:14 2,774 1.9380 EUR XMAD 01/07/2024 16:04:15 2,774 1.9380 EUR XMAD 01/07/2024 16:04:15 12,865 1.9390 EUR XMAD 01/07/2024 16:04:37 5,901 1.9390 EUR XMAD 01/07/2024 16:04:39 5,084 1.9390 EUR XMAD 01/07/2024 16:05:17 5,084 1.9380 EUR XMAD 01/07/2024 16:06:02 5,084 1.9380 EUR XMAD 01/07/2024 16:06:43 1,818 1.9375 EUR XMAD 01/07/2024 16:06:49 5,084 1.9400 EUR XMAD 01/07/2024 16:07:56 5,901 1.9400 EUR XMAD 01/07/2024 16:08:02 6,964 1.9400 EUR XMAD 01/07/2024 16:08:02 1,400 1.9400 EUR XMAD 01/07/2024 16:08:07 4,648 1.9390 EUR XMAD 01/07/2024 16:08:28 436 1.9390 EUR XMAD 01/07/2024 16:08:28 5,901 1.9390 EUR XMAD 01/07/2024 16:08:44 730 1.9390 EUR XMAD 01/07/2024 16:08:44 3,353 1.9390 EUR XMAD 01/07/2024 16:08:44 5,901 1.9390 EUR XMAD 01/07/2024 16:08:56 12,865 1.9390 EUR XMAD 01/07/2024 16:08:56 3,353 1.9390 EUR XMAD 01/07/2024 16:08:56 3,611 1.9390 EUR XMAD 01/07/2024 16:08:56 5,084 1.9390 EUR XMAD 01/07/2024 16:09:00 2,717 1.9390 EUR XMAD 01/07/2024 16:09:39 801 1.9390 EUR XMAD 01/07/2024 16:09:39 1,566 1.9390 EUR XMAD 01/07/2024 16:09:39 5,901 1.9410 EUR XMAD 01/07/2024 16:16:00 5,901 1.9410 EUR XMAD 01/07/2024 16:16:01 5,084 1.9400 EUR XMAD 01/07/2024 16:16:05 5,084 1.9390 EUR XMAD 01/07/2024 16:16:39 12,865 1.9390 EUR XMAD 01/07/2024 16:16:39 39 1.9400 EUR XMAD 01/07/2024 16:17:25 5,084 1.9410 EUR XMAD 01/07/2024 16:19:38 5,084 1.9425 EUR XMAD 01/07/2024 16:20:31 5,084 1.9415 EUR XMAD 01/07/2024 16:21:19 5,901 1.9415 EUR XMAD 01/07/2024 16:21:46 2,900 1.9415 EUR XMAD 01/07/2024 16:21:46 2,900 1.9415 EUR XMAD 01/07/2024 16:21:47 5,901 1.9415 EUR XMAD 01/07/2024 16:21:47 2,298 1.9415 EUR XMAD 01/07/2024 16:21:47 5,901 1.9410 EUR XMAD 01/07/2024 16:22:31 2,900 1.9405 EUR XMAD 01/07/2024 16:22:45 3,350 1.9405 EUR XMAD 01/07/2024 16:22:45 5,901 1.9405 EUR XMAD 01/07/2024 16:22:45 5,045 1.9400 EUR XMAD 01/07/2024 16:22:45 1,600 1.9405 EUR XMAD 01/07/2024 16:22:46 5,901 1.9405 EUR XMAD 01/07/2024 16:23:02 711 1.9400 EUR XMAD 01/07/2024 16:23:43 3,348 1.9415 EUR XMAD 01/07/2024 16:26:05 3,000 1.9420 EUR XMAD 01/07/2024 16:28:08 350 1.9415 EUR XMAD 01/07/2024 16:28:39 12,515 1.9415 EUR XMAD 01/07/2024 16:28:39 769 1.9415 EUR XMAD 01/07/2024 16:28:39 4,315 1.9415 EUR XMAD 01/07/2024 16:28:39 5,084 1.9410 EUR XMAD 01/07/2024 16:29:57 4,373 1.9400 EUR XMAD 01/07/2024 16:29:57 Venue Volume-weighted average price Aggregate volume LON £1.6418 1,251,822 MAD €1.9357 1,687,456 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBFLLBZDLXBBL
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement