REG - Intl Con Airline Grp - Transaction in Own Shares
03/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240703:nRSC8837Ua&default-theme=true RNS Number : 8837U International Cons Airlines Group 02 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 2 July 2024 it purchased 4,215,859 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,931,042 LON £1.6300 £1.6705 2,284,817 MAD €1.9260 €1.9670 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 59,652,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,911,823,154 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 2 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 4,215,859 Date of purchases: 02-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 2,604 1.6310 GBP XLON 02/07/2024 08:10:54 2,439 1.6300 GBP XLON 02/07/2024 08:11:10 212 1.6315 GBP XLON 02/07/2024 08:11:15 975 1.6350 GBP XLON 02/07/2024 08:12:05 482 1.6370 GBP XLON 02/07/2024 08:13:15 482 1.6370 GBP XLON 02/07/2024 08:13:29 1,765 1.6380 GBP XLON 02/07/2024 08:13:30 315 1.6380 GBP XLON 02/07/2024 08:13:30 308 1.6380 GBP XLON 02/07/2024 08:13:30 1,466 1.6380 GBP XLON 02/07/2024 08:13:30 5,208 1.6375 GBP XLON 02/07/2024 08:13:30 351 1.6380 GBP XLON 02/07/2024 08:13:30 482 1.6380 GBP XLON 02/07/2024 08:13:30 364 1.6380 GBP XLON 02/07/2024 08:13:30 338 1.6380 GBP XLON 02/07/2024 08:13:31 610 1.6380 GBP XLON 02/07/2024 08:13:31 303 1.6380 GBP XLON 02/07/2024 08:13:31 482 1.6395 GBP XLON 02/07/2024 08:14:00 360 1.6395 GBP XLON 02/07/2024 08:14:00 482 1.6390 GBP XLON 02/07/2024 08:14:00 312 1.6390 GBP XLON 02/07/2024 08:14:03 1,439 1.6390 GBP XLON 02/07/2024 08:14:03 347 1.6390 GBP XLON 02/07/2024 08:14:03 272 1.6390 GBP XLON 02/07/2024 08:14:03 1,460 1.6390 GBP XLON 02/07/2024 08:14:03 2,452 1.6375 GBP XLON 02/07/2024 08:14:08 991 1.6375 GBP XLON 02/07/2024 08:14:08 3,443 1.6375 GBP XLON 02/07/2024 08:15:03 3,801 1.6400 GBP XLON 02/07/2024 08:15:14 3,443 1.6385 GBP XLON 02/07/2024 08:15:37 2,444 1.6385 GBP XLON 02/07/2024 08:16:19 999 1.6385 GBP XLON 02/07/2024 08:16:19 1,669 1.6395 GBP XLON 02/07/2024 08:16:31 482 1.6395 GBP XLON 02/07/2024 08:16:31 3,057 1.6390 GBP XLON 02/07/2024 08:16:31 335 1.6395 GBP XLON 02/07/2024 08:16:37 519 1.6395 GBP XLON 02/07/2024 08:16:37 520 1.6395 GBP XLON 02/07/2024 08:16:37 903 1.6395 GBP XLON 02/07/2024 08:16:37 327 1.6395 GBP XLON 02/07/2024 08:16:37 537 1.6395 GBP XLON 02/07/2024 08:16:41 582 1.6395 GBP XLON 02/07/2024 08:16:55 3,443 1.6385 GBP XLON 02/07/2024 08:20:32 3,443 1.6435 GBP XLON 02/07/2024 08:21:02 508 1.6440 GBP XLON 02/07/2024 08:21:06 807 1.6440 GBP XLON 02/07/2024 08:21:06 306 1.6440 GBP XLON 02/07/2024 08:21:06 3,443 1.6425 GBP XLON 02/07/2024 08:21:30 493 1.6430 GBP XLON 02/07/2024 08:22:10 596 1.6430 GBP XLON 02/07/2024 08:22:10 482 1.6435 GBP XLON 02/07/2024 08:22:10 405 1.6435 GBP XLON 02/07/2024 08:22:59 566 1.6435 GBP XLON 02/07/2024 08:22:59 582 1.6435 GBP XLON 02/07/2024 08:22:59 3,443 1.6415 GBP XLON 02/07/2024 08:23:00 592 1.6435 GBP XLON 02/07/2024 08:24:17 728 1.6435 GBP XLON 02/07/2024 08:24:17 594 1.6435 GBP XLON 02/07/2024 08:24:17 599 1.6435 GBP XLON 02/07/2024 08:24:18 731 1.6435 GBP XLON 02/07/2024 08:24:18 980 1.6435 GBP XLON 02/07/2024 08:24:18 654 1.6435 GBP XLON 02/07/2024 08:24:24 732 1.6435 GBP XLON 02/07/2024 08:24:24 3,443 1.6420 GBP XLON 02/07/2024 08:24:25 657 1.6435 GBP XLON 02/07/2024 08:24:25 1,799 1.6435 GBP XLON 02/07/2024 08:24:25 657 1.6430 GBP XLON 02/07/2024 08:24:25 2,095 1.6435 GBP XLON 02/07/2024 08:24:25 3,443 1.6415 GBP XLON 02/07/2024 08:25:24 3,443 1.6415 GBP XLON 02/07/2024 08:25:31 3,443 1.6405 GBP XLON 02/07/2024 08:25:33 3,443 1.6395 GBP XLON 02/07/2024 08:25:35 3,443 1.6385 GBP XLON 02/07/2024 08:25:37 747 1.6400 GBP XLON 02/07/2024 08:26:08 761 1.6400 GBP XLON 02/07/2024 08:26:08 503 1.6400 GBP XLON 02/07/2024 08:26:08 204 1.6390 GBP XLON 02/07/2024 08:26:16 3,239 1.6390 GBP XLON 02/07/2024 08:26:16 758 1.6405 GBP XLON 02/07/2024 08:26:27 333 1.6405 GBP XLON 02/07/2024 08:26:27 1,567 1.6405 GBP XLON 02/07/2024 08:26:27 309 1.6405 GBP XLON 02/07/2024 08:26:27 629 1.6405 GBP XLON 02/07/2024 08:26:27 1,612 1.6405 GBP XLON 02/07/2024 08:26:27 5,208 1.6405 GBP XLON 02/07/2024 08:26:28 3,443 1.6390 GBP XLON 02/07/2024 08:26:30 2,200 1.6410 GBP XLON 02/07/2024 08:27:08 3,443 1.6390 GBP XLON 02/07/2024 08:27:08 921 1.6410 GBP XLON 02/07/2024 08:27:08 2,087 1.6410 GBP XLON 02/07/2024 08:27:08 3,443 1.6390 GBP XLON 02/07/2024 08:27:10 3,443 1.6370 GBP XLON 02/07/2024 08:27:42 3,443 1.6380 GBP XLON 02/07/2024 08:27:42 3,443 1.6360 GBP XLON 02/07/2024 08:27:42 802 1.6370 GBP XLON 02/07/2024 08:28:04 769 1.6370 GBP XLON 02/07/2024 08:28:04 636 1.6370 GBP XLON 02/07/2024 08:28:04 3,443 1.6355 GBP XLON 02/07/2024 08:28:38 3,443 1.6380 GBP XLON 02/07/2024 08:29:18 610 1.6380 GBP XLON 02/07/2024 08:30:00 655 1.6380 GBP XLON 02/07/2024 08:30:17 869 1.6380 GBP XLON 02/07/2024 08:30:17 3,620 1.6380 GBP XLON 02/07/2024 08:30:17 281 1.6380 GBP XLON 02/07/2024 08:30:54 1,926 1.6375 GBP XLON 02/07/2024 08:31:23 1,517 1.6375 GBP XLON 02/07/2024 08:31:23 929 1.6375 GBP XLON 02/07/2024 08:31:23 990 1.6375 GBP XLON 02/07/2024 08:31:23 660 1.6385 GBP XLON 02/07/2024 08:32:29 929 1.6385 GBP XLON 02/07/2024 08:32:29 338 1.6385 GBP XLON 02/07/2024 08:32:29 1,700 1.6410 GBP XLON 02/07/2024 08:33:42 589 1.6410 GBP XLON 02/07/2024 08:33:42 1,900 1.6410 GBP XLON 02/07/2024 08:33:42 1,019 1.6410 GBP XLON 02/07/2024 08:33:42 495 1.6405 GBP XLON 02/07/2024 08:34:01 3,443 1.6395 GBP XLON 02/07/2024 08:34:12 5,208 1.6395 GBP XLON 02/07/2024 08:34:28 1,678 1.6395 GBP XLON 02/07/2024 08:34:28 791 1.6395 GBP XLON 02/07/2024 08:34:28 1,521 1.6395 GBP XLON 02/07/2024 08:34:28 1,056 1.6395 GBP XLON 02/07/2024 08:34:28 3,443 1.6385 GBP XLON 02/07/2024 08:34:30 3,443 1.6395 GBP XLON 02/07/2024 08:37:06 3,443 1.6385 GBP XLON 02/07/2024 08:37:18 2,574 1.6375 GBP XLON 02/07/2024 08:37:28 869 1.6375 GBP XLON 02/07/2024 08:37:28 332 1.6380 GBP XLON 02/07/2024 08:37:49 939 1.6380 GBP XLON 02/07/2024 08:37:49 665 1.6380 GBP XLON 02/07/2024 08:37:50 1,598 1.6380 GBP XLON 02/07/2024 08:37:50 3,198 1.6365 GBP XLON 02/07/2024 08:38:46 245 1.6365 GBP XLON 02/07/2024 08:38:46 1,656 1.6370 GBP XLON 02/07/2024 08:39:30 1,716 1.6370 GBP XLON 02/07/2024 08:39:30 314 1.6370 GBP XLON 02/07/2024 08:39:30 309 1.6370 GBP XLON 02/07/2024 08:39:30 877 1.6370 GBP XLON 02/07/2024 08:39:30 1,656 1.6370 GBP XLON 02/07/2024 08:39:30 331 1.6370 GBP XLON 02/07/2024 08:39:30 341 1.6370 GBP XLON 02/07/2024 08:39:30 151 1.6370 GBP XLON 02/07/2024 08:39:30 331 1.6370 GBP XLON 02/07/2024 08:39:30 337 1.6370 GBP XLON 02/07/2024 08:39:31 334 1.6370 GBP XLON 02/07/2024 08:39:31 879 1.6370 GBP XLON 02/07/2024 08:39:31 647 1.6370 GBP XLON 02/07/2024 08:39:32 2,500 1.6365 GBP XLON 02/07/2024 08:40:01 875 1.6365 GBP XLON 02/07/2024 08:40:01 90 1.6370 GBP XLON 02/07/2024 08:40:01 1,743 1.6365 GBP XLON 02/07/2024 08:40:01 876 1.6350 GBP XLON 02/07/2024 08:40:05 910 1.6350 GBP XLON 02/07/2024 08:40:05 3,443 1.6350 GBP XLON 02/07/2024 08:40:05 695 1.6350 GBP XLON 02/07/2024 08:40:05 880 1.6355 GBP XLON 02/07/2024 08:40:14 482 1.6355 GBP XLON 02/07/2024 08:40:14 877 1.6355 GBP XLON 02/07/2024 08:40:16 910 1.6355 GBP XLON 02/07/2024 08:40:16 540 1.6355 GBP XLON 02/07/2024 08:40:47 484 1.6355 GBP XLON 02/07/2024 08:40:47 3,443 1.6345 GBP XLON 02/07/2024 08:42:30 963 1.6350 GBP XLON 02/07/2024 08:43:16 896 1.6350 GBP XLON 02/07/2024 08:43:16 1,802 1.6355 GBP XLON 02/07/2024 08:43:40 309 1.6365 GBP XLON 02/07/2024 08:45:32 312 1.6365 GBP XLON 02/07/2024 08:45:32 345 1.6365 GBP XLON 02/07/2024 08:45:32 1,008 1.6365 GBP XLON 02/07/2024 08:46:23 941 1.6365 GBP XLON 02/07/2024 08:46:23 2,100 1.6365 GBP XLON 02/07/2024 08:46:49 637 1.6365 GBP XLON 02/07/2024 08:46:49 318 1.6365 GBP XLON 02/07/2024 08:46:49 1,804 1.6365 GBP XLON 02/07/2024 08:46:49 1,449 1.6350 GBP XLON 02/07/2024 08:46:49 504 1.6370 GBP XLON 02/07/2024 08:47:40 603 1.6370 GBP XLON 02/07/2024 08:47:40 745 1.6385 GBP XLON 02/07/2024 08:48:31 576 1.6385 GBP XLON 02/07/2024 08:48:31 308 1.6385 GBP XLON 02/07/2024 08:48:31 576 1.6385 GBP XLON 02/07/2024 08:48:31 298 1.6385 GBP XLON 02/07/2024 08:48:31 1,813 1.6385 GBP XLON 02/07/2024 08:48:31 317 1.6385 GBP XLON 02/07/2024 08:48:33 571 1.6385 GBP XLON 02/07/2024 08:48:33 482 1.6390 GBP XLON 02/07/2024 08:49:10 1,663 1.6390 GBP XLON 02/07/2024 08:49:10 483 1.6390 GBP XLON 02/07/2024 08:49:12 1,749 1.6390 GBP XLON 02/07/2024 08:49:35 5,208 1.6410 GBP XLON 02/07/2024 08:51:18 2,481 1.6400 GBP XLON 02/07/2024 08:51:55 962 1.6400 GBP XLON 02/07/2024 08:51:55 482 1.6405 GBP XLON 02/07/2024 08:52:19 482 1.6405 GBP XLON 02/07/2024 08:52:19 736 1.6405 GBP XLON 02/07/2024 08:52:19 543 1.6415 GBP XLON 02/07/2024 08:53:05 543 1.6415 GBP XLON 02/07/2024 08:53:05 445 1.6415 GBP XLON 02/07/2024 08:53:18 486 1.6415 GBP XLON 02/07/2024 08:53:18 482 1.6415 GBP XLON 02/07/2024 08:54:19 755 1.6400 GBP XLON 02/07/2024 08:54:47 2,688 1.6400 GBP XLON 02/07/2024 08:54:47 319 1.6435 GBP XLON 02/07/2024 08:58:15 315 1.6435 GBP XLON 02/07/2024 08:58:15 503 1.6435 GBP XLON 02/07/2024 08:58:15 334 1.6435 GBP XLON 02/07/2024 08:58:16 340 1.6435 GBP XLON 02/07/2024 08:58:23 312 1.6435 GBP XLON 02/07/2024 08:58:23 351 1.6435 GBP XLON 02/07/2024 08:58:23 522 1.6435 GBP XLON 02/07/2024 08:58:23 336 1.6435 GBP XLON 02/07/2024 08:58:24 329 1.6435 GBP XLON 02/07/2024 08:58:24 336 1.6435 GBP XLON 02/07/2024 08:58:24 346 1.6435 GBP XLON 02/07/2024 08:58:24 318 1.6435 GBP XLON 02/07/2024 08:58:24 321 1.6435 GBP XLON 02/07/2024 08:58:24 314 1.6435 GBP XLON 02/07/2024 08:58:25 3,443 1.6430 GBP XLON 02/07/2024 09:00:00 482 1.6470 GBP XLON 02/07/2024 09:01:36 1,674 1.6485 GBP XLON 02/07/2024 09:02:07 336 1.6485 GBP XLON 02/07/2024 09:02:07 731 1.6485 GBP XLON 02/07/2024 09:02:07 2,394 1.6485 GBP XLON 02/07/2024 09:02:07 362 1.6485 GBP XLON 02/07/2024 09:02:09 318 1.6485 GBP XLON 02/07/2024 09:02:11 723 1.6515 GBP XLON 02/07/2024 09:06:10 1,711 1.6525 GBP XLON 02/07/2024 09:06:35 1,591 1.6525 GBP XLON 02/07/2024 09:06:35 3,443 1.6510 GBP XLON 02/07/2024 09:06:35 218 1.6520 GBP XLON 02/07/2024 09:06:35 308 1.6520 GBP XLON 02/07/2024 09:06:36 303 1.6520 GBP XLON 02/07/2024 09:06:36 487 1.6520 GBP XLON 02/07/2024 09:06:36 361 1.6520 GBP XLON 02/07/2024 09:06:37 131 1.6515 GBP XLON 02/07/2024 09:06:37 482 1.6515 GBP XLON 02/07/2024 09:06:51 3,443 1.6520 GBP XLON 02/07/2024 09:08:45 3,443 1.6520 GBP XLON 02/07/2024 09:10:14 2,344 1.6560 GBP XLON 02/07/2024 09:11:25 677 1.6575 GBP XLON 02/07/2024 09:11:27 315 1.6575 GBP XLON 02/07/2024 09:11:27 3,354 1.6575 GBP XLON 02/07/2024 09:12:54 1,803 1.6575 GBP XLON 02/07/2024 09:12:54 51 1.6575 GBP XLON 02/07/2024 09:12:54 2,329 1.6575 GBP XLON 02/07/2024 09:12:56 337 1.6575 GBP XLON 02/07/2024 09:12:56 344 1.6575 GBP XLON 02/07/2024 09:12:57 685 1.6575 GBP XLON 02/07/2024 09:12:57 328 1.6575 GBP XLON 02/07/2024 09:12:57 925 1.6565 GBP XLON 02/07/2024 09:14:29 2,455 1.6595 GBP XLON 02/07/2024 09:15:04 988 1.6595 GBP XLON 02/07/2024 09:15:04 3,443 1.6585 GBP XLON 02/07/2024 09:15:11 3,443 1.6595 GBP XLON 02/07/2024 09:19:09 3,443 1.6615 GBP XLON 02/07/2024 09:20:28 3,443 1.6605 GBP XLON 02/07/2024 09:22:48 1,277 1.6610 GBP XLON 02/07/2024 09:22:48 1,543 1.6610 GBP XLON 02/07/2024 09:22:48 2,400 1.6605 GBP XLON 02/07/2024 09:24:16 5,208 1.6605 GBP XLON 02/07/2024 09:25:30 5,208 1.6605 GBP XLON 02/07/2024 09:25:31 5,208 1.6605 GBP XLON 02/07/2024 09:25:31 2,984 1.6605 GBP XLON 02/07/2024 09:25:32 1,116 1.6605 GBP XLON 02/07/2024 09:25:32 1,108 1.6605 GBP XLON 02/07/2024 09:25:32 3,443 1.6595 GBP XLON 02/07/2024 09:25:35 2,976 1.6595 GBP XLON 02/07/2024 09:26:19 2,897 1.6580 GBP XLON 02/07/2024 09:27:05 546 1.6580 GBP XLON 02/07/2024 09:27:05 747 1.6580 GBP XLON 02/07/2024 09:27:05 3,443 1.6570 GBP XLON 02/07/2024 09:27:32 1,490 1.6565 GBP XLON 02/07/2024 09:27:47 482 1.6565 GBP XLON 02/07/2024 09:29:58 482 1.6565 GBP XLON 02/07/2024 09:29:58 482 1.6565 GBP XLON 02/07/2024 09:30:02 509 1.6565 GBP XLON 02/07/2024 09:30:05 575 1.6565 GBP XLON 02/07/2024 09:30:18 2,395 1.6560 GBP XLON 02/07/2024 09:33:26 5,208 1.6575 GBP XLON 02/07/2024 09:34:41 3,443 1.6565 GBP XLON 02/07/2024 09:34:41 2,969 1.6570 GBP XLON 02/07/2024 09:34:46 1,101 1.6570 GBP XLON 02/07/2024 09:36:00 482 1.6570 GBP XLON 02/07/2024 09:36:15 483 1.6570 GBP XLON 02/07/2024 09:36:15 3,303 1.6555 GBP XLON 02/07/2024 09:37:26 3,443 1.6555 GBP XLON 02/07/2024 09:37:26 186 1.6555 GBP XLON 02/07/2024 09:37:26 1,719 1.6555 GBP XLON 02/07/2024 09:37:26 573 1.6555 GBP XLON 02/07/2024 09:37:27 3,443 1.6560 GBP XLON 02/07/2024 09:39:27 506 1.6565 GBP XLON 02/07/2024 09:41:03 3,443 1.6600 GBP XLON 02/07/2024 09:45:44 5,040 1.6605 GBP XLON 02/07/2024 09:45:44 209 1.6605 GBP XLON 02/07/2024 09:48:44 36 1.6605 GBP XLON 02/07/2024 09:50:29 306 1.6625 GBP XLON 02/07/2024 09:51:51 326 1.6625 GBP XLON 02/07/2024 09:51:51 483 1.6625 GBP XLON 02/07/2024 09:51:51 302 1.6625 GBP XLON 02/07/2024 09:51:51 3,017 1.6625 GBP XLON 02/07/2024 09:51:51 362 1.6625 GBP XLON 02/07/2024 09:51:51 303 1.6625 GBP XLON 02/07/2024 09:51:52 364 1.6625 GBP XLON 02/07/2024 09:51:52 351 1.6625 GBP XLON 02/07/2024 09:51:52 352 1.6625 GBP XLON 02/07/2024 09:51:52 324 1.6625 GBP XLON 02/07/2024 09:51:55 1,511 1.6650 GBP XLON 02/07/2024 09:53:01 901 1.6650 GBP XLON 02/07/2024 09:53:01 2,084 1.6650 GBP XLON 02/07/2024 09:53:11 1,818 1.6650 GBP XLON 02/07/2024 09:53:11 336 1.6650 GBP XLON 02/07/2024 09:53:11 314 1.6650 GBP XLON 02/07/2024 09:53:11 891 1.6650 GBP XLON 02/07/2024 09:53:11 309 1.6650 GBP XLON 02/07/2024 09:53:11 317 1.6650 GBP XLON 02/07/2024 09:53:13 312 1.6650 GBP XLON 02/07/2024 09:53:13 906 1.6650 GBP XLON 02/07/2024 09:53:13 316 1.6650 GBP XLON 02/07/2024 09:53:13 298 1.6650 GBP XLON 02/07/2024 09:53:13 333 1.6650 GBP XLON 02/07/2024 09:53:13 355 1.6650 GBP XLON 02/07/2024 09:53:16 886 1.6650 GBP XLON 02/07/2024 09:53:16 313 1.6650 GBP XLON 02/07/2024 09:53:17 323 1.6650 GBP XLON 02/07/2024 09:53:17 352 1.6650 GBP XLON 02/07/2024 09:53:18 309 1.6650 GBP XLON 02/07/2024 09:53:20 872 1.6650 GBP XLON 02/07/2024 09:53:20 3,443 1.6630 GBP XLON 02/07/2024 09:53:22 3,443 1.6620 GBP XLON 02/07/2024 09:53:28 2,346 1.6620 GBP XLON 02/07/2024 09:57:45 3,443 1.6610 GBP XLON 02/07/2024 09:57:45 3,443 1.6620 GBP XLON 02/07/2024 09:57:45 1,715 1.6620 GBP XLON 02/07/2024 09:57:45 829 1.6620 GBP XLON 02/07/2024 09:57:45 1,718 1.6620 GBP XLON 02/07/2024 09:59:45 840 1.6620 GBP XLON 02/07/2024 09:59:45 2,792 1.6610 GBP XLON 02/07/2024 09:59:45 651 1.6610 GBP XLON 02/07/2024 09:59:45 1,416 1.6620 GBP XLON 02/07/2024 09:59:58 3,443 1.6640 GBP XLON 02/07/2024 10:02:00 3,443 1.6630 GBP XLON 02/07/2024 10:02:30 3,443 1.6620 GBP XLON 02/07/2024 10:03:34 449 1.6615 GBP XLON 02/07/2024 10:10:14 313 1.6615 GBP XLON 02/07/2024 10:10:14 3,443 1.6625 GBP XLON 02/07/2024 10:10:14 2,681 1.6615 GBP XLON 02/07/2024 10:10:14 3,443 1.6615 GBP XLON 02/07/2024 10:10:36 2,500 1.6625 GBP XLON 02/07/2024 10:10:37 3,443 1.6615 GBP XLON 02/07/2024 10:11:02 2,592 1.6615 GBP XLON 02/07/2024 10:11:02 1,818 1.6615 GBP XLON 02/07/2024 10:11:02 740 1.6615 GBP XLON 02/07/2024 10:11:02 3,443 1.6605 GBP XLON 02/07/2024 10:11:02 507 1.6625 GBP XLON 02/07/2024 10:11:09 1,770 1.6625 GBP XLON 02/07/2024 10:11:09 3,443 1.6615 GBP XLON 02/07/2024 10:11:09 320 1.6625 GBP XLON 02/07/2024 10:11:09 3,443 1.6615 GBP XLON 02/07/2024 10:11:10 571 1.6615 GBP XLON 02/07/2024 10:15:00 3,443 1.6625 GBP XLON 02/07/2024 10:16:35 1,260 1.6615 GBP XLON 02/07/2024 10:21:02 3,443 1.6615 GBP XLON 02/07/2024 10:21:02 1,975 1.6615 GBP XLON 02/07/2024 10:21:05 1,468 1.6615 GBP XLON 02/07/2024 10:21:05 539 1.6615 GBP XLON 02/07/2024 10:21:20 555 1.6615 GBP XLON 02/07/2024 10:21:31 3,443 1.6605 GBP XLON 02/07/2024 10:23:23 3,443 1.6605 GBP XLON 02/07/2024 10:24:07 331 1.6615 GBP XLON 02/07/2024 10:25:34 344 1.6615 GBP XLON 02/07/2024 10:25:34 1,692 1.6615 GBP XLON 02/07/2024 10:27:01 36 1.6615 GBP XLON 02/07/2024 10:27:01 3,443 1.6620 GBP XLON 02/07/2024 10:29:39 350 1.6620 GBP XLON 02/07/2024 10:29:40 1,796 1.6620 GBP XLON 02/07/2024 10:29:40 530 1.6620 GBP XLON 02/07/2024 10:29:40 1,775 1.6620 GBP XLON 02/07/2024 10:29:41 1,134 1.6620 GBP XLON 02/07/2024 10:30:02 2,309 1.6620 GBP XLON 02/07/2024 10:30:02 3,443 1.6610 GBP XLON 02/07/2024 10:30:08 1,143 1.6620 GBP XLON 02/07/2024 10:30:11 2,934 1.6615 GBP XLON 02/07/2024 10:31:03 509 1.6615 GBP XLON 02/07/2024 10:31:03 505 1.6610 GBP XLON 02/07/2024 10:31:12 3,180 1.6610 GBP XLON 02/07/2024 10:31:12 535 1.6610 GBP XLON 02/07/2024 10:32:00 2,497 1.6600 GBP XLON 02/07/2024 10:32:19 946 1.6600 GBP XLON 02/07/2024 10:32:19 567 1.6600 GBP XLON 02/07/2024 10:32:45 301 1.6600 GBP XLON 02/07/2024 10:32:49 572 1.6600 GBP XLON 02/07/2024 10:32:49 3,443 1.6590 GBP XLON 02/07/2024 10:32:50 5,208 1.6600 GBP XLON 02/07/2024 10:32:50 5,208 1.6600 GBP XLON 02/07/2024 10:32:50 1,159 1.6590 GBP XLON 02/07/2024 10:33:40 2,284 1.6590 GBP XLON 02/07/2024 10:33:40 2,071 1.6595 GBP XLON 02/07/2024 10:33:54 1,774 1.6595 GBP XLON 02/07/2024 10:34:00 302 1.6595 GBP XLON 02/07/2024 10:34:00 346 1.6605 GBP XLON 02/07/2024 10:34:42 1,073 1.6605 GBP XLON 02/07/2024 10:34:42 1,006 1.6605 GBP XLON 02/07/2024 10:34:46 1,715 1.6605 GBP XLON 02/07/2024 10:36:32 1,722 1.6605 GBP XLON 02/07/2024 10:36:48 314 1.6605 GBP XLON 02/07/2024 10:37:18 1,674 1.6605 GBP XLON 02/07/2024 10:37:18 170 1.6595 GBP XLON 02/07/2024 10:38:43 484 1.6595 GBP XLON 02/07/2024 10:38:43 2,994 1.6595 GBP XLON 02/07/2024 10:38:43 762 1.6595 GBP XLON 02/07/2024 10:38:43 3,443 1.6590 GBP XLON 02/07/2024 10:38:43 968 1.6595 GBP XLON 02/07/2024 10:38:43 340 1.6595 GBP XLON 02/07/2024 10:38:45 1,767 1.6595 GBP XLON 02/07/2024 10:38:45 3,443 1.6580 GBP XLON 02/07/2024 10:39:27 1,500 1.6580 GBP XLON 02/07/2024 10:39:38 86 1.6580 GBP XLON 02/07/2024 10:39:39 632 1.6580 GBP XLON 02/07/2024 10:40:03 1,370 1.6580 GBP XLON 02/07/2024 10:40:35 648 1.6580 GBP XLON 02/07/2024 10:40:35 651 1.6580 GBP XLON 02/07/2024 10:41:00 1,803 1.6580 GBP XLON 02/07/2024 10:41:08 1,400 1.6580 GBP XLON 02/07/2024 10:41:08 656 1.6580 GBP XLON 02/07/2024 10:41:08 363 1.6580 GBP XLON 02/07/2024 10:41:08 355 1.6580 GBP XLON 02/07/2024 10:41:08 655 1.6580 GBP XLON 02/07/2024 10:41:08 2,700 1.6580 GBP XLON 02/07/2024 10:41:08 3,443 1.6565 GBP XLON 02/07/2024 10:41:44 148 1.6560 GBP XLON 02/07/2024 10:42:32 148 1.6560 GBP XLON 02/07/2024 10:43:09 622 1.6560 GBP XLON 02/07/2024 10:43:25 1,258 1.6560 GBP XLON 02/07/2024 10:43:25 649 1.6560 GBP XLON 02/07/2024 10:43:34 1,286 1.6560 GBP XLON 02/07/2024 10:43:34 2,187 1.6550 GBP XLON 02/07/2024 10:44:31 1,256 1.6550 GBP XLON 02/07/2024 10:44:31 2,562 1.6560 GBP XLON 02/07/2024 10:44:31 2,038 1.6560 GBP XLON 02/07/2024 10:44:31 608 1.6555 GBP XLON 02/07/2024 10:44:31 872 1.6540 GBP XLON 02/07/2024 10:45:40 3,264 1.6570 GBP XLON 02/07/2024 10:47:59 179 1.6570 GBP XLON 02/07/2024 10:47:59 5,208 1.6570 GBP XLON 02/07/2024 10:48:07 5,208 1.6570 GBP XLON 02/07/2024 10:48:07 5,208 1.6570 GBP XLON 02/07/2024 10:48:08 5,208 1.6570 GBP XLON 02/07/2024 10:48:08 1,264 1.6575 GBP XLON 02/07/2024 10:51:01 1,260 1.6570 GBP XLON 02/07/2024 10:51:01 350 1.6575 GBP XLON 02/07/2024 10:51:01 562 1.6575 GBP XLON 02/07/2024 10:51:01 1,772 1.6575 GBP XLON 02/07/2024 10:51:01 3,443 1.6560 GBP XLON 02/07/2024 10:51:28 308 1.6565 GBP XLON 02/07/2024 10:51:30 347 1.6565 GBP XLON 02/07/2024 10:51:32 3,443 1.6570 GBP XLON 02/07/2024 10:52:07 3,443 1.6580 GBP XLON 02/07/2024 10:58:13 494 1.6580 GBP XLON 02/07/2024 11:00:34 3,443 1.6580 GBP XLON 02/07/2024 11:03:01 3,443 1.6580 GBP XLON 02/07/2024 11:05:24 1,792 1.6585 GBP XLON 02/07/2024 11:07:30 3,222 1.6585 GBP XLON 02/07/2024 11:07:30 1,615 1.6580 GBP XLON 02/07/2024 11:07:56 1,828 1.6580 GBP XLON 02/07/2024 11:09:04 3,443 1.6570 GBP XLON 02/07/2024 11:09:58 3,443 1.6570 GBP XLON 02/07/2024 11:12:04 3,443 1.6570 GBP XLON 02/07/2024 11:12:05 3,443 1.6575 GBP XLON 02/07/2024 11:12:49 1,633 1.6560 GBP XLON 02/07/2024 11:14:14 3,443 1.6560 GBP XLON 02/07/2024 11:14:14 306 1.6570 GBP XLON 02/07/2024 11:15:13 1,239 1.6570 GBP XLON 02/07/2024 11:15:13 364 1.6570 GBP XLON 02/07/2024 11:15:13 341 1.6570 GBP XLON 02/07/2024 11:15:13 332 1.6570 GBP XLON 02/07/2024 11:15:15 332 1.6570 GBP XLON 02/07/2024 11:15:15 362 1.6570 GBP XLON 02/07/2024 11:15:15 1,695 1.6565 GBP XLON 02/07/2024 11:15:29 344 1.6565 GBP XLON 02/07/2024 11:15:29 1,183 1.6565 GBP XLON 02/07/2024 11:15:29 383 1.6555 GBP XLON 02/07/2024 11:16:16 3,443 1.6555 GBP XLON 02/07/2024 11:16:16 755 1.6590 GBP XLON 02/07/2024 11:22:20 482 1.6585 GBP XLON 02/07/2024 11:27:32 353 1.6585 GBP XLON 02/07/2024 11:27:32 206 1.6585 GBP XLON 02/07/2024 11:27:32 332 1.6585 GBP XLON 02/07/2024 11:27:32 673 1.6585 GBP XLON 02/07/2024 11:27:32 307 1.6585 GBP XLON 02/07/2024 11:27:32 351 1.6585 GBP XLON 02/07/2024 11:27:33 331 1.6585 GBP XLON 02/07/2024 11:27:33 1,716 1.6600 GBP XLON 02/07/2024 11:29:58 954 1.6600 GBP XLON 02/07/2024 11:29:58 2,538 1.6600 GBP XLON 02/07/2024 11:29:58 3,443 1.6605 GBP XLON 02/07/2024 11:30:49 2,992 1.6605 GBP XLON 02/07/2024 11:30:49 2,216 1.6610 GBP XLON 02/07/2024 11:30:49 2,359 1.6595 GBP XLON 02/07/2024 11:32:14 1,084 1.6595 GBP XLON 02/07/2024 11:32:14 964 1.6600 GBP XLON 02/07/2024 11:32:14 324 1.6600 GBP XLON 02/07/2024 11:32:14 1,792 1.6600 GBP XLON 02/07/2024 11:32:14 1,309 1.6600 GBP XLON 02/07/2024 11:32:14 505 1.6600 GBP XLON 02/07/2024 11:32:14 314 1.6600 GBP XLON 02/07/2024 11:32:14 3,443 1.6595 GBP XLON 02/07/2024 11:34:32 889 1.6600 GBP XLON 02/07/2024 11:34:38 1,715 1.6600 GBP XLON 02/07/2024 11:34:38 130 1.6600 GBP XLON 02/07/2024 11:34:43 347 1.6600 GBP XLON 02/07/2024 11:34:43 1,228 1.6600 GBP XLON 02/07/2024 11:34:43 3,503 1.6600 GBP XLON 02/07/2024 11:34:43 2,545 1.6585 GBP XLON 02/07/2024 11:38:04 898 1.6585 GBP XLON 02/07/2024 11:38:04 3,443 1.6575 GBP XLON 02/07/2024 11:38:07 1,746 1.6575 GBP XLON 02/07/2024 11:39:24 1,663 1.6570 GBP XLON 02/07/2024 11:39:24 2,575 1.6565 GBP XLON 02/07/2024 11:39:24 868 1.6565 GBP XLON 02/07/2024 11:39:24 1,799 1.6575 GBP XLON 02/07/2024 11:39:24 3,443 1.6565 GBP XLON 02/07/2024 11:45:14 3,443 1.6555 GBP XLON 02/07/2024 11:45:15 572 1.6555 GBP XLON 02/07/2024 11:45:39 568 1.6555 GBP XLON 02/07/2024 11:45:39 591 1.6555 GBP XLON 02/07/2024 11:45:51 300 1.6555 GBP XLON 02/07/2024 11:46:26 345 1.6555 GBP XLON 02/07/2024 11:46:26 690 1.6555 GBP XLON 02/07/2024 11:46:26 682 1.6555 GBP XLON 02/07/2024 11:46:26 3,720 1.6555 GBP XLON 02/07/2024 11:46:26 153 1.6555 GBP XLON 02/07/2024 11:46:26 750 1.6555 GBP XLON 02/07/2024 11:47:00 1,809 1.6555 GBP XLON 02/07/2024 11:47:17 771 1.6555 GBP XLON 02/07/2024 11:47:17 296 1.6555 GBP XLON 02/07/2024 11:47:41 829 1.6555 GBP XLON 02/07/2024 11:47:41 331 1.6555 GBP XLON 02/07/2024 11:47:41 148 1.6555 GBP XLON 02/07/2024 11:47:41 328 1.6555 GBP XLON 02/07/2024 11:48:29 573 1.6555 GBP XLON 02/07/2024 11:48:29 966 1.6555 GBP XLON 02/07/2024 11:48:29 3,710 1.6555 GBP XLON 02/07/2024 11:48:29 313 1.6555 GBP XLON 02/07/2024 11:48:29 3,710 1.6555 GBP XLON 02/07/2024 11:48:30 440 1.6555 GBP XLON 02/07/2024 11:48:30 344 1.6555 GBP XLON 02/07/2024 11:48:30 3,443 1.6545 GBP XLON 02/07/2024 11:48:35 2,449 1.6555 GBP XLON 02/07/2024 11:48:35 1,791 1.6555 GBP XLON 02/07/2024 11:48:35 968 1.6555 GBP XLON 02/07/2024 11:48:35 3,710 1.6555 GBP XLON 02/07/2024 11:48:54 157 1.6555 GBP XLON 02/07/2024 11:48:54 303 1.6555 GBP XLON 02/07/2024 11:48:55 309 1.6555 GBP XLON 02/07/2024 11:48:55 955 1.6555 GBP XLON 02/07/2024 11:49:33 632 1.6550 GBP XLON 02/07/2024 11:51:07 148 1.6550 GBP XLON 02/07/2024 11:51:18 168 1.6565 GBP XLON 02/07/2024 12:02:08 1,674 1.6565 GBP XLON 02/07/2024 12:02:20 317 1.6565 GBP XLON 02/07/2024 12:02:20 363 1.6565 GBP XLON 02/07/2024 12:02:24 2,571 1.6565 GBP XLON 02/07/2024 12:02:41 490 1.6565 GBP XLON 02/07/2024 12:02:41 590 1.6565 GBP XLON 02/07/2024 12:02:52 316 1.6565 GBP XLON 02/07/2024 12:02:52 590 1.6565 GBP XLON 02/07/2024 12:02:52 1,754 1.6565 GBP XLON 02/07/2024 12:02:52 329 1.6565 GBP XLON 02/07/2024 12:02:52 355 1.6565 GBP XLON 02/07/2024 12:02:52 355 1.6565 GBP XLON 02/07/2024 12:03:09 588 1.6565 GBP XLON 02/07/2024 12:03:17 588 1.6565 GBP XLON 02/07/2024 12:04:00 3,443 1.6550 GBP XLON 02/07/2024 12:04:06 594 1.6550 GBP XLON 02/07/2024 12:04:09 515 1.6560 GBP XLON 02/07/2024 12:09:00 540 1.6560 GBP XLON 02/07/2024 12:09:03 489 1.6560 GBP XLON 02/07/2024 12:10:21 312 1.6560 GBP XLON 02/07/2024 12:10:21 1,792 1.6560 GBP XLON 02/07/2024 12:10:21 335 1.6560 GBP XLON 02/07/2024 12:10:22 490 1.6560 GBP XLON 02/07/2024 12:10:22 361 1.6560 GBP XLON 02/07/2024 12:10:22 1,774 1.6560 GBP XLON 02/07/2024 12:10:26 530 1.6560 GBP XLON 02/07/2024 12:10:26 349 1.6560 GBP XLON 02/07/2024 12:10:26 310 1.6560 GBP XLON 02/07/2024 12:10:28 1,776 1.6560 GBP XLON 02/07/2024 12:11:16 309 1.6560 GBP XLON 02/07/2024 12:11:16 560 1.6560 GBP XLON 02/07/2024 12:11:16 556 1.6560 GBP XLON 02/07/2024 12:11:20 356 1.6560 GBP XLON 02/07/2024 12:11:20 357 1.6560 GBP XLON 02/07/2024 12:11:21 306 1.6560 GBP XLON 02/07/2024 12:11:21 361 1.6560 GBP XLON 02/07/2024 12:11:21 325 1.6560 GBP XLON 02/07/2024 12:11:21 330 1.6560 GBP XLON 02/07/2024 12:11:21 314 1.6560 GBP XLON 02/07/2024 12:11:22 310 1.6560 GBP XLON 02/07/2024 12:11:27 327 1.6560 GBP XLON 02/07/2024 12:11:27 3,443 1.6555 GBP XLON 02/07/2024 12:12:25 3,443 1.6540 GBP XLON 02/07/2024 12:13:43 490 1.6540 GBP XLON 02/07/2024 12:13:56 491 1.6540 GBP XLON 02/07/2024 12:14:00 704 1.6555 GBP XLON 02/07/2024 12:15:03 205 1.6555 GBP XLON 02/07/2024 12:15:03 355 1.6555 GBP XLON 02/07/2024 12:15:34 301 1.6555 GBP XLON 02/07/2024 12:15:39 500 1.6555 GBP XLON 02/07/2024 12:15:39 1,816 1.6555 GBP XLON 02/07/2024 12:15:39 347 1.6555 GBP XLON 02/07/2024 12:15:39 302 1.6555 GBP XLON 02/07/2024 12:15:49 337 1.6555 GBP XLON 02/07/2024 12:15:50 356 1.6555 GBP XLON 02/07/2024 12:15:51 533 1.6555 GBP XLON 02/07/2024 12:16:01 343 1.6555 GBP XLON 02/07/2024 12:16:01 359 1.6555 GBP XLON 02/07/2024 12:16:01 1,900 1.6555 GBP XLON 02/07/2024 12:16:01 301 1.6555 GBP XLON 02/07/2024 12:16:01 351 1.6555 GBP XLON 02/07/2024 12:16:01 346 1.6555 GBP XLON 02/07/2024 12:16:01 535 1.6555 GBP XLON 02/07/2024 12:16:01 364 1.6555 GBP XLON 02/07/2024 12:16:04 361 1.6555 GBP XLON 02/07/2024 12:16:04 305 1.6555 GBP XLON 02/07/2024 12:16:04 316 1.6555 GBP XLON 02/07/2024 12:16:28 315 1.6555 GBP XLON 02/07/2024 12:16:28 353 1.6555 GBP XLON 02/07/2024 12:16:29 346 1.6555 GBP XLON 02/07/2024 12:16:29 1,749 1.6555 GBP XLON 02/07/2024 12:16:34 324 1.6555 GBP XLON 02/07/2024 12:16:34 315 1.6555 GBP XLON 02/07/2024 12:16:34 2,326 1.6550 GBP XLON 02/07/2024 12:18:13 1,117 1.6550 GBP XLON 02/07/2024 12:18:13 482 1.6550 GBP XLON 02/07/2024 12:18:27 888 1.6550 GBP XLON 02/07/2024 12:18:36 541 1.6550 GBP XLON 02/07/2024 12:18:45 360 1.6550 GBP XLON 02/07/2024 12:18:49 546 1.6550 GBP XLON 02/07/2024 12:18:49 332 1.6550 GBP XLON 02/07/2024 12:18:50 820 1.6540 GBP XLON 02/07/2024 12:18:50 1,865 1.6550 GBP XLON 02/07/2024 12:18:50 2,623 1.6540 GBP XLON 02/07/2024 12:18:50 2,144 1.6550 GBP XLON 02/07/2024 12:18:50 304 1.6550 GBP XLON 02/07/2024 12:18:50 563 1.6550 GBP XLON 02/07/2024 12:18:50 3,443 1.6540 GBP XLON 02/07/2024 12:19:42 1,733 1.6550 GBP XLON 02/07/2024 12:25:26 1,710 1.6550 GBP XLON 02/07/2024 12:25:26 3,443 1.6550 GBP XLON 02/07/2024 12:26:26 3,137 1.6550 GBP XLON 02/07/2024 12:31:34 1,787 1.6550 GBP XLON 02/07/2024 12:31:34 2,167 1.6595 GBP XLON 02/07/2024 12:43:00 1,719 1.6595 GBP XLON 02/07/2024 12:43:00 312 1.6595 GBP XLON 02/07/2024 12:43:00 482 1.6595 GBP XLON 02/07/2024 12:43:06 482 1.6595 GBP XLON 02/07/2024 12:43:07 490 1.6600 GBP XLON 02/07/2024 12:43:15 3,035 1.6600 GBP XLON 02/07/2024 12:46:21 408 1.6600 GBP XLON 02/07/2024 12:46:21 2,600 1.6595 GBP XLON 02/07/2024 12:47:51 3,443 1.6590 GBP XLON 02/07/2024 12:47:51 2,608 1.6595 GBP XLON 02/07/2024 12:47:51 3,443 1.6580 GBP XLON 02/07/2024 12:49:05 3,443 1.6565 GBP XLON 02/07/2024 12:50:20 589 1.6575 GBP XLON 02/07/2024 12:50:57 608 1.6575 GBP XLON 02/07/2024 12:51:00 610 1.6575 GBP XLON 02/07/2024 12:51:03 323 1.6575 GBP XLON 02/07/2024 12:51:05 612 1.6575 GBP XLON 02/07/2024 12:51:05 631 1.6575 GBP XLON 02/07/2024 12:51:12 330 1.6575 GBP XLON 02/07/2024 12:51:27 658 1.6575 GBP XLON 02/07/2024 12:51:27 731 1.6575 GBP XLON 02/07/2024 12:51:27 301 1.6575 GBP XLON 02/07/2024 12:51:27 963 1.6575 GBP XLON 02/07/2024 12:51:27 1,910 1.6575 GBP XLON 02/07/2024 12:51:27 379 1.6575 GBP XLON 02/07/2024 12:51:27 657 1.6575 GBP XLON 02/07/2024 12:51:27 343 1.6575 GBP XLON 02/07/2024 12:51:41 656 1.6575 GBP XLON 02/07/2024 12:51:41 655 1.6575 GBP XLON 02/07/2024 12:51:47 352 1.6575 GBP XLON 02/07/2024 12:51:47 639 1.6575 GBP XLON 02/07/2024 12:52:20 323 1.6575 GBP XLON 02/07/2024 12:52:20 599 1.6575 GBP XLON 02/07/2024 12:52:50 602 1.6575 GBP XLON 02/07/2024 12:53:03 604 1.6575 GBP XLON 02/07/2024 12:53:11 629 1.6575 GBP XLON 02/07/2024 12:53:26 1,763 1.6575 GBP XLON 02/07/2024 12:53:26 337 1.6575 GBP XLON 02/07/2024 12:53:26 1,074 1.6575 GBP XLON 02/07/2024 12:53:26 3,443 1.6565 GBP XLON 02/07/2024 12:53:26 2,400 1.6560 GBP XLON 02/07/2024 12:53:27 3,443 1.6555 GBP XLON 02/07/2024 12:53:27 2,808 1.6560 GBP XLON 02/07/2024 12:53:27 3,443 1.6545 GBP XLON 02/07/2024 12:53:34 3,340 1.6545 GBP XLON 02/07/2024 12:56:06 1,700 1.6545 GBP XLON 02/07/2024 12:56:06 1,087 1.6545 GBP XLON 02/07/2024 12:56:07 2,944 1.6550 GBP XLON 02/07/2024 12:57:09 499 1.6550 GBP XLON 02/07/2024 12:57:09 3,443 1.6550 GBP XLON 02/07/2024 12:57:50 515 1.6560 GBP XLON 02/07/2024 12:59:50 320 1.6560 GBP XLON 02/07/2024 12:59:50 312 1.6560 GBP XLON 02/07/2024 12:59:50 341 1.6560 GBP XLON 02/07/2024 12:59:50 514 1.6560 GBP XLON 02/07/2024 12:59:50 299 1.6560 GBP XLON 02/07/2024 12:59:50 315 1.6560 GBP XLON 02/07/2024 12:59:51 50 1.6560 GBP XLON 02/07/2024 12:59:51 321 1.6560 GBP XLON 02/07/2024 12:59:51 514 1.6560 GBP XLON 02/07/2024 12:59:51 3,130 1.6555 GBP XLON 02/07/2024 13:00:00 313 1.6555 GBP XLON 02/07/2024 13:00:00 649 1.6570 GBP XLON 02/07/2024 13:00:30 685 1.6570 GBP XLON 02/07/2024 13:00:30 1,420 1.6570 GBP XLON 02/07/2024 13:00:30 662 1.6570 GBP XLON 02/07/2024 13:00:31 661 1.6570 GBP XLON 02/07/2024 13:00:31 564 1.6570 GBP XLON 02/07/2024 13:01:01 542 1.6570 GBP XLON 02/07/2024 13:01:11 497 1.6580 GBP XLON 02/07/2024 13:05:17 505 1.6580 GBP XLON 02/07/2024 13:05:20 331 1.6605 GBP XLON 02/07/2024 13:07:22 351 1.6605 GBP XLON 02/07/2024 13:07:22 583 1.6605 GBP XLON 02/07/2024 13:07:22 582 1.6605 GBP XLON 02/07/2024 13:07:22 298 1.6605 GBP XLON 02/07/2024 13:07:22 339 1.6605 GBP XLON 02/07/2024 13:07:22 575 1.6605 GBP XLON 02/07/2024 13:07:22 567 1.6605 GBP XLON 02/07/2024 13:07:23 340 1.6605 GBP XLON 02/07/2024 13:07:23 316 1.6605 GBP XLON 02/07/2024 13:07:23 355 1.6605 GBP XLON 02/07/2024 13:07:23 346 1.6605 GBP XLON 02/07/2024 13:07:23 566 1.6605 GBP XLON 02/07/2024 13:07:23 348 1.6605 GBP XLON 02/07/2024 13:07:23 573 1.6605 GBP XLON 02/07/2024 13:07:23 37 1.6605 GBP XLON 02/07/2024 13:07:23 352 1.6605 GBP XLON 02/07/2024 13:07:24 565 1.6605 GBP XLON 02/07/2024 13:07:24 1,834 1.6605 GBP XLON 02/07/2024 13:07:25 887 1.6605 GBP XLON 02/07/2024 13:07:25 2,989 1.6605 GBP XLON 02/07/2024 13:07:25 31 1.6605 GBP XLON 02/07/2024 13:07:25 563 1.6605 GBP XLON 02/07/2024 13:07:25 354 1.6605 GBP XLON 02/07/2024 13:07:25 349 1.6605 GBP XLON 02/07/2024 13:07:25 336 1.6605 GBP XLON 02/07/2024 13:07:30 565 1.6600 GBP XLON 02/07/2024 13:07:30 565 1.6605 GBP XLON 02/07/2024 13:07:30 850 1.6605 GBP XLON 02/07/2024 13:07:30 2,072 1.6605 GBP XLON 02/07/2024 13:07:30 3,443 1.6630 GBP XLON 02/07/2024 13:10:19 934 1.6625 GBP XLON 02/07/2024 13:10:19 3,339 1.6630 GBP XLON 02/07/2024 13:10:19 935 1.6630 GBP XLON 02/07/2024 13:10:19 2,397 1.6630 GBP XLON 02/07/2024 13:10:50 542 1.6630 GBP XLON 02/07/2024 13:10:50 252 1.6630 GBP XLON 02/07/2024 13:10:50 252 1.6630 GBP XLON 02/07/2024 13:12:18 3,443 1.6620 GBP XLON 02/07/2024 13:12:24 857 1.6645 GBP XLON 02/07/2024 13:15:05 499 1.6645 GBP XLON 02/07/2024 13:15:05 3,438 1.6645 GBP XLON 02/07/2024 13:15:06 852 1.6645 GBP XLON 02/07/2024 13:15:06 3,443 1.6640 GBP XLON 02/07/2024 13:15:07 509 1.6640 GBP XLON 02/07/2024 13:16:20 882 1.6630 GBP XLON 02/07/2024 13:16:26 2,561 1.6630 GBP XLON 02/07/2024 13:16:26 500 1.6630 GBP XLON 02/07/2024 13:16:26 333 1.6650 GBP XLON 02/07/2024 13:19:13 544 1.6650 GBP XLON 02/07/2024 13:19:26 313 1.6650 GBP XLON 02/07/2024 13:19:26 199 1.6650 GBP XLON 02/07/2024 13:19:32 3,443 1.6660 GBP XLON 02/07/2024 13:21:37 3,443 1.6650 GBP XLON 02/07/2024 13:21:37 3,443 1.6640 GBP XLON 02/07/2024 13:21:47 3,443 1.6645 GBP XLON 02/07/2024 13:22:19 2,849 1.6645 GBP XLON 02/07/2024 13:22:45 594 1.6645 GBP XLON 02/07/2024 13:22:45 530 1.6645 GBP XLON 02/07/2024 13:26:14 5,208 1.6645 GBP XLON 02/07/2024 13:26:16 5,208 1.6645 GBP XLON 02/07/2024 13:26:16 3,443 1.6645 GBP XLON 02/07/2024 13:28:32 1,994 1.6635 GBP XLON 02/07/2024 13:29:06 1,449 1.6635 GBP XLON 02/07/2024 13:29:06 2,700 1.6645 GBP XLON 02/07/2024 13:32:26 3,443 1.6645 GBP XLON 02/07/2024 13:32:26 907 1.6645 GBP XLON 02/07/2024 13:32:26 1,200 1.6645 GBP XLON 02/07/2024 13:32:27 2,826 1.6645 GBP XLON 02/07/2024 13:35:17 2,952 1.6645 GBP XLON 02/07/2024 13:35:17 421 1.6635 GBP XLON 02/07/2024 13:35:17 1,835 1.6645 GBP XLON 02/07/2024 13:35:17 617 1.6645 GBP XLON 02/07/2024 13:35:17 421 1.6640 GBP XLON 02/07/2024 13:35:17 3,022 1.6635 GBP XLON 02/07/2024 13:35:20 500 1.6635 GBP XLON 02/07/2024 13:35:20 1,095 1.6645 GBP XLON 02/07/2024 13:41:05 734 1.6645 GBP XLON 02/07/2024 13:41:34 728 1.6645 GBP XLON 02/07/2024 13:41:34 3,443 1.6645 GBP XLON 02/07/2024 13:42:40 5,208 1.6645 GBP XLON 02/07/2024 13:42:40 751 1.6635 GBP XLON 02/07/2024 13:44:41 2,290 1.6635 GBP XLON 02/07/2024 13:44:41 402 1.6635 GBP XLON 02/07/2024 13:44:41 1,363 1.6640 GBP XLON 02/07/2024 13:49:41 5,208 1.6645 GBP XLON 02/07/2024 13:49:41 1,173 1.6640 GBP XLON 02/07/2024 13:49:41 3,443 1.6650 GBP XLON 02/07/2024 13:49:41 907 1.6640 GBP XLON 02/07/2024 13:49:41 482 1.6665 GBP XLON 02/07/2024 13:51:27 564 1.6665 GBP XLON 02/07/2024 13:52:04 573 1.6665 GBP XLON 02/07/2024 13:52:08 3,443 1.6655 GBP XLON 02/07/2024 13:52:50 560 1.6660 GBP XLON 02/07/2024 13:52:51 3,464 1.6655 GBP XLON 02/07/2024 13:53:09 354 1.6655 GBP XLON 02/07/2024 13:53:09 3,443 1.6645 GBP XLON 02/07/2024 13:53:17 3,443 1.6635 GBP XLON 02/07/2024 13:53:18 306 1.6645 GBP XLON 02/07/2024 13:55:24 519 1.6645 GBP XLON 02/07/2024 13:55:24 888 1.6665 GBP XLON 02/07/2024 13:56:42 2,555 1.6665 GBP XLON 02/07/2024 13:56:42 500 1.6665 GBP XLON 02/07/2024 13:56:50 530 1.6665 GBP XLON 02/07/2024 13:56:56 335 1.6665 GBP XLON 02/07/2024 13:56:57 531 1.6665 GBP XLON 02/07/2024 13:56:57 358 1.6665 GBP XLON 02/07/2024 13:56:57 344 1.6665 GBP XLON 02/07/2024 13:56:57 3,443 1.6655 GBP XLON 02/07/2024 13:56:58 357 1.6665 GBP XLON 02/07/2024 13:56:58 504 1.6655 GBP XLON 02/07/2024 13:57:12 309 1.6655 GBP XLON 02/07/2024 13:57:12 1,312 1.6655 GBP XLON 02/07/2024 13:57:12 3,083 1.6655 GBP XLON 02/07/2024 13:57:12 512 1.6670 GBP XLON 02/07/2024 13:59:40 3,443 1.6700 GBP XLON 02/07/2024 14:00:45 5,208 1.6705 GBP XLON 02/07/2024 14:00:56 3,443 1.6705 GBP XLON 02/07/2024 14:00:56 3,443 1.6695 GBP XLON 02/07/2024 14:00:59 503 1.6705 GBP XLON 02/07/2024 14:02:43 503 1.6705 GBP XLON 02/07/2024 14:02:45 492 1.6705 GBP XLON 02/07/2024 14:02:52 495 1.6705 GBP XLON 02/07/2024 14:02:53 3,101 1.6705 GBP XLON 02/07/2024 14:02:57 520 1.6705 GBP XLON 02/07/2024 14:02:57 3,443 1.6705 GBP XLON 02/07/2024 14:03:40 5,208 1.6700 GBP XLON 02/07/2024 14:05:01 5,208 1.6700 GBP XLON 02/07/2024 14:05:01 317 1.6700 GBP XLON 02/07/2024 14:05:02 1,931 1.6700 GBP XLON 02/07/2024 14:05:02 1,657 1.6695 GBP XLON 02/07/2024 14:08:03 1,786 1.6695 GBP XLON 02/07/2024 14:08:03 759 1.6695 GBP XLON 02/07/2024 14:08:05 759 1.6695 GBP XLON 02/07/2024 14:08:05 1,266 1.6695 GBP XLON 02/07/2024 14:08:05 3,183 1.6695 GBP XLON 02/07/2024 14:08:05 732 1.6695 GBP XLON 02/07/2024 14:08:52 2,711 1.6695 GBP XLON 02/07/2024 14:08:52 3,443 1.6695 GBP XLON 02/07/2024 14:10:11 650 1.6695 GBP XLON 02/07/2024 14:10:24 3,443 1.6685 GBP XLON 02/07/2024 14:10:29 343 1.6690 GBP XLON 02/07/2024 14:10:29 2,199 1.6695 GBP XLON 02/07/2024 14:10:29 3,443 1.6685 GBP XLON 02/07/2024 14:10:29 2,018 1.6695 GBP XLON 02/07/2024 14:10:29 648 1.6695 GBP XLON 02/07/2024 14:10:29 585 1.6685 GBP XLON 02/07/2024 14:10:35 678 1.6690 GBP XLON 02/07/2024 14:10:57 333 1.6690 GBP XLON 02/07/2024 14:10:57 3,443 1.6680 GBP XLON 02/07/2024 14:11:39 507 1.6685 GBP XLON 02/07/2024 14:11:39 3,087 1.6680 GBP XLON 02/07/2024 14:11:43 50 1.6680 GBP XLON 02/07/2024 14:11:43 3,443 1.6670 GBP XLON 02/07/2024 14:11:44 225 1.6670 GBP XLON 02/07/2024 14:11:47 3,443 1.6660 GBP XLON 02/07/2024 14:16:31 2,507 1.6665 GBP XLON 02/07/2024 14:18:08 121 1.6665 GBP XLON 02/07/2024 14:18:13 815 1.6665 GBP XLON 02/07/2024 14:19:38 458 1.6660 GBP XLON 02/07/2024 14:20:56 3,049 1.6655 GBP XLON 02/07/2024 14:21:04 394 1.6655 GBP XLON 02/07/2024 14:21:04 708 1.6655 GBP XLON 02/07/2024 14:24:34 3,480 1.6655 GBP XLON 02/07/2024 14:24:34 1,020 1.6655 GBP XLON 02/07/2024 14:24:34 978 1.6645 GBP XLON 02/07/2024 14:24:48 1,710 1.6645 GBP XLON 02/07/2024 14:24:48 3,443 1.6630 GBP XLON 02/07/2024 14:24:48 2,520 1.6645 GBP XLON 02/07/2024 14:24:48 3,443 1.6630 GBP XLON 02/07/2024 14:24:48 3,443 1.6645 GBP XLON 02/07/2024 14:24:48 3,443 1.6625 GBP XLON 02/07/2024 14:28:25 3,443 1.6625 GBP XLON 02/07/2024 14:28:30 2,229 1.6625 GBP XLON 02/07/2024 14:28:40 1,214 1.6625 GBP XLON 02/07/2024 14:30:16 482 1.6625 GBP XLON 02/07/2024 14:30:19 537 1.6625 GBP XLON 02/07/2024 14:30:30 536 1.6625 GBP XLON 02/07/2024 14:30:30 1,004 1.6630 GBP XLON 02/07/2024 14:30:48 1,300 1.6630 GBP XLON 02/07/2024 14:30:50 362 1.6630 GBP XLON 02/07/2024 14:30:50 655 1.6630 GBP XLON 02/07/2024 14:30:50 2,392 1.6630 GBP XLON 02/07/2024 14:30:50 844 1.6630 GBP XLON 02/07/2024 14:30:50 354 1.6630 GBP XLON 02/07/2024 14:30:50 654 1.6630 GBP XLON 02/07/2024 14:30:50 364 1.6630 GBP XLON 02/07/2024 14:30:50 1,005 1.6630 GBP XLON 02/07/2024 14:31:02 789 1.6630 GBP XLON 02/07/2024 14:31:02 2,478 1.6630 GBP XLON 02/07/2024 14:31:18 733 1.6630 GBP XLON 02/07/2024 14:31:18 723 1.6630 GBP XLON 02/07/2024 14:31:20 2,481 1.6630 GBP XLON 02/07/2024 14:31:20 317 1.6630 GBP XLON 02/07/2024 14:31:20 726 1.6630 GBP XLON 02/07/2024 14:31:21 311 1.6630 GBP XLON 02/07/2024 14:31:21 331 1.6630 GBP XLON 02/07/2024 14:31:21 2,581 1.6630 GBP XLON 02/07/2024 14:31:21 351 1.6630 GBP XLON 02/07/2024 14:31:24 300 1.6635 GBP XLON 02/07/2024 14:32:45 316 1.6635 GBP XLON 02/07/2024 14:32:46 1,523 1.6635 GBP XLON 02/07/2024 14:32:46 300 1.6635 GBP XLON 02/07/2024 14:32:46 341 1.6635 GBP XLON 02/07/2024 14:32:48 702 1.6635 GBP XLON 02/07/2024 14:33:00 169 1.6630 GBP XLON 02/07/2024 14:33:00 169 1.6635 GBP XLON 02/07/2024 14:33:00 710 1.6630 GBP XLON 02/07/2024 14:33:00 3,443 1.6625 GBP XLON 02/07/2024 14:33:00 3,458 1.6630 GBP XLON 02/07/2024 14:33:00 3,443 1.6615 GBP XLON 02/07/2024 14:33:57 313 1.6635 GBP XLON 02/07/2024 14:34:52 562 1.6635 GBP XLON 02/07/2024 14:34:52 358 1.6635 GBP XLON 02/07/2024 14:34:52 173 1.6635 GBP XLON 02/07/2024 14:34:52 316 1.6635 GBP XLON 02/07/2024 14:34:52 311 1.6635 GBP XLON 02/07/2024 14:34:53 321 1.6635 GBP XLON 02/07/2024 14:34:53 302 1.6635 GBP XLON 02/07/2024 14:34:57 363 1.6635 GBP XLON 02/07/2024 14:34:58 352 1.6635 GBP XLON 02/07/2024 14:34:58 326 1.6635 GBP XLON 02/07/2024 14:34:58 300 1.6635 GBP XLON 02/07/2024 14:34:58 807 1.6635 GBP XLON 02/07/2024 14:35:06 523 1.6635 GBP XLON 02/07/2024 14:35:06 298 1.6635 GBP XLON 02/07/2024 14:35:06 308 1.6635 GBP XLON 02/07/2024 14:35:10 313 1.6635 GBP XLON 02/07/2024 14:35:11 1,300 1.6635 GBP XLON 02/07/2024 14:35:11 332 1.6635 GBP XLON 02/07/2024 14:35:11 2,460 1.6635 GBP XLON 02/07/2024 14:35:11 354 1.6635 GBP XLON 02/07/2024 14:35:11 300 1.6635 GBP XLON 02/07/2024 14:35:11 2,471 1.6635 GBP XLON 02/07/2024 14:35:28 345 1.6635 GBP XLON 02/07/2024 14:35:28 349 1.6635 GBP XLON 02/07/2024 14:35:28 313 1.6635 GBP XLON 02/07/2024 14:35:28 39 1.6635 GBP XLON 02/07/2024 14:35:28 3,443 1.6620 GBP XLON 02/07/2024 14:35:53 234 1.6630 GBP XLON 02/07/2024 14:37:42 357 1.6630 GBP XLON 02/07/2024 14:37:50 790 1.6630 GBP XLON 02/07/2024 14:37:50 2,411 1.6630 GBP XLON 02/07/2024 14:37:50 770 1.6630 GBP XLON 02/07/2024 14:37:51 791 1.6630 GBP XLON 02/07/2024 14:37:51 324 1.6630 GBP XLON 02/07/2024 14:37:51 342 1.6630 GBP XLON 02/07/2024 14:37:51 325 1.6630 GBP XLON 02/07/2024 14:37:51 353 1.6630 GBP XLON 02/07/2024 14:37:51 308 1.6630 GBP XLON 02/07/2024 14:37:51 317 1.6630 GBP XLON 02/07/2024 14:37:51 3,443 1.6620 GBP XLON 02/07/2024 14:37:52 1,435 1.6610 GBP XLON 02/07/2024 14:38:52 2,008 1.6610 GBP XLON 02/07/2024 14:38:52 3,443 1.6610 GBP XLON 02/07/2024 14:38:52 550 1.6620 GBP XLON 02/07/2024 14:39:02 1,260 1.6645 GBP XLON 02/07/2024 14:41:26 340 1.6645 GBP XLON 02/07/2024 14:41:26 568 1.6645 GBP XLON 02/07/2024 14:41:26 341 1.6645 GBP XLON 02/07/2024 14:41:26 583 1.6645 GBP XLON 02/07/2024 14:41:26 352 1.6645 GBP XLON 02/07/2024 14:41:27 3,220 1.6645 GBP XLON 02/07/2024 14:41:27 578 1.6645 GBP XLON 02/07/2024 14:41:27 329 1.6645 GBP XLON 02/07/2024 14:41:27 305 1.6645 GBP XLON 02/07/2024 14:41:39 583 1.6645 GBP XLON 02/07/2024 14:41:39 3,005 1.6645 GBP XLON 02/07/2024 14:42:58 2,203 1.6645 GBP XLON 02/07/2024 14:42:58 165 1.6645 GBP XLON 02/07/2024 14:42:58 5,208 1.6645 GBP XLON 02/07/2024 14:43:04 3,492 1.6645 GBP XLON 02/07/2024 14:43:05 1,716 1.6645 GBP XLON 02/07/2024 14:43:05 3,443 1.6630 GBP XLON 02/07/2024 14:43:34 607 1.6630 GBP XLON 02/07/2024 14:44:04 3,443 1.6620 GBP XLON 02/07/2024 14:44:20 2,400 1.6610 GBP XLON 02/07/2024 14:45:27 3,443 1.6610 GBP XLON 02/07/2024 14:45:27 663 1.6610 GBP XLON 02/07/2024 14:45:27 3,443 1.6620 GBP XLON 02/07/2024 14:49:19 3,443 1.6620 GBP XLON 02/07/2024 14:49:54 3,443 1.6620 GBP XLON 02/07/2024 14:50:23 2,849 1.6620 GBP XLON 02/07/2024 14:52:40 594 1.6620 GBP XLON 02/07/2024 14:52:40 2,547 1.6620 GBP XLON 02/07/2024 14:53:24 868 1.6610 GBP XLON 02/07/2024 14:54:31 1,943 1.6620 GBP XLON 02/07/2024 14:54:31 1,500 1.6620 GBP XLON 02/07/2024 14:54:31 1,500 1.6610 GBP XLON 02/07/2024 14:54:32 1,075 1.6610 GBP XLON 02/07/2024 14:55:27 3,443 1.6600 GBP XLON 02/07/2024 14:56:05 639 1.6605 GBP XLON 02/07/2024 14:56:17 727 1.6605 GBP XLON 02/07/2024 14:56:34 2,449 1.6605 GBP XLON 02/07/2024 14:58:08 750 1.6605 GBP XLON 02/07/2024 14:58:08 3,443 1.6600 GBP XLON 02/07/2024 15:00:01 2,505 1.6600 GBP XLON 02/07/2024 15:00:01 2,400 1.6600 GBP XLON 02/07/2024 15:00:01 2,508 1.6600 GBP XLON 02/07/2024 15:00:02 2,409 1.6600 GBP XLON 02/07/2024 15:00:03 2,425 1.6600 GBP XLON 02/07/2024 15:00:06 2,343 1.6600 GBP XLON 02/07/2024 15:00:09 521 1.6600 GBP XLON 02/07/2024 15:00:09 1 1.6600 GBP XLON 02/07/2024 15:00:12 148 1.6600 GBP XLON 02/07/2024 15:00:16 148 1.6605 GBP XLON 02/07/2024 15:01:11 637 1.6605 GBP XLON 02/07/2024 15:01:11 767 1.6605 GBP XLON 02/07/2024 15:01:30 774 1.6605 GBP XLON 02/07/2024 15:01:31 2,399 1.6615 GBP XLON 02/07/2024 15:02:12 1,044 1.6615 GBP XLON 02/07/2024 15:02:12 496 1.6625 GBP XLON 02/07/2024 15:03:13 497 1.6625 GBP XLON 02/07/2024 15:03:14 338 1.6625 GBP XLON 02/07/2024 15:03:17 521 1.6625 GBP XLON 02/07/2024 15:03:17 524 1.6625 GBP XLON 02/07/2024 15:03:18 327 1.6625 GBP XLON 02/07/2024 15:03:18 535 1.6625 GBP XLON 02/07/2024 15:03:20 352 1.6625 GBP XLON 02/07/2024 15:03:20 325 1.6625 GBP XLON 02/07/2024 15:03:32 322 1.6625 GBP XLON 02/07/2024 15:03:32 591 1.6625 GBP XLON 02/07/2024 15:03:32 1,800 1.6625 GBP XLON 02/07/2024 15:03:32 592 1.6625 GBP XLON 02/07/2024 15:03:32 148 1.6625 GBP XLON 02/07/2024 15:04:07 582 1.6625 GBP XLON 02/07/2024 15:04:20 325 1.6625 GBP XLON 02/07/2024 15:04:20 1,500 1.6625 GBP XLON 02/07/2024 15:04:23 593 1.6625 GBP XLON 02/07/2024 15:04:23 347 1.6625 GBP XLON 02/07/2024 15:04:23 593 1.6625 GBP XLON 02/07/2024 15:04:23 342 1.6625 GBP XLON 02/07/2024 15:04:23 322 1.6625 GBP XLON 02/07/2024 15:04:23 591 1.6625 GBP XLON 02/07/2024 15:04:24 321 1.6625 GBP XLON 02/07/2024 15:04:24 335 1.6625 GBP XLON 02/07/2024 15:04:24 1,500 1.6625 GBP XLON 02/07/2024 15:04:24 3,443 1.6615 GBP XLON 02/07/2024 15:06:03 494 1.6615 GBP XLON 02/07/2024 15:06:04 567 1.6615 GBP XLON 02/07/2024 15:06:07 785 1.6615 GBP XLON 02/07/2024 15:06:22 777 1.6615 GBP XLON 02/07/2024 15:06:22 823 1.6615 GBP XLON 02/07/2024 15:06:27 3,443 1.6605 GBP XLON 02/07/2024 15:06:37 3,443 1.6595 GBP XLON 02/07/2024 15:06:48 859 1.6590 GBP XLON 02/07/2024 15:07:17 1,160 1.6590 GBP XLON 02/07/2024 15:07:18 865 1.6590 GBP XLON 02/07/2024 15:07:18 450 1.6590 GBP XLON 02/07/2024 15:07:18 216 1.6580 GBP XLON 02/07/2024 15:07:21 513 1.6595 GBP XLON 02/07/2024 15:09:23 1,289 1.6590 GBP XLON 02/07/2024 15:09:23 2,154 1.6590 GBP XLON 02/07/2024 15:09:23 517 1.6590 GBP XLON 02/07/2024 15:09:24 364 1.6590 GBP XLON 02/07/2024 15:09:24 517 1.6590 GBP XLON 02/07/2024 15:09:24 230 1.6590 GBP XLON 02/07/2024 15:09:24 2,373 1.6590 GBP XLON 02/07/2024 15:09:24 323 1.6590 GBP XLON 02/07/2024 15:09:24 2,318 1.6590 GBP XLON 02/07/2024 15:09:24 206 1.6590 GBP XLON 02/07/2024 15:09:24 307 1.6590 GBP XLON 02/07/2024 15:09:24 230 1.6590 GBP XLON 02/07/2024 15:09:25 367 1.6590 GBP XLON 02/07/2024 15:09:25 48 1.6590 GBP XLON 02/07/2024 15:09:26 193 1.6590 GBP XLON 02/07/2024 15:09:47 3,402 1.6590 GBP XLON 02/07/2024 15:09:47 622 1.6590 GBP XLON 02/07/2024 15:09:47 203 1.6590 GBP XLON 02/07/2024 15:09:48 383 1.6590 GBP XLON 02/07/2024 15:09:48 310 1.6590 GBP XLON 02/07/2024 15:09:48 303 1.6580 GBP XLON 02/07/2024 15:09:59 2,552 1.6580 GBP XLON 02/07/2024 15:09:59 372 1.6580 GBP XLON 02/07/2024 15:09:59 2,000 1.6580 GBP XLON 02/07/2024 15:10:01 681 1.6580 GBP XLON 02/07/2024 15:10:01 120 1.6580 GBP XLON 02/07/2024 15:10:01 680 1.6580 GBP XLON 02/07/2024 15:10:01 679 1.6580 GBP XLON 02/07/2024 15:10:01 1,729 1.6580 GBP XLON 02/07/2024 15:10:01 706 1.6565 GBP XLON 02/07/2024 15:10:24 1,845 1.6565 GBP XLON 02/07/2024 15:10:24 446 1.6565 GBP XLON 02/07/2024 15:10:24 446 1.6565 GBP XLON 02/07/2024 15:10:24 2,545 1.6565 GBP XLON 02/07/2024 15:10:39 345 1.6565 GBP XLON 02/07/2024 15:10:46 500 1.6565 GBP XLON 02/07/2024 15:10:46 3,297 1.6565 GBP XLON 02/07/2024 15:10:46 3,404 1.6560 GBP XLON 02/07/2024 15:11:08 39 1.6560 GBP XLON 02/07/2024 15:11:09 109 1.6560 GBP XLON 02/07/2024 15:11:09 499 1.6565 GBP XLON 02/07/2024 15:12:13 515 1.6565 GBP XLON 02/07/2024 15:12:35 148 1.6560 GBP XLON 02/07/2024 15:12:35 1,723 1.6565 GBP XLON 02/07/2024 15:12:35 301 1.6565 GBP XLON 02/07/2024 15:12:35 482 1.6560 GBP XLON 02/07/2024 15:12:49 487 1.6555 GBP XLON 02/07/2024 15:12:50 486 1.6550 GBP XLON 02/07/2024 15:12:50 3,443 1.6550 GBP XLON 02/07/2024 15:12:50 534 1.6555 GBP XLON 02/07/2024 15:13:07 549 1.6555 GBP XLON 02/07/2024 15:13:09 3,443 1.6555 GBP XLON 02/07/2024 15:14:57 1,125 1.6545 GBP XLON 02/07/2024 15:15:01 2,318 1.6545 GBP XLON 02/07/2024 15:15:01 3,021 1.6545 GBP XLON 02/07/2024 15:15:01 585 1.6545 GBP XLON 02/07/2024 15:15:42 652 1.6545 GBP XLON 02/07/2024 15:15:51 727 1.6545 GBP XLON 02/07/2024 15:16:06 734 1.6545 GBP XLON 02/07/2024 15:16:10 2,346 1.6545 GBP XLON 02/07/2024 15:16:56 1,097 1.6545 GBP XLON 02/07/2024 15:16:56 940 1.6570 GBP XLON 02/07/2024 15:21:36 1,700 1.6570 GBP XLON 02/07/2024 15:21:51 319 1.6570 GBP XLON 02/07/2024 15:21:51 2,477 1.6570 GBP XLON 02/07/2024 15:21:51 335 1.6570 GBP XLON 02/07/2024 15:21:51 324 1.6570 GBP XLON 02/07/2024 15:21:51 377 1.6570 GBP XLON 02/07/2024 15:21:51 502 1.6570 GBP XLON 02/07/2024 15:21:55 347 1.6570 GBP XLON 02/07/2024 15:21:56 2,345 1.6570 GBP XLON 02/07/2024 15:21:56 1,700 1.6570 GBP XLON 02/07/2024 15:21:56 342 1.6570 GBP XLON 02/07/2024 15:21:56 316 1.6570 GBP XLON 02/07/2024 15:21:56 328 1.6570 GBP XLON 02/07/2024 15:21:56 2,556 1.6570 GBP XLON 02/07/2024 15:21:56 500 1.6570 GBP XLON 02/07/2024 15:21:56 508 1.6570 GBP XLON 02/07/2024 15:21:56 300 1.6570 GBP XLON 02/07/2024 15:22:18 330 1.6575 GBP XLON 02/07/2024 15:23:31 489 1.6575 GBP XLON 02/07/2024 15:23:31 514 1.6575 GBP XLON 02/07/2024 15:23:40 531 1.6575 GBP XLON 02/07/2024 15:23:56 342 1.6565 GBP XLON 02/07/2024 15:24:04 339 1.6565 GBP XLON 02/07/2024 15:24:04 575 1.6565 GBP XLON 02/07/2024 15:24:04 549 1.6575 GBP XLON 02/07/2024 15:24:04 552 1.6565 GBP XLON 02/07/2024 15:24:04 3,400 1.6565 GBP XLON 02/07/2024 15:24:04 708 1.6565 GBP XLON 02/07/2024 15:25:21 3,443 1.6565 GBP XLON 02/07/2024 15:25:35 3,443 1.6565 GBP XLON 02/07/2024 15:26:44 487 1.6565 GBP XLON 02/07/2024 15:26:44 556 1.6565 GBP XLON 02/07/2024 15:26:51 2,673 1.6565 GBP XLON 02/07/2024 15:29:12 770 1.6565 GBP XLON 02/07/2024 15:29:12 739 1.6575 GBP XLON 02/07/2024 15:29:57 596 1.6575 GBP XLON 02/07/2024 15:30:30 588 1.6575 GBP XLON 02/07/2024 15:30:39 596 1.6575 GBP XLON 02/07/2024 15:30:40 961 1.6575 GBP XLON 02/07/2024 15:32:28 955 1.6575 GBP XLON 02/07/2024 15:32:28 4,096 1.6570 GBP XLON 02/07/2024 15:32:29 3,443 1.6570 GBP XLON 02/07/2024 15:32:29 978 1.6570 GBP XLON 02/07/2024 15:32:30 986 1.6570 GBP XLON 02/07/2024 15:32:31 2,873 1.6570 GBP XLON 02/07/2024 15:32:31 989 1.6565 GBP XLON 02/07/2024 15:32:32 3,443 1.6565 GBP XLON 02/07/2024 15:32:32 217 1.6555 GBP XLON 02/07/2024 15:33:21 3,226 1.6555 GBP XLON 02/07/2024 15:33:21 126 1.6555 GBP XLON 02/07/2024 15:33:35 5,208 1.6560 GBP XLON 02/07/2024 15:33:38 3,443 1.6565 GBP XLON 02/07/2024 15:34:46 600 1.6565 GBP XLON 02/07/2024 15:35:04 302 1.6565 GBP XLON 02/07/2024 15:35:04 323 1.6565 GBP XLON 02/07/2024 15:35:17 575 1.6565 GBP XLON 02/07/2024 15:35:17 3,443 1.6555 GBP XLON 02/07/2024 15:35:48 737 1.6565 GBP XLON 02/07/2024 15:36:02 148 1.6560 GBP XLON 02/07/2024 15:40:13 962 1.6560 GBP XLON 02/07/2024 15:40:40 3,443 1.6555 GBP XLON 02/07/2024 15:40:40 351 1.6560 GBP XLON 02/07/2024 15:40:40 3,443 1.6555 GBP XLON 02/07/2024 15:41:01 671 1.6555 GBP XLON 02/07/2024 15:41:42 737 1.6555 GBP XLON 02/07/2024 15:41:56 747 1.6550 GBP XLON 02/07/2024 15:42:05 635 1.6555 GBP XLON 02/07/2024 15:42:27 643 1.6555 GBP XLON 02/07/2024 15:42:29 1,992 1.6555 GBP XLON 02/07/2024 15:42:29 318 1.6555 GBP XLON 02/07/2024 15:42:29 3,216 1.6555 GBP XLON 02/07/2024 15:42:29 650 1.6555 GBP XLON 02/07/2024 15:42:31 314 1.6555 GBP XLON 02/07/2024 15:42:31 335 1.6555 GBP XLON 02/07/2024 15:42:32 668 1.6555 GBP XLON 02/07/2024 15:42:32 813 1.6555 GBP XLON 02/07/2024 15:42:40 1,003 1.6555 GBP XLON 02/07/2024 15:42:55 1,005 1.6555 GBP XLON 02/07/2024 15:43:20 805 1.6550 GBP XLON 02/07/2024 15:43:20 790 1.6555 GBP XLON 02/07/2024 15:43:20 148 1.6555 GBP XLON 02/07/2024 15:43:20 2,460 1.6555 GBP XLON 02/07/2024 15:43:20 148 1.6555 GBP XLON 02/07/2024 15:43:55 1,235 1.6555 GBP XLON 02/07/2024 15:44:00 1,295 1.6555 GBP XLON 02/07/2024 15:44:10 1,294 1.6555 GBP XLON 02/07/2024 15:44:21 308 1.6555 GBP XLON 02/07/2024 15:44:23 1,319 1.6555 GBP XLON 02/07/2024 15:44:23 2,425 1.6555 GBP XLON 02/07/2024 15:44:23 148 1.6555 GBP XLON 02/07/2024 15:44:30 2,343 1.6555 GBP XLON 02/07/2024 15:44:38 1,443 1.6555 GBP XLON 02/07/2024 15:44:38 1,469 1.6555 GBP XLON 02/07/2024 15:44:52 319 1.6555 GBP XLON 02/07/2024 15:44:52 337 1.6555 GBP XLON 02/07/2024 15:44:56 1,471 1.6555 GBP XLON 02/07/2024 15:44:56 1,343 1.6555 GBP XLON 02/07/2024 15:44:59 360 1.6555 GBP XLON 02/07/2024 15:45:03 1,475 1.6555 GBP XLON 02/07/2024 15:45:03 3,790 1.6555 GBP XLON 02/07/2024 15:45:03 351 1.6555 GBP XLON 02/07/2024 15:45:03 340 1.6555 GBP XLON 02/07/2024 15:45:03 706 1.6555 GBP XLON 02/07/2024 15:45:03 21 1.6555 GBP XLON 02/07/2024 15:45:03 1,639 1.6555 GBP XLON 02/07/2024 15:45:11 1,228 1.6545 GBP XLON 02/07/2024 15:45:11 304 1.6555 GBP XLON 02/07/2024 15:45:11 2,215 1.6545 GBP XLON 02/07/2024 15:45:11 1,169 1.6545 GBP XLON 02/07/2024 15:45:17 206 1.6545 GBP XLON 02/07/2024 15:45:17 2,546 1.6550 GBP XLON 02/07/2024 15:47:12 870 1.6550 GBP XLON 02/07/2024 15:47:12 255 1.6550 GBP XLON 02/07/2024 15:47:12 2,392 1.6550 GBP XLON 02/07/2024 15:47:21 982 1.6550 GBP XLON 02/07/2024 15:47:21 302 1.6550 GBP XLON 02/07/2024 15:47:21 934 1.6545 GBP XLON 02/07/2024 15:48:07 3,443 1.6540 GBP XLON 02/07/2024 15:49:11 333 1.6540 GBP XLON 02/07/2024 15:49:47 3,443 1.6540 GBP XLON 02/07/2024 15:50:23 631 1.6540 GBP XLON 02/07/2024 15:50:23 637 1.6540 GBP XLON 02/07/2024 15:50:25 630 1.6540 GBP XLON 02/07/2024 15:50:25 1,666 1.6540 GBP XLON 02/07/2024 15:50:27 3,443 1.6540 GBP XLON 02/07/2024 15:51:54 3,443 1.6540 GBP XLON 02/07/2024 15:51:55 539 1.6530 GBP XLON 02/07/2024 15:52:15 3,443 1.6530 GBP XLON 02/07/2024 15:52:15 596 1.6530 GBP XLON 02/07/2024 15:52:18 561 1.6530 GBP XLON 02/07/2024 15:52:18 1,663 1.6520 GBP XLON 02/07/2024 15:52:21 1,780 1.6520 GBP XLON 02/07/2024 15:52:21 677 1.6520 GBP XLON 02/07/2024 15:52:23 2,370 1.6530 GBP XLON 02/07/2024 15:54:33 1,073 1.6530 GBP XLON 02/07/2024 15:54:33 980 1.6530 GBP XLON 02/07/2024 15:54:45 1,278 1.6520 GBP XLON 02/07/2024 15:55:47 2,165 1.6520 GBP XLON 02/07/2024 15:55:47 2,468 1.6520 GBP XLON 02/07/2024 15:56:00 360 1.6520 GBP XLON 02/07/2024 15:56:00 2,178 1.6520 GBP XLON 02/07/2024 15:56:00 740 1.6520 GBP XLON 02/07/2024 15:57:10 936 1.6520 GBP XLON 02/07/2024 15:57:40 3,032 1.6515 GBP XLON 02/07/2024 15:58:30 3,443 1.6510 GBP XLON 02/07/2024 15:58:30 2,176 1.6515 GBP XLON 02/07/2024 15:58:30 790 1.6510 GBP XLON 02/07/2024 15:58:49 2,925 1.6510 GBP XLON 02/07/2024 15:58:49 351 1.6510 GBP XLON 02/07/2024 15:58:49 2,311 1.6495 GBP XLON 02/07/2024 16:00:00 600 1.6500 GBP XLON 02/07/2024 16:00:00 574 1.6500 GBP XLON 02/07/2024 16:00:00 1,132 1.6495 GBP XLON 02/07/2024 16:00:01 926 1.6490 GBP XLON 02/07/2024 16:00:31 2,195 1.6500 GBP XLON 02/07/2024 16:00:41 744 1.6500 GBP XLON 02/07/2024 16:00:41 920 1.6500 GBP XLON 02/07/2024 16:00:41 923 1.6500 GBP XLON 02/07/2024 16:00:42 1,670 1.6500 GBP XLON 02/07/2024 16:00:42 340 1.6500 GBP XLON 02/07/2024 16:00:42 952 1.6520 GBP XLON 02/07/2024 16:02:05 470 1.6520 GBP XLON 02/07/2024 16:02:06 843 1.6520 GBP XLON 02/07/2024 16:02:45 342 1.6520 GBP XLON 02/07/2024 16:03:01 723 1.6520 GBP XLON 02/07/2024 16:03:01 1,900 1.6520 GBP XLON 02/07/2024 16:03:01 826 1.6520 GBP XLON 02/07/2024 16:03:07 312 1.6520 GBP XLON 02/07/2024 16:03:23 914 1.6520 GBP XLON 02/07/2024 16:03:23 1,140 1.6520 GBP XLON 02/07/2024 16:03:23 734 1.6520 GBP XLON 02/07/2024 16:03:23 672 1.6520 GBP XLON 02/07/2024 16:03:40 801 1.6520 GBP XLON 02/07/2024 16:03:54 589 1.6520 GBP XLON 02/07/2024 16:03:54 1,833 1.6520 GBP XLON 02/07/2024 16:05:01 769 1.6520 GBP XLON 02/07/2024 16:05:01 373 1.6520 GBP XLON 02/07/2024 16:05:01 560 1.6520 GBP XLON 02/07/2024 16:05:01 80 1.6520 GBP XLON 02/07/2024 16:05:21 1,642 1.6520 GBP XLON 02/07/2024 16:05:21 309 1.6520 GBP XLON 02/07/2024 16:05:21 1,413 1.6520 GBP XLON 02/07/2024 16:05:21 1,764 1.6520 GBP XLON 02/07/2024 16:05:21 3,443 1.6515 GBP XLON 02/07/2024 16:06:32 148 1.6515 GBP XLON 02/07/2024 16:06:56 148 1.6510 GBP XLON 02/07/2024 16:08:33 1,116 1.6510 GBP XLON 02/07/2024 16:08:33 1,904 1.6505 GBP XLON 02/07/2024 16:08:48 1,539 1.6505 GBP XLON 02/07/2024 16:09:35 1,019 1.6510 GBP XLON 02/07/2024 16:09:56 3,443 1.6505 GBP XLON 02/07/2024 16:10:05 1,038 1.6505 GBP XLON 02/07/2024 16:10:19 3,443 1.6505 GBP XLON 02/07/2024 16:10:56 298 1.6505 GBP XLON 02/07/2024 16:10:59 1,083 1.6505 GBP XLON 02/07/2024 16:10:59 1,038 1.6505 GBP XLON 02/07/2024 16:11:51 1,066 1.6505 GBP XLON 02/07/2024 16:11:56 361 1.6505 GBP XLON 02/07/2024 16:11:56 1,606 1.6505 GBP XLON 02/07/2024 16:11:59 338 1.6505 GBP XLON 02/07/2024 16:11:59 321 1.6505 GBP XLON 02/07/2024 16:11:59 314 1.6505 GBP XLON 02/07/2024 16:12:00 357 1.6505 GBP XLON 02/07/2024 16:12:00 1,054 1.6505 GBP XLON 02/07/2024 16:12:04 304 1.6505 GBP XLON 02/07/2024 16:12:04 1,629 1.6505 GBP XLON 02/07/2024 16:12:04 2,031 1.6495 GBP XLON 02/07/2024 16:12:48 1,412 1.6495 GBP XLON 02/07/2024 16:13:25 780 1.6495 GBP XLON 02/07/2024 16:14:35 780 1.6500 GBP XLON 02/07/2024 16:14:35 1,560 1.6500 GBP XLON 02/07/2024 16:14:35 759 1.6490 GBP XLON 02/07/2024 16:14:37 671 1.6490 GBP XLON 02/07/2024 16:14:49 3,443 1.6480 GBP XLON 02/07/2024 16:14:51 673 1.6485 GBP XLON 02/07/2024 16:15:32 2,000 1.6490 GBP XLON 02/07/2024 16:15:33 314 1.6490 GBP XLON 02/07/2024 16:15:33 306 1.6490 GBP XLON 02/07/2024 16:15:33 667 1.6490 GBP XLON 02/07/2024 16:15:33 322 1.6490 GBP XLON 02/07/2024 16:15:33 666 1.6490 GBP XLON 02/07/2024 16:15:33 3,307 1.6490 GBP XLON 02/07/2024 16:15:59 593 1.6490 GBP XLON 02/07/2024 16:15:59 314 1.6490 GBP XLON 02/07/2024 16:15:59 349 1.6490 GBP XLON 02/07/2024 16:15:59 363 1.6490 GBP XLON 02/07/2024 16:15:59 945 1.6490 GBP XLON 02/07/2024 16:15:59 3,443 1.6480 GBP XLON 02/07/2024 16:16:36 1,631 1.6485 GBP XLON 02/07/2024 16:17:13 802 1.6485 GBP XLON 02/07/2024 16:17:30 2,300 1.6485 GBP XLON 02/07/2024 16:17:30 1,604 1.6485 GBP XLON 02/07/2024 16:17:30 820 1.6485 GBP XLON 02/07/2024 16:17:39 838 1.6490 GBP XLON 02/07/2024 16:17:53 891 1.6490 GBP XLON 02/07/2024 16:18:07 534 1.6485 GBP XLON 02/07/2024 16:18:07 363 1.6490 GBP XLON 02/07/2024 16:18:07 2,909 1.6485 GBP XLON 02/07/2024 16:18:07 809 1.6485 GBP XLON 02/07/2024 16:19:28 1,648 1.6485 GBP XLON 02/07/2024 16:19:28 482 1.6485 GBP XLON 02/07/2024 16:20:33 2,564 1.6485 GBP XLON 02/07/2024 16:20:33 4,362 1.6485 GBP XLON 02/07/2024 16:20:33 148 1.6485 GBP XLON 02/07/2024 16:20:33 1,222 1.6485 GBP XLON 02/07/2024 16:20:33 842 1.6485 GBP XLON 02/07/2024 16:20:33 750 1.6485 GBP XLON 02/07/2024 16:20:33 629 1.6485 GBP XLON 02/07/2024 16:20:33 524 1.6485 GBP XLON 02/07/2024 16:20:33 217 1.6485 GBP XLON 02/07/2024 16:20:33 3,443 1.6480 GBP XLON 02/07/2024 16:20:40 2,300 1.6480 GBP XLON 02/07/2024 16:21:03 1,480 1.6480 GBP XLON 02/07/2024 16:21:03 316 1.6480 GBP XLON 02/07/2024 16:21:03 1,479 1.6480 GBP XLON 02/07/2024 16:21:03 333 1.6480 GBP XLON 02/07/2024 16:21:03 780 1.6480 GBP XLON 02/07/2024 16:21:03 4,182 1.6480 GBP XLON 02/07/2024 16:21:04 322 1.6480 GBP XLON 02/07/2024 16:21:04 762 1.6480 GBP XLON 02/07/2024 16:21:04 1,452 1.6480 GBP XLON 02/07/2024 16:21:07 3,282 1.6480 GBP XLON 02/07/2024 16:21:08 780 1.6480 GBP XLON 02/07/2024 16:21:08 1,441 1.6480 GBP XLON 02/07/2024 16:21:08 348 1.6480 GBP XLON 02/07/2024 16:21:08 323 1.6480 GBP XLON 02/07/2024 16:21:09 1,339 1.6475 GBP XLON 02/07/2024 16:21:17 2,710 1.6485 GBP XLON 02/07/2024 16:21:21 319 1.6485 GBP XLON 02/07/2024 16:21:21 342 1.6485 GBP XLON 02/07/2024 16:21:21 309 1.6485 GBP XLON 02/07/2024 16:21:21 343 1.6485 GBP XLON 02/07/2024 16:21:21 138 1.6485 GBP XLON 02/07/2024 16:21:23 312 1.6485 GBP XLON 02/07/2024 16:21:23 322 1.6485 GBP XLON 02/07/2024 16:21:23 331 1.6485 GBP XLON 02/07/2024 16:21:23 319 1.6485 GBP XLON 02/07/2024 16:21:23 361 1.6485 GBP XLON 02/07/2024 16:21:24 322 1.6485 GBP XLON 02/07/2024 16:21:25 315 1.6485 GBP XLON 02/07/2024 16:21:25 159 1.6485 GBP XLON 02/07/2024 16:21:26 2,300 1.6485 GBP XLON 02/07/2024 16:21:26 1,400 1.6485 GBP XLON 02/07/2024 16:21:26 529 1.6485 GBP XLON 02/07/2024 16:21:26 371 1.6485 GBP XLON 02/07/2024 16:21:26 335 1.6485 GBP XLON 02/07/2024 16:21:26 83 1.6485 GBP XLON 02/07/2024 16:21:26 348 1.6485 GBP XLON 02/07/2024 16:21:26 2,300 1.6485 GBP XLON 02/07/2024 16:21:26 274 1.6485 GBP XLON 02/07/2024 16:21:26 1,400 1.6485 GBP XLON 02/07/2024 16:21:26 309 1.6485 GBP XLON 02/07/2024 16:21:26 313 1.6485 GBP XLON 02/07/2024 16:21:26 3,443 1.6470 GBP XLON 02/07/2024 16:22:56 1,459 1.6470 GBP XLON 02/07/2024 16:23:50 718 1.6470 GBP XLON 02/07/2024 16:23:50 3,031 1.6470 GBP XLON 02/07/2024 16:23:50 1 1.6470 GBP XLON 02/07/2024 16:24:03 109 1.6470 GBP XLON 02/07/2024 16:24:03 189 1.6475 GBP XLON 02/07/2024 16:24:16 3,254 1.6475 GBP XLON 02/07/2024 16:24:16 3,443 1.6480 GBP XLON 02/07/2024 16:24:28 1,412 1.6475 GBP XLON 02/07/2024 16:26:14 1,236 1.6480 GBP XLON 02/07/2024 16:26:14 2,031 1.6475 GBP XLON 02/07/2024 16:26:14 1,102 1.6475 GBP XLON 02/07/2024 16:26:34 315 1.6475 GBP XLON 02/07/2024 16:26:34 595 1.6475 GBP XLON 02/07/2024 16:26:44 313 1.6475 GBP XLON 02/07/2024 16:26:44 1,207 1.6475 GBP XLON 02/07/2024 16:26:44 1,204 1.6475 GBP XLON 02/07/2024 16:26:44 322 1.6475 GBP XLON 02/07/2024 16:26:44 334 1.6475 GBP XLON 02/07/2024 16:26:44 354 1.6475 GBP XLON 02/07/2024 16:26:45 1,204 1.6475 GBP XLON 02/07/2024 16:26:45 1,540 1.6475 GBP XLON 02/07/2024 16:26:45 300 1.6475 GBP XLON 02/07/2024 16:26:47 334 1.6475 GBP XLON 02/07/2024 16:26:53 354 1.6475 GBP XLON 02/07/2024 16:26:55 343 1.6475 GBP XLON 02/07/2024 16:26:56 336 1.6475 GBP XLON 02/07/2024 16:26:56 1,144 1.6475 GBP XLON 02/07/2024 16:27:20 357 1.6475 GBP XLON 02/07/2024 16:27:20 736 1.6470 GBP XLON 02/07/2024 16:28:21 86 1.6470 GBP XLON 02/07/2024 16:28:21 1,199 1.6470 GBP XLON 02/07/2024 16:28:21 3,187 1.6470 GBP XLON 02/07/2024 16:28:21 3,443 1.6465 GBP XLON 02/07/2024 16:28:46 996 1.6470 GBP XLON 02/07/2024 16:28:53 412 1.6470 GBP XLON 02/07/2024 16:28:54 368 1.6470 GBP XLON 02/07/2024 16:28:54 161 1.6470 GBP XLON 02/07/2024 16:28:57 2,300 1.6470 GBP XLON 02/07/2024 16:29:00 1,005 1.6470 GBP XLON 02/07/2024 16:29:00 1,004 1.6465 GBP XLON 02/07/2024 16:29:06 323 1.6470 GBP XLON 02/07/2024 16:29:18 334 1.6475 GBP XLON 02/07/2024 16:29:19 363 1.6475 GBP XLON 02/07/2024 16:29:30 3,443 1.6470 GBP XLON 02/07/2024 16:29:56 5,596 1.9325 EUR XMAD 02/07/2024 08:15:58 6,800 1.9325 EUR XMAD 02/07/2024 08:15:58 2,591 1.9325 EUR XMAD 02/07/2024 08:15:59 1,204 1.9325 EUR XMAD 02/07/2024 08:15:59 6,800 1.9325 EUR XMAD 02/07/2024 08:15:59 497 1.9310 EUR XMAD 02/07/2024 08:20:01 2,835 1.9310 EUR XMAD 02/07/2024 08:20:01 5,066 1.9315 EUR XMAD 02/07/2024 08:20:06 3,992 1.9315 EUR XMAD 02/07/2024 08:20:06 153 1.9370 EUR XMAD 02/07/2024 08:21:02 847 1.9370 EUR XMAD 02/07/2024 08:21:02 1,849 1.9370 EUR XMAD 02/07/2024 08:21:02 2,742 1.9370 EUR XMAD 02/07/2024 08:21:02 1,544 1.9370 EUR XMAD 02/07/2024 08:21:02 5,548 1.9370 EUR XMAD 02/07/2024 08:21:02 5,066 1.9360 EUR XMAD 02/07/2024 08:21:05 3,138 1.9360 EUR XMAD 02/07/2024 08:21:34 4,100 1.9360 EUR XMAD 02/07/2024 08:21:34 3,901 1.9360 EUR XMAD 02/07/2024 08:21:34 1,544 1.9360 EUR XMAD 02/07/2024 08:21:34 5,066 1.9345 EUR XMAD 02/07/2024 08:22:06 5,066 1.9345 EUR XMAD 02/07/2024 08:23:00 5,066 1.9360 EUR XMAD 02/07/2024 08:24:13 5,066 1.9360 EUR XMAD 02/07/2024 08:24:13 5,066 1.9360 EUR XMAD 02/07/2024 08:24:13 738 1.9350 EUR XMAD 02/07/2024 08:24:25 4,328 1.9350 EUR XMAD 02/07/2024 08:24:25 2,000 1.9350 EUR XMAD 02/07/2024 08:24:25 8,723 1.9360 EUR XMAD 02/07/2024 08:24:38 5,066 1.9350 EUR XMAD 02/07/2024 08:25:24 2,891 1.9350 EUR XMAD 02/07/2024 08:25:25 3,138 1.9350 EUR XMAD 02/07/2024 08:25:25 3,256 1.9350 EUR XMAD 02/07/2024 08:25:25 3,398 1.9350 EUR XMAD 02/07/2024 08:25:25 2,891 1.9330 EUR XMAD 02/07/2024 08:25:33 1,623 1.9335 EUR XMAD 02/07/2024 08:25:33 3,443 1.9335 EUR XMAD 02/07/2024 08:25:33 3,453 1.9335 EUR XMAD 02/07/2024 08:25:33 3,800 1.9320 EUR XMAD 02/07/2024 08:25:35 1,266 1.9320 EUR XMAD 02/07/2024 08:25:35 1,431 1.9315 EUR XMAD 02/07/2024 08:27:08 375 1.9330 EUR XMAD 02/07/2024 08:27:08 5,066 1.9320 EUR XMAD 02/07/2024 08:27:08 3,260 1.9330 EUR XMAD 02/07/2024 08:27:08 5,066 1.9305 EUR XMAD 02/07/2024 08:27:42 2,078 1.9295 EUR XMAD 02/07/2024 08:27:43 2,988 1.9295 EUR XMAD 02/07/2024 08:27:43 318 1.9285 EUR XMAD 02/07/2024 08:27:55 4,700 1.9285 EUR XMAD 02/07/2024 08:27:55 100 1.9295 EUR XMAD 02/07/2024 08:29:32 3,301 1.9295 EUR XMAD 02/07/2024 08:29:39 1,665 1.9295 EUR XMAD 02/07/2024 08:29:39 1,274 1.9310 EUR XMAD 02/07/2024 08:30:47 1,362 1.9310 EUR XMAD 02/07/2024 08:30:47 3,500 1.9310 EUR XMAD 02/07/2024 08:30:47 4,261 1.9295 EUR XMAD 02/07/2024 08:31:23 2,774 1.9330 EUR XMAD 02/07/2024 08:34:00 1,000 1.9330 EUR XMAD 02/07/2024 08:34:00 4,757 1.9320 EUR XMAD 02/07/2024 08:34:00 2,891 1.9320 EUR XMAD 02/07/2024 08:34:12 2,216 1.9320 EUR XMAD 02/07/2024 08:34:12 4,757 1.9305 EUR XMAD 02/07/2024 08:34:28 1,000 1.9300 EUR XMAD 02/07/2024 08:37:28 2,891 1.9300 EUR XMAD 02/07/2024 08:37:28 4,696 1.9300 EUR XMAD 02/07/2024 08:37:28 700 1.9300 EUR XMAD 02/07/2024 08:37:28 475 1.9300 EUR XMAD 02/07/2024 08:37:28 5,066 1.9290 EUR XMAD 02/07/2024 08:37:28 5,066 1.9280 EUR XMAD 02/07/2024 08:38:46 375 1.9265 EUR XMAD 02/07/2024 08:40:02 3,379 1.9260 EUR XMAD 02/07/2024 08:43:56 3,138 1.9275 EUR XMAD 02/07/2024 08:45:27 2,891 1.9275 EUR XMAD 02/07/2024 08:45:27 6,251 1.9275 EUR XMAD 02/07/2024 08:45:27 4,930 1.9295 EUR XMAD 02/07/2024 08:47:46 3,400 1.9315 EUR XMAD 02/07/2024 08:49:03 3,138 1.9315 EUR XMAD 02/07/2024 08:49:03 1,200 1.9315 EUR XMAD 02/07/2024 08:49:03 555 1.9315 EUR XMAD 02/07/2024 08:49:03 1,499 1.9315 EUR XMAD 02/07/2024 08:49:03 2,891 1.9315 EUR XMAD 02/07/2024 08:49:03 971 1.9315 EUR XMAD 02/07/2024 08:49:18 972 1.9315 EUR XMAD 02/07/2024 08:49:42 11,711 1.9315 EUR XMAD 02/07/2024 08:49:43 971 1.9315 EUR XMAD 02/07/2024 08:50:25 3,616 1.9330 EUR XMAD 02/07/2024 08:52:27 2,464 1.9345 EUR XMAD 02/07/2024 08:53:05 2,393 1.9345 EUR XMAD 02/07/2024 08:53:36 7,827 1.9345 EUR XMAD 02/07/2024 08:54:18 7,595 1.9345 EUR XMAD 02/07/2024 08:54:18 5,066 1.9335 EUR XMAD 02/07/2024 08:54:21 393 1.9340 EUR XMAD 02/07/2024 08:54:35 1,721 1.9325 EUR XMAD 02/07/2024 08:54:40 3,345 1.9325 EUR XMAD 02/07/2024 08:55:12 4,160 1.9325 EUR XMAD 02/07/2024 08:55:12 3,320 1.9355 EUR XMAD 02/07/2024 08:58:00 4,529 1.9355 EUR XMAD 02/07/2024 08:58:00 3,215 1.9365 EUR XMAD 02/07/2024 08:59:59 1,851 1.9365 EUR XMAD 02/07/2024 08:59:59 1,544 1.9365 EUR XMAD 02/07/2024 09:00:00 950 1.9395 EUR XMAD 02/07/2024 09:00:24 8,322 1.9395 EUR XMAD 02/07/2024 09:00:24 1,000 1.9395 EUR XMAD 02/07/2024 09:00:24 1,439 1.9395 EUR XMAD 02/07/2024 09:00:24 972 1.9395 EUR XMAD 02/07/2024 09:00:24 4,183 1.9400 EUR XMAD 02/07/2024 09:00:29 3,000 1.9400 EUR XMAD 02/07/2024 09:00:29 971 1.9400 EUR XMAD 02/07/2024 09:00:29 4,529 1.9400 EUR XMAD 02/07/2024 09:00:29 4,529 1.9410 EUR XMAD 02/07/2024 09:01:00 1,792 1.9410 EUR XMAD 02/07/2024 09:01:00 5,066 1.9400 EUR XMAD 02/07/2024 09:01:00 1,544 1.9400 EUR XMAD 02/07/2024 09:01:00 3,349 1.9405 EUR XMAD 02/07/2024 09:01:00 1,469 1.9410 EUR XMAD 02/07/2024 09:01:00 1,943 1.9410 EUR XMAD 02/07/2024 09:01:35 4,529 1.9410 EUR XMAD 02/07/2024 09:01:35 3,138 1.9410 EUR XMAD 02/07/2024 09:01:35 3,073 1.9410 EUR XMAD 02/07/2024 09:01:35 5,066 1.9405 EUR XMAD 02/07/2024 09:02:15 1,068 1.9405 EUR XMAD 02/07/2024 09:02:26 500 1.9400 EUR XMAD 02/07/2024 09:02:26 1,988 1.9410 EUR XMAD 02/07/2024 09:02:26 9,140 1.9410 EUR XMAD 02/07/2024 09:02:26 2,475 1.9410 EUR XMAD 02/07/2024 09:02:26 962 1.9425 EUR XMAD 02/07/2024 09:03:12 607 1.9425 EUR XMAD 02/07/2024 09:03:24 2,387 1.9425 EUR XMAD 02/07/2024 09:03:24 392 1.9425 EUR XMAD 02/07/2024 09:03:24 3,296 1.9425 EUR XMAD 02/07/2024 09:03:24 3,296 1.9425 EUR XMAD 02/07/2024 09:03:25 3,296 1.9425 EUR XMAD 02/07/2024 09:03:25 3,296 1.9425 EUR XMAD 02/07/2024 09:03:25 3,296 1.9425 EUR XMAD 02/07/2024 09:03:25 5,066 1.9415 EUR XMAD 02/07/2024 09:03:26 5,066 1.9415 EUR XMAD 02/07/2024 09:04:24 2,811 1.9415 EUR XMAD 02/07/2024 09:05:19 66 1.9415 EUR XMAD 02/07/2024 09:05:19 2,189 1.9415 EUR XMAD 02/07/2024 09:05:19 1,133 1.9450 EUR XMAD 02/07/2024 09:06:05 3,341 1.9455 EUR XMAD 02/07/2024 09:06:05 2,384 1.9455 EUR XMAD 02/07/2024 09:06:05 5,066 1.9450 EUR XMAD 02/07/2024 09:06:05 862 1.9460 EUR XMAD 02/07/2024 09:06:10 2,774 1.9480 EUR XMAD 02/07/2024 09:06:32 9,909 1.9480 EUR XMAD 02/07/2024 09:06:32 5,066 1.9465 EUR XMAD 02/07/2024 09:06:33 5,066 1.9475 EUR XMAD 02/07/2024 09:06:33 4,529 1.9465 EUR XMAD 02/07/2024 09:06:35 3,340 1.9465 EUR XMAD 02/07/2024 09:06:35 729 1.9460 EUR XMAD 02/07/2024 09:06:35 3,138 1.9465 EUR XMAD 02/07/2024 09:06:35 3,929 1.9460 EUR XMAD 02/07/2024 09:06:45 598 1.9460 EUR XMAD 02/07/2024 09:06:45 3,429 1.9470 EUR XMAD 02/07/2024 09:06:45 539 1.9460 EUR XMAD 02/07/2024 09:06:45 4,529 1.9470 EUR XMAD 02/07/2024 09:06:45 5,066 1.9450 EUR XMAD 02/07/2024 09:07:14 1,763 1.9460 EUR XMAD 02/07/2024 09:09:28 5,066 1.9510 EUR XMAD 02/07/2024 09:12:54 3,547 1.9555 EUR XMAD 02/07/2024 09:15:04 4,700 1.9555 EUR XMAD 02/07/2024 09:15:04 3,395 1.9555 EUR XMAD 02/07/2024 09:15:04 4,541 1.9540 EUR XMAD 02/07/2024 09:15:11 525 1.9540 EUR XMAD 02/07/2024 09:15:11 45 1.9550 EUR XMAD 02/07/2024 09:16:30 3,395 1.9565 EUR XMAD 02/07/2024 09:16:54 1,000 1.9550 EUR XMAD 02/07/2024 09:17:03 5,066 1.9560 EUR XMAD 02/07/2024 09:19:09 9,288 1.9560 EUR XMAD 02/07/2024 09:19:09 3,395 1.9560 EUR XMAD 02/07/2024 09:19:09 3,395 1.9585 EUR XMAD 02/07/2024 09:20:41 971 1.9585 EUR XMAD 02/07/2024 09:20:41 3,395 1.9585 EUR XMAD 02/07/2024 09:21:04 971 1.9585 EUR XMAD 02/07/2024 09:21:04 8,317 1.9585 EUR XMAD 02/07/2024 09:21:04 3,395 1.9595 EUR XMAD 02/07/2024 09:21:27 5,066 1.9580 EUR XMAD 02/07/2024 09:21:30 5,066 1.9570 EUR XMAD 02/07/2024 09:21:32 5,066 1.9570 EUR XMAD 02/07/2024 09:24:12 5,066 1.9560 EUR XMAD 02/07/2024 09:24:16 327 1.9545 EUR XMAD 02/07/2024 09:26:16 2,173 1.9545 EUR XMAD 02/07/2024 09:26:16 2,566 1.9545 EUR XMAD 02/07/2024 09:26:16 4,893 1.9535 EUR XMAD 02/07/2024 09:27:05 173 1.9535 EUR XMAD 02/07/2024 09:27:05 5,066 1.9525 EUR XMAD 02/07/2024 09:27:32 5,066 1.9515 EUR XMAD 02/07/2024 09:28:18 401 1.9515 EUR XMAD 02/07/2024 09:28:32 150 1.9515 EUR XMAD 02/07/2024 09:32:42 4,916 1.9515 EUR XMAD 02/07/2024 09:33:07 2,138 1.9525 EUR XMAD 02/07/2024 09:33:19 2,065 1.9525 EUR XMAD 02/07/2024 09:33:19 530 1.9525 EUR XMAD 02/07/2024 09:33:19 2,059 1.9525 EUR XMAD 02/07/2024 09:33:27 5,066 1.9525 EUR XMAD 02/07/2024 09:34:41 5,066 1.9535 EUR XMAD 02/07/2024 09:34:41 2,153 1.9525 EUR XMAD 02/07/2024 09:34:42 3,667 1.9515 EUR XMAD 02/07/2024 09:36:26 1,399 1.9515 EUR XMAD 02/07/2024 09:36:26 5,066 1.9510 EUR XMAD 02/07/2024 09:37:26 5,066 1.9520 EUR XMAD 02/07/2024 09:39:26 1,542 1.9520 EUR XMAD 02/07/2024 09:39:27 3,395 1.9520 EUR XMAD 02/07/2024 09:39:27 3,138 1.9520 EUR XMAD 02/07/2024 09:39:27 1,561 1.9520 EUR XMAD 02/07/2024 09:39:27 1,255 1.9520 EUR XMAD 02/07/2024 09:39:27 971 1.9520 EUR XMAD 02/07/2024 09:40:27 2,562 1.9520 EUR XMAD 02/07/2024 09:40:27 5,795 1.9520 EUR XMAD 02/07/2024 09:40:27 1,943 1.9540 EUR XMAD 02/07/2024 09:43:01 6,438 1.9550 EUR XMAD 02/07/2024 09:43:21 3,138 1.9550 EUR XMAD 02/07/2024 09:43:21 3,107 1.9550 EUR XMAD 02/07/2024 09:43:21 971 1.9575 EUR XMAD 02/07/2024 09:44:50 5,066 1.9570 EUR XMAD 02/07/2024 09:45:44 2,610 1.9570 EUR XMAD 02/07/2024 09:45:55 4,581 1.9570 EUR XMAD 02/07/2024 09:45:55 1,050 1.9570 EUR XMAD 02/07/2024 09:45:55 5,492 1.9570 EUR XMAD 02/07/2024 09:45:55 362 1.9575 EUR XMAD 02/07/2024 09:46:29 3,500 1.9575 EUR XMAD 02/07/2024 09:46:29 3,395 1.9575 EUR XMAD 02/07/2024 09:46:29 3,138 1.9575 EUR XMAD 02/07/2024 09:46:29 5,652 1.9575 EUR XMAD 02/07/2024 09:50:06 2,398 1.9575 EUR XMAD 02/07/2024 09:50:13 3,395 1.9575 EUR XMAD 02/07/2024 09:50:16 3,103 1.9575 EUR XMAD 02/07/2024 09:50:16 3,103 1.9575 EUR XMAD 02/07/2024 09:50:20 3,103 1.9575 EUR XMAD 02/07/2024 09:50:27 3,395 1.9575 EUR XMAD 02/07/2024 09:50:27 1,792 1.9575 EUR XMAD 02/07/2024 09:50:27 3,138 1.9575 EUR XMAD 02/07/2024 09:50:27 1,795 1.9575 EUR XMAD 02/07/2024 09:50:29 12,290 1.9575 EUR XMAD 02/07/2024 09:51:07 393 1.9575 EUR XMAD 02/07/2024 09:51:07 1,000 1.9585 EUR XMAD 02/07/2024 09:51:55 5,066 1.9580 EUR XMAD 02/07/2024 09:51:55 319 1.9590 EUR XMAD 02/07/2024 09:51:55 3,395 1.9585 EUR XMAD 02/07/2024 09:51:55 3,138 1.9590 EUR XMAD 02/07/2024 09:51:55 1,436 1.9590 EUR XMAD 02/07/2024 09:51:55 3,395 1.9590 EUR XMAD 02/07/2024 09:51:55 5,066 1.9590 EUR XMAD 02/07/2024 09:53:28 1,300 1.9590 EUR XMAD 02/07/2024 09:53:40 4,261 1.9590 EUR XMAD 02/07/2024 09:53:40 4,261 1.9590 EUR XMAD 02/07/2024 09:55:07 972 1.9590 EUR XMAD 02/07/2024 09:55:07 1,200 1.9590 EUR XMAD 02/07/2024 09:55:09 1,200 1.9590 EUR XMAD 02/07/2024 09:55:09 11,483 1.9590 EUR XMAD 02/07/2024 09:55:09 4,261 1.9590 EUR XMAD 02/07/2024 09:56:10 1,939 1.9590 EUR XMAD 02/07/2024 09:56:10 3,138 1.9590 EUR XMAD 02/07/2024 09:56:10 5,066 1.9580 EUR XMAD 02/07/2024 09:57:45 5,066 1.9585 EUR XMAD 02/07/2024 09:59:45 5,066 1.9600 EUR XMAD 02/07/2024 10:02:02 4,261 1.9600 EUR XMAD 02/07/2024 10:02:30 2,835 1.9600 EUR XMAD 02/07/2024 10:02:30 1,032 1.9600 EUR XMAD 02/07/2024 10:02:31 2,832 1.9600 EUR XMAD 02/07/2024 10:02:31 4,750 1.9600 EUR XMAD 02/07/2024 10:02:31 4,983 1.9605 EUR XMAD 02/07/2024 10:03:01 83 1.9605 EUR XMAD 02/07/2024 10:03:01 5,066 1.9605 EUR XMAD 02/07/2024 10:03:01 83 1.9605 EUR XMAD 02/07/2024 10:03:01 3,138 1.9600 EUR XMAD 02/07/2024 10:03:28 1,406 1.9600 EUR XMAD 02/07/2024 10:03:28 779 1.9605 EUR XMAD 02/07/2024 10:03:28 4,261 1.9600 EUR XMAD 02/07/2024 10:03:28 3,099 1.9600 EUR XMAD 02/07/2024 10:03:28 5,066 1.9590 EUR XMAD 02/07/2024 10:03:28 1,023 1.9600 EUR XMAD 02/07/2024 10:03:34 4,261 1.9595 EUR XMAD 02/07/2024 10:03:34 3,138 1.9600 EUR XMAD 02/07/2024 10:03:34 4,261 1.9600 EUR XMAD 02/07/2024 10:03:34 5,066 1.9590 EUR XMAD 02/07/2024 10:03:34 1,022 1.9600 EUR XMAD 02/07/2024 10:03:34 1,132 1.9605 EUR XMAD 02/07/2024 10:03:58 3,099 1.9605 EUR XMAD 02/07/2024 10:03:58 3,099 1.9605 EUR XMAD 02/07/2024 10:04:04 9,584 1.9605 EUR XMAD 02/07/2024 10:04:04 3,099 1.9605 EUR XMAD 02/07/2024 10:04:18 10,000 1.9610 EUR XMAD 02/07/2024 10:05:08 5,066 1.9600 EUR XMAD 02/07/2024 10:05:49 2,528 1.9600 EUR XMAD 02/07/2024 10:09:36 5,066 1.9600 EUR XMAD 02/07/2024 10:09:36 1,847 1.9595 EUR XMAD 02/07/2024 10:10:14 1,943 1.9590 EUR XMAD 02/07/2024 10:10:14 612 1.9595 EUR XMAD 02/07/2024 10:10:14 3,123 1.9590 EUR XMAD 02/07/2024 10:10:14 463 1.9590 EUR XMAD 02/07/2024 10:10:14 5,500 1.9595 EUR XMAD 02/07/2024 10:10:14 4,261 1.9595 EUR XMAD 02/07/2024 10:10:14 4,261 1.9595 EUR XMAD 02/07/2024 10:10:36 6,965 1.9595 EUR XMAD 02/07/2024 10:10:36 1,457 1.9595 EUR XMAD 02/07/2024 10:10:36 3,720 1.9595 EUR XMAD 02/07/2024 10:10:37 2,915 1.9595 EUR XMAD 02/07/2024 10:10:37 3,100 1.9590 EUR XMAD 02/07/2024 10:10:57 3,720 1.9590 EUR XMAD 02/07/2024 10:10:57 5,066 1.9580 EUR XMAD 02/07/2024 10:11:02 4,060 1.9590 EUR XMAD 02/07/2024 10:11:02 4,060 1.9590 EUR XMAD 02/07/2024 10:11:02 4,261 1.9590 EUR XMAD 02/07/2024 10:11:02 4,261 1.9585 EUR XMAD 02/07/2024 10:11:02 1,023 1.9590 EUR XMAD 02/07/2024 10:11:02 3,101 1.9590 EUR XMAD 02/07/2024 10:11:02 3,138 1.9590 EUR XMAD 02/07/2024 10:11:02 1,022 1.9590 EUR XMAD 02/07/2024 10:11:02 5,066 1.9580 EUR XMAD 02/07/2024 10:11:14 750 1.9575 EUR XMAD 02/07/2024 10:14:17 3,739 1.9590 EUR XMAD 02/07/2024 10:15:32 1,327 1.9590 EUR XMAD 02/07/2024 10:15:32 4,874 1.9595 EUR XMAD 02/07/2024 10:17:01 192 1.9595 EUR XMAD 02/07/2024 10:17:01 972 1.9595 EUR XMAD 02/07/2024 10:17:06 3,138 1.9595 EUR XMAD 02/07/2024 10:17:06 510 1.9595 EUR XMAD 02/07/2024 10:19:04 4,556 1.9595 EUR XMAD 02/07/2024 10:19:04 3,566 1.9585 EUR XMAD 02/07/2024 10:20:40 1,500 1.9585 EUR XMAD 02/07/2024 10:20:40 4,261 1.9590 EUR XMAD 02/07/2024 10:21:03 3,138 1.9590 EUR XMAD 02/07/2024 10:21:03 3,406 1.9590 EUR XMAD 02/07/2024 10:21:03 1,878 1.9590 EUR XMAD 02/07/2024 10:21:03 4,500 1.9580 EUR XMAD 02/07/2024 10:21:31 4,316 1.9575 EUR XMAD 02/07/2024 10:23:27 1,196 1.9575 EUR XMAD 02/07/2024 10:23:28 943 1.9580 EUR XMAD 02/07/2024 10:24:27 971 1.9580 EUR XMAD 02/07/2024 10:24:28 4,401 1.9580 EUR XMAD 02/07/2024 10:25:03 371 1.9580 EUR XMAD 02/07/2024 10:25:03 362 1.9580 EUR XMAD 02/07/2024 10:25:03 3,138 1.9580 EUR XMAD 02/07/2024 10:25:03 1,428 1.9580 EUR XMAD 02/07/2024 10:25:10 3,138 1.9580 EUR XMAD 02/07/2024 10:25:10 972 1.9580 EUR XMAD 02/07/2024 10:25:10 5,066 1.9570 EUR XMAD 02/07/2024 10:25:10 4,261 1.9580 EUR XMAD 02/07/2024 10:25:10 3,200 1.9580 EUR XMAD 02/07/2024 10:25:11 1,984 1.9590 EUR XMAD 02/07/2024 10:25:34 5,548 1.9590 EUR XMAD 02/07/2024 10:25:34 3,997 1.9590 EUR XMAD 02/07/2024 10:25:34 3,699 1.9590 EUR XMAD 02/07/2024 10:25:34 3,138 1.9590 EUR XMAD 02/07/2024 10:25:34 4,261 1.9595 EUR XMAD 02/07/2024 10:26:12 1,863 1.9595 EUR XMAD 02/07/2024 10:26:12 1,441 1.9595 EUR XMAD 02/07/2024 10:26:12 3,100 1.9595 EUR XMAD 02/07/2024 10:26:12 3,600 1.9595 EUR XMAD 02/07/2024 10:27:01 1,441 1.9595 EUR XMAD 02/07/2024 10:27:01 971 1.9595 EUR XMAD 02/07/2024 10:27:01 4,261 1.9595 EUR XMAD 02/07/2024 10:27:01 1,474 1.9595 EUR XMAD 02/07/2024 10:27:07 1,860 1.9595 EUR XMAD 02/07/2024 10:27:07 4,261 1.9595 EUR XMAD 02/07/2024 10:27:07 6,224 1.9595 EUR XMAD 02/07/2024 10:27:08 3,023 1.9590 EUR XMAD 02/07/2024 10:29:40 2,043 1.9590 EUR XMAD 02/07/2024 10:29:40 3,138 1.9590 EUR XMAD 02/07/2024 10:30:03 971 1.9590 EUR XMAD 02/07/2024 10:30:03 3,138 1.9590 EUR XMAD 02/07/2024 10:31:05 4,261 1.9590 EUR XMAD 02/07/2024 10:31:05 3,990 1.9590 EUR XMAD 02/07/2024 10:31:12 971 1.9590 EUR XMAD 02/07/2024 10:31:54 4,844 1.9580 EUR XMAD 02/07/2024 10:32:17 222 1.9580 EUR XMAD 02/07/2024 10:32:17 3,600 1.9580 EUR XMAD 02/07/2024 10:32:25 2,705 1.9580 EUR XMAD 02/07/2024 10:32:26 3,600 1.9580 EUR XMAD 02/07/2024 10:32:26 2,058 1.9570 EUR XMAD 02/07/2024 10:32:46 1,553 1.9570 EUR XMAD 02/07/2024 10:32:46 1,455 1.9570 EUR XMAD 02/07/2024 10:32:46 369 1.9570 EUR XMAD 02/07/2024 10:33:52 3,700 1.9570 EUR XMAD 02/07/2024 10:33:52 1,043 1.9570 EUR XMAD 02/07/2024 10:33:52 2,263 1.9560 EUR XMAD 02/07/2024 10:38:43 4,261 1.9570 EUR XMAD 02/07/2024 10:38:43 3,138 1.9565 EUR XMAD 02/07/2024 10:38:43 1,497 1.9565 EUR XMAD 02/07/2024 10:38:43 3,684 1.9560 EUR XMAD 02/07/2024 10:38:43 1,023 1.9565 EUR XMAD 02/07/2024 10:38:43 501 1.9570 EUR XMAD 02/07/2024 10:38:43 2,397 1.9570 EUR XMAD 02/07/2024 10:38:43 1,382 1.9560 EUR XMAD 02/07/2024 10:38:43 3,310 1.9560 EUR XMAD 02/07/2024 10:38:45 289 1.9560 EUR XMAD 02/07/2024 10:39:27 1,467 1.9560 EUR XMAD 02/07/2024 10:39:27 209 1.9545 EUR XMAD 02/07/2024 10:40:05 4,857 1.9545 EUR XMAD 02/07/2024 10:40:05 2,934 1.9545 EUR XMAD 02/07/2024 10:40:05 5,066 1.9540 EUR XMAD 02/07/2024 10:41:09 5,066 1.9530 EUR XMAD 02/07/2024 10:41:44 2,023 1.9525 EUR XMAD 02/07/2024 10:42:30 3,043 1.9525 EUR XMAD 02/07/2024 10:42:30 10 1.9515 EUR XMAD 02/07/2024 10:44:57 5,056 1.9515 EUR XMAD 02/07/2024 10:45:21 649 1.9540 EUR XMAD 02/07/2024 10:48:08 5,066 1.9540 EUR XMAD 02/07/2024 10:51:01 3,138 1.9540 EUR XMAD 02/07/2024 10:51:28 4,261 1.9540 EUR XMAD 02/07/2024 10:51:28 2,533 1.9540 EUR XMAD 02/07/2024 10:51:28 3,108 1.9540 EUR XMAD 02/07/2024 10:51:30 2,013 1.9540 EUR XMAD 02/07/2024 10:51:30 1,490 1.9540 EUR XMAD 02/07/2024 10:51:30 1,024 1.9540 EUR XMAD 02/07/2024 10:51:30 4,261 1.9540 EUR XMAD 02/07/2024 10:51:30 460 1.9540 EUR XMAD 02/07/2024 10:51:30 4,261 1.9540 EUR XMAD 02/07/2024 10:51:44 374 1.9540 EUR XMAD 02/07/2024 10:51:44 4,261 1.9555 EUR XMAD 02/07/2024 10:55:01 1,833 1.9555 EUR XMAD 02/07/2024 10:55:01 1,469 1.9555 EUR XMAD 02/07/2024 10:55:01 608 1.9555 EUR XMAD 02/07/2024 10:55:01 1,374 1.9555 EUR XMAD 02/07/2024 10:55:01 3,138 1.9555 EUR XMAD 02/07/2024 10:55:01 4,261 1.9555 EUR XMAD 02/07/2024 10:55:04 1,513 1.9555 EUR XMAD 02/07/2024 10:55:04 10,832 1.9560 EUR XMAD 02/07/2024 10:55:31 2,048 1.9555 EUR XMAD 02/07/2024 10:59:28 2,794 1.9555 EUR XMAD 02/07/2024 10:59:28 442 1.9555 EUR XMAD 02/07/2024 10:59:28 3,138 1.9555 EUR XMAD 02/07/2024 10:59:28 4,261 1.9555 EUR XMAD 02/07/2024 10:59:28 4,261 1.9560 EUR XMAD 02/07/2024 11:00:02 3,106 1.9560 EUR XMAD 02/07/2024 11:00:02 4,261 1.9560 EUR XMAD 02/07/2024 11:00:06 1,422 1.9560 EUR XMAD 02/07/2024 11:00:06 4,919 1.9560 EUR XMAD 02/07/2024 11:00:24 4,261 1.9560 EUR XMAD 02/07/2024 11:00:24 2,042 1.9560 EUR XMAD 02/07/2024 11:00:24 1,461 1.9560 EUR XMAD 02/07/2024 11:00:24 971 1.9560 EUR XMAD 02/07/2024 11:00:32 971 1.9560 EUR XMAD 02/07/2024 11:00:38 5,066 1.9560 EUR XMAD 02/07/2024 11:06:18 972 1.9560 EUR XMAD 02/07/2024 11:07:30 2,703 1.9560 EUR XMAD 02/07/2024 11:07:30 5,066 1.9555 EUR XMAD 02/07/2024 11:09:05 3,194 1.9560 EUR XMAD 02/07/2024 11:09:37 3,138 1.9560 EUR XMAD 02/07/2024 11:09:37 5,066 1.9545 EUR XMAD 02/07/2024 11:10:02 1,062 1.9545 EUR XMAD 02/07/2024 11:10:15 3,194 1.9545 EUR XMAD 02/07/2024 11:10:18 4,500 1.9545 EUR XMAD 02/07/2024 11:10:18 47 1.9545 EUR XMAD 02/07/2024 11:10:18 1,513 1.9550 EUR XMAD 02/07/2024 11:10:57 10,697 1.9550 EUR XMAD 02/07/2024 11:10:57 17 1.9550 EUR XMAD 02/07/2024 11:10:57 456 1.9550 EUR XMAD 02/07/2024 11:10:57 971 1.9550 EUR XMAD 02/07/2024 11:10:58 3,194 1.9550 EUR XMAD 02/07/2024 11:10:58 3,138 1.9550 EUR XMAD 02/07/2024 11:10:58 1,024 1.9550 EUR XMAD 02/07/2024 11:10:58 3,194 1.9550 EUR XMAD 02/07/2024 11:11:00 1,507 1.9550 EUR XMAD 02/07/2024 11:11:00 3,107 1.9550 EUR XMAD 02/07/2024 11:11:06 31 1.9550 EUR XMAD 02/07/2024 11:12:05 1,024 1.9550 EUR XMAD 02/07/2024 11:12:05 1,535 1.9550 EUR XMAD 02/07/2024 11:12:05 3,194 1.9550 EUR XMAD 02/07/2024 11:12:05 5,066 1.9550 EUR XMAD 02/07/2024 11:12:50 2,466 1.9535 EUR XMAD 02/07/2024 11:14:13 2,600 1.9535 EUR XMAD 02/07/2024 11:14:13 7,100 1.9535 EUR XMAD 02/07/2024 11:14:14 2,492 1.9540 EUR XMAD 02/07/2024 11:15:12 3,138 1.9540 EUR XMAD 02/07/2024 11:15:12 61 1.9540 EUR XMAD 02/07/2024 11:15:29 362 1.9540 EUR XMAD 02/07/2024 11:15:29 5,066 1.9530 EUR XMAD 02/07/2024 11:16:16 857 1.9550 EUR XMAD 02/07/2024 11:19:34 2,947 1.9550 EUR XMAD 02/07/2024 11:19:34 1,262 1.9550 EUR XMAD 02/07/2024 11:19:34 2,665 1.9560 EUR XMAD 02/07/2024 11:21:09 2,401 1.9560 EUR XMAD 02/07/2024 11:21:09 1,165 1.9560 EUR XMAD 02/07/2024 11:22:40 3,901 1.9560 EUR XMAD 02/07/2024 11:22:40 3,000 1.9550 EUR XMAD 02/07/2024 11:25:01 3,194 1.9560 EUR XMAD 02/07/2024 11:27:25 5,066 1.9560 EUR XMAD 02/07/2024 11:27:25 3,138 1.9560 EUR XMAD 02/07/2024 11:27:32 1,023 1.9560 EUR XMAD 02/07/2024 11:27:32 1,414 1.9560 EUR XMAD 02/07/2024 11:27:32 970 1.9560 EUR XMAD 02/07/2024 11:27:32 3,194 1.9560 EUR XMAD 02/07/2024 11:27:32 12,683 1.9570 EUR XMAD 02/07/2024 11:28:26 11,271 1.9585 EUR XMAD 02/07/2024 11:31:36 1,412 1.9585 EUR XMAD 02/07/2024 11:31:36 753 1.9585 EUR XMAD 02/07/2024 11:32:14 753 1.9585 EUR XMAD 02/07/2024 11:32:14 1,491 1.9585 EUR XMAD 02/07/2024 11:32:14 730 1.9580 EUR XMAD 02/07/2024 11:32:14 1,734 1.9585 EUR XMAD 02/07/2024 11:32:14 890 1.9585 EUR XMAD 02/07/2024 11:32:14 3,194 1.9585 EUR XMAD 02/07/2024 11:32:14 3,138 1.9585 EUR XMAD 02/07/2024 11:32:14 1,428 1.9585 EUR XMAD 02/07/2024 11:32:15 3,194 1.9585 EUR XMAD 02/07/2024 11:32:15 1,490 1.9585 EUR XMAD 02/07/2024 11:32:18 1,497 1.9585 EUR XMAD 02/07/2024 11:32:20 3,194 1.9585 EUR XMAD 02/07/2024 11:32:20 3,694 1.9570 EUR XMAD 02/07/2024 11:34:32 216 1.9570 EUR XMAD 02/07/2024 11:34:32 1,156 1.9570 EUR XMAD 02/07/2024 11:34:32 1,375 1.9560 EUR XMAD 02/07/2024 11:36:53 3,691 1.9560 EUR XMAD 02/07/2024 11:36:53 984 1.9550 EUR XMAD 02/07/2024 11:38:07 683 1.9550 EUR XMAD 02/07/2024 11:38:07 399 1.9550 EUR XMAD 02/07/2024 11:38:07 5,066 1.9550 EUR XMAD 02/07/2024 11:43:33 471 1.9550 EUR XMAD 02/07/2024 11:43:46 1,966 1.9540 EUR XMAD 02/07/2024 11:45:11 3,100 1.9540 EUR XMAD 02/07/2024 11:45:11 12,683 1.9530 EUR XMAD 02/07/2024 11:45:19 1,946 1.9525 EUR XMAD 02/07/2024 11:45:39 2,597 1.9525 EUR XMAD 02/07/2024 11:45:39 1,474 1.9525 EUR XMAD 02/07/2024 11:45:39 3,194 1.9525 EUR XMAD 02/07/2024 11:45:39 3,120 1.9525 EUR XMAD 02/07/2024 11:45:39 3,138 1.9530 EUR XMAD 02/07/2024 11:45:51 3,194 1.9530 EUR XMAD 02/07/2024 11:45:51 1,414 1.9530 EUR XMAD 02/07/2024 11:45:51 48 1.9530 EUR XMAD 02/07/2024 11:46:10 521 1.9525 EUR XMAD 02/07/2024 11:48:44 139 1.9525 EUR XMAD 02/07/2024 11:48:44 4,545 1.9525 EUR XMAD 02/07/2024 11:48:44 138 1.9525 EUR XMAD 02/07/2024 11:48:44 31 1.9535 EUR XMAD 02/07/2024 11:50:23 46 1.9535 EUR XMAD 02/07/2024 11:50:23 3,194 1.9535 EUR XMAD 02/07/2024 11:50:23 61 1.9535 EUR XMAD 02/07/2024 11:50:23 3,940 1.9525 EUR XMAD 02/07/2024 11:51:59 5,066 1.9535 EUR XMAD 02/07/2024 11:52:56 4,500 1.9535 EUR XMAD 02/07/2024 12:03:59 566 1.9535 EUR XMAD 02/07/2024 12:04:06 1,745 1.9540 EUR XMAD 02/07/2024 12:10:21 3,321 1.9540 EUR XMAD 02/07/2024 12:10:21 2,574 1.9550 EUR XMAD 02/07/2024 12:11:38 1,497 1.9550 EUR XMAD 02/07/2024 12:11:38 1,261 1.9550 EUR XMAD 02/07/2024 12:11:38 3,994 1.9550 EUR XMAD 02/07/2024 12:11:38 3,108 1.9550 EUR XMAD 02/07/2024 12:11:38 3,994 1.9550 EUR XMAD 02/07/2024 12:11:39 3,138 1.9550 EUR XMAD 02/07/2024 12:11:39 738 1.9550 EUR XMAD 02/07/2024 12:11:39 3,107 1.9550 EUR XMAD 02/07/2024 12:11:39 1,420 1.9550 EUR XMAD 02/07/2024 12:11:39 3,994 1.9550 EUR XMAD 02/07/2024 12:11:39 1,441 1.9550 EUR XMAD 02/07/2024 12:11:41 3,138 1.9550 EUR XMAD 02/07/2024 12:11:41 3,107 1.9550 EUR XMAD 02/07/2024 12:11:41 3,994 1.9550 EUR XMAD 02/07/2024 12:11:41 1,441 1.9550 EUR XMAD 02/07/2024 12:12:16 3,138 1.9550 EUR XMAD 02/07/2024 12:12:16 3,107 1.9550 EUR XMAD 02/07/2024 12:12:16 3,994 1.9550 EUR XMAD 02/07/2024 12:12:16 1,003 1.9550 EUR XMAD 02/07/2024 12:12:17 3,107 1.9550 EUR XMAD 02/07/2024 12:12:23 1,024 1.9550 EUR XMAD 02/07/2024 12:12:31 1,235 1.9535 EUR XMAD 02/07/2024 12:13:43 3,831 1.9535 EUR XMAD 02/07/2024 12:13:43 1,126 1.9525 EUR XMAD 02/07/2024 12:13:56 943 1.9540 EUR XMAD 02/07/2024 12:17:02 3,138 1.9540 EUR XMAD 02/07/2024 12:17:02 829 1.9540 EUR XMAD 02/07/2024 12:17:02 1,439 1.9545 EUR XMAD 02/07/2024 12:17:44 581 1.9545 EUR XMAD 02/07/2024 12:17:44 3,994 1.9545 EUR XMAD 02/07/2024 12:17:44 387 1.9545 EUR XMAD 02/07/2024 12:17:44 388 1.9545 EUR XMAD 02/07/2024 12:17:44 9,039 1.9545 EUR XMAD 02/07/2024 12:17:45 1,520 1.9535 EUR XMAD 02/07/2024 12:18:15 3,187 1.9535 EUR XMAD 02/07/2024 12:18:15 1,879 1.9535 EUR XMAD 02/07/2024 12:18:15 1,113 1.9535 EUR XMAD 02/07/2024 12:18:45 5,066 1.9525 EUR XMAD 02/07/2024 12:18:50 2,774 1.9525 EUR XMAD 02/07/2024 12:18:51 2,774 1.9525 EUR XMAD 02/07/2024 12:18:51 956 1.9525 EUR XMAD 02/07/2024 12:19:20 4,110 1.9525 EUR XMAD 02/07/2024 12:19:44 2,774 1.9525 EUR XMAD 02/07/2024 12:19:45 5,066 1.9525 EUR XMAD 02/07/2024 12:27:15 3,256 1.9535 EUR XMAD 02/07/2024 12:32:55 2,900 1.9575 EUR XMAD 02/07/2024 12:41:31 1,535 1.9575 EUR XMAD 02/07/2024 12:41:31 3,994 1.9575 EUR XMAD 02/07/2024 12:41:31 1,150 1.9575 EUR XMAD 02/07/2024 12:41:31 3,104 1.9575 EUR XMAD 02/07/2024 12:41:31 972 1.9575 EUR XMAD 02/07/2024 12:41:44 2,774 1.9580 EUR XMAD 02/07/2024 12:42:06 1,893 1.9590 EUR XMAD 02/07/2024 12:43:19 500 1.9600 EUR XMAD 02/07/2024 12:45:37 750 1.9600 EUR XMAD 02/07/2024 12:45:37 1,000 1.9600 EUR XMAD 02/07/2024 12:45:37 1,652 1.9600 EUR XMAD 02/07/2024 12:45:37 2,816 1.9600 EUR XMAD 02/07/2024 12:45:37 5,000 1.9600 EUR XMAD 02/07/2024 12:45:37 965 1.9600 EUR XMAD 02/07/2024 12:45:37 5,184 1.9600 EUR XMAD 02/07/2024 12:45:38 3,138 1.9600 EUR XMAD 02/07/2024 12:45:38 4,111 1.9600 EUR XMAD 02/07/2024 12:45:38 250 1.9600 EUR XMAD 02/07/2024 12:45:38 5,066 1.9590 EUR XMAD 02/07/2024 12:46:21 5,066 1.9575 EUR XMAD 02/07/2024 12:49:02 5,066 1.9575 EUR XMAD 02/07/2024 12:49:02 5,066 1.9565 EUR XMAD 02/07/2024 12:49:05 2,112 1.9560 EUR XMAD 02/07/2024 12:50:00 577 1.9560 EUR XMAD 02/07/2024 12:50:00 2,377 1.9560 EUR XMAD 02/07/2024 12:50:00 374 1.9560 EUR XMAD 02/07/2024 12:50:01 2,643 1.9555 EUR XMAD 02/07/2024 12:50:20 3,994 1.9560 EUR XMAD 02/07/2024 12:50:20 630 1.9550 EUR XMAD 02/07/2024 12:50:20 4,436 1.9550 EUR XMAD 02/07/2024 12:50:20 2,093 1.9560 EUR XMAD 02/07/2024 12:50:20 3,323 1.9555 EUR XMAD 02/07/2024 12:50:20 630 1.9550 EUR XMAD 02/07/2024 12:50:20 3,994 1.9555 EUR XMAD 02/07/2024 12:52:43 2,824 1.9555 EUR XMAD 02/07/2024 12:52:43 1,562 1.9555 EUR XMAD 02/07/2024 12:53:04 3,138 1.9555 EUR XMAD 02/07/2024 12:53:04 3,994 1.9555 EUR XMAD 02/07/2024 12:53:04 971 1.9555 EUR XMAD 02/07/2024 12:53:12 5,066 1.9545 EUR XMAD 02/07/2024 12:53:26 5,066 1.9535 EUR XMAD 02/07/2024 12:53:27 5,066 1.9525 EUR XMAD 02/07/2024 12:53:34 5,066 1.9525 EUR XMAD 02/07/2024 12:53:34 5,066 1.9520 EUR XMAD 02/07/2024 12:54:29 2,300 1.9535 EUR XMAD 02/07/2024 12:58:00 1,213 1.9535 EUR XMAD 02/07/2024 12:58:00 1,553 1.9535 EUR XMAD 02/07/2024 12:58:00 3,002 1.9540 EUR XMAD 02/07/2024 12:59:12 3,994 1.9540 EUR XMAD 02/07/2024 12:59:14 1,441 1.9540 EUR XMAD 02/07/2024 12:59:14 8,634 1.9545 EUR XMAD 02/07/2024 12:59:39 2,769 1.9545 EUR XMAD 02/07/2024 12:59:39 5,548 1.9550 EUR XMAD 02/07/2024 12:59:50 6 1.9545 EUR XMAD 02/07/2024 13:00:00 1,553 1.9545 EUR XMAD 02/07/2024 13:00:01 1,833 1.9545 EUR XMAD 02/07/2024 13:00:01 1,674 1.9545 EUR XMAD 02/07/2024 13:00:01 1,553 1.9565 EUR XMAD 02/07/2024 13:04:43 1,054 1.9565 EUR XMAD 02/07/2024 13:04:43 2,459 1.9565 EUR XMAD 02/07/2024 13:04:43 3 1.9600 EUR XMAD 02/07/2024 13:08:05 3,994 1.9615 EUR XMAD 02/07/2024 13:08:45 1,943 1.9615 EUR XMAD 02/07/2024 13:08:45 9,631 1.9640 EUR XMAD 02/07/2024 13:08:54 5,066 1.9635 EUR XMAD 02/07/2024 13:09:00 5,066 1.9635 EUR XMAD 02/07/2024 13:09:00 824 1.9635 EUR XMAD 02/07/2024 13:09:02 2,900 1.9635 EUR XMAD 02/07/2024 13:09:02 971 1.9630 EUR XMAD 02/07/2024 13:09:02 3,994 1.9635 EUR XMAD 02/07/2024 13:09:02 3,994 1.9630 EUR XMAD 02/07/2024 13:09:02 43 1.9635 EUR XMAD 02/07/2024 13:09:03 1,721 1.9635 EUR XMAD 02/07/2024 13:09:03 3,994 1.9635 EUR XMAD 02/07/2024 13:09:03 4,806 1.9635 EUR XMAD 02/07/2024 13:09:08 260 1.9635 EUR XMAD 02/07/2024 13:09:08 5,066 1.9620 EUR XMAD 02/07/2024 13:10:50 5,066 1.9610 EUR XMAD 02/07/2024 13:12:24 1,453 1.9605 EUR XMAD 02/07/2024 13:13:20 75 1.9600 EUR XMAD 02/07/2024 13:13:22 3,361 1.9615 EUR XMAD 02/07/2024 13:16:26 5,066 1.9615 EUR XMAD 02/07/2024 13:16:26 9,322 1.9615 EUR XMAD 02/07/2024 13:16:26 5,961 1.9615 EUR XMAD 02/07/2024 13:16:27 3,994 1.9640 EUR XMAD 02/07/2024 13:18:21 1,177 1.9640 EUR XMAD 02/07/2024 13:18:21 1,344 1.9640 EUR XMAD 02/07/2024 13:18:21 2,642 1.9640 EUR XMAD 02/07/2024 13:18:21 3,138 1.9640 EUR XMAD 02/07/2024 13:18:21 5,066 1.9660 EUR XMAD 02/07/2024 13:21:01 5,066 1.9650 EUR XMAD 02/07/2024 13:21:37 4,604 1.9640 EUR XMAD 02/07/2024 13:21:43 462 1.9640 EUR XMAD 02/07/2024 13:21:43 1,892 1.9640 EUR XMAD 02/07/2024 13:21:47 3,994 1.9640 EUR XMAD 02/07/2024 13:21:47 3,138 1.9640 EUR XMAD 02/07/2024 13:21:47 1,701 1.9640 EUR XMAD 02/07/2024 13:22:07 3,138 1.9640 EUR XMAD 02/07/2024 13:22:07 3,092 1.9635 EUR XMAD 02/07/2024 13:22:51 1,974 1.9635 EUR XMAD 02/07/2024 13:23:16 6,099 1.9635 EUR XMAD 02/07/2024 13:23:17 3,206 1.9635 EUR XMAD 02/07/2024 13:24:21 1,860 1.9635 EUR XMAD 02/07/2024 13:24:21 4,581 1.9635 EUR XMAD 02/07/2024 13:25:28 485 1.9635 EUR XMAD 02/07/2024 13:25:38 2,012 1.9635 EUR XMAD 02/07/2024 13:29:06 3,994 1.9635 EUR XMAD 02/07/2024 13:29:06 9,427 1.9625 EUR XMAD 02/07/2024 13:29:06 5,066 1.9625 EUR XMAD 02/07/2024 13:29:06 1,695 1.9635 EUR XMAD 02/07/2024 13:29:06 719 1.9625 EUR XMAD 02/07/2024 13:30:12 3,994 1.9640 EUR XMAD 02/07/2024 13:32:26 971 1.9640 EUR XMAD 02/07/2024 13:32:35 396 1.9640 EUR XMAD 02/07/2024 13:32:35 10,146 1.9635 EUR XMAD 02/07/2024 13:34:00 7,000 1.9635 EUR XMAD 02/07/2024 13:35:17 3,146 1.9635 EUR XMAD 02/07/2024 13:35:17 8,179 1.9625 EUR XMAD 02/07/2024 13:35:20 1,133 1.9625 EUR XMAD 02/07/2024 13:35:20 834 1.9625 EUR XMAD 02/07/2024 13:35:20 3,994 1.9645 EUR XMAD 02/07/2024 13:41:16 7,000 1.9645 EUR XMAD 02/07/2024 13:41:17 602 1.9650 EUR XMAD 02/07/2024 13:42:22 9,544 1.9650 EUR XMAD 02/07/2024 13:42:36 361 1.9650 EUR XMAD 02/07/2024 13:42:40 12,683 1.9650 EUR XMAD 02/07/2024 13:42:40 10,146 1.9640 EUR XMAD 02/07/2024 13:43:04 2,087 1.9640 EUR XMAD 02/07/2024 13:43:35 3,138 1.9640 EUR XMAD 02/07/2024 13:43:35 3,093 1.9640 EUR XMAD 02/07/2024 13:43:35 3,994 1.9640 EUR XMAD 02/07/2024 13:44:40 971 1.9640 EUR XMAD 02/07/2024 13:44:40 3,138 1.9640 EUR XMAD 02/07/2024 13:44:40 3,994 1.9640 EUR XMAD 02/07/2024 13:44:51 7,718 1.9640 EUR XMAD 02/07/2024 13:44:51 971 1.9640 EUR XMAD 02/07/2024 13:44:51 3,138 1.9645 EUR XMAD 02/07/2024 13:46:04 1,633 1.9645 EUR XMAD 02/07/2024 13:46:04 1,906 1.9645 EUR XMAD 02/07/2024 13:46:04 1,041 1.9645 EUR XMAD 02/07/2024 13:46:04 3,994 1.9645 EUR XMAD 02/07/2024 13:46:04 971 1.9645 EUR XMAD 02/07/2024 13:46:04 1,629 1.9645 EUR XMAD 02/07/2024 13:46:06 503 1.9660 EUR XMAD 02/07/2024 13:48:04 503 1.9660 EUR XMAD 02/07/2024 13:48:04 3,994 1.9660 EUR XMAD 02/07/2024 13:48:04 939 1.9660 EUR XMAD 02/07/2024 13:48:04 1,778 1.9660 EUR XMAD 02/07/2024 13:48:04 3,994 1.9660 EUR XMAD 02/07/2024 13:48:04 972 1.9660 EUR XMAD 02/07/2024 13:48:04 1,861 1.9660 EUR XMAD 02/07/2024 13:48:05 6,000 1.9660 EUR XMAD 02/07/2024 13:48:05 1,927 1.9660 EUR XMAD 02/07/2024 13:48:07 10,146 1.9650 EUR XMAD 02/07/2024 13:48:19 10,146 1.9655 EUR XMAD 02/07/2024 13:49:41 3,994 1.9655 EUR XMAD 02/07/2024 13:49:41 3,138 1.9670 EUR XMAD 02/07/2024 13:53:01 278 1.9670 EUR XMAD 02/07/2024 13:53:01 3,994 1.9670 EUR XMAD 02/07/2024 13:53:01 8,331 1.9660 EUR XMAD 02/07/2024 13:53:02 1,071 1.9660 EUR XMAD 02/07/2024 13:53:09 471 1.9660 EUR XMAD 02/07/2024 13:53:09 273 1.9660 EUR XMAD 02/07/2024 13:53:09 10,146 1.9650 EUR XMAD 02/07/2024 13:53:18 5,498 1.9655 EUR XMAD 02/07/2024 13:53:57 3,090 1.9660 EUR XMAD 02/07/2024 13:55:31 3,138 1.9660 EUR XMAD 02/07/2024 13:55:31 1,763 1.9660 EUR XMAD 02/07/2024 13:55:31 3,759 1.9660 EUR XMAD 02/07/2024 13:55:31 415 1.9665 EUR XMAD 02/07/2024 13:56:56 3,582 1.9665 EUR XMAD 02/07/2024 13:56:56 Venue Volume-weighted average price Aggregate volume LON £1.6555 1,931,042 MAD €1.9534 2,284,817 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKLLFBZDLZBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement