REG - Intl Con Airline Grp - Transaction in Own Shares
04/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240704:nRSD0653Va&default-theme=true RNS Number : 0653V International Cons Airlines Group 03 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 July 2024 it purchased 3,987,202 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,719,549 LON £1.6595 £1.7340 2,267,653 MAD €1.9500 €2.0300 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 63,640,058 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,907,835,952 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 3 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,987,202 Date of purchases: 03-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 1,621 1.6605 GBP XLON 03/07/2024 08:11:54 1,710 1.6605 GBP XLON 03/07/2024 08:11:54 3,331 1.6595 GBP XLON 03/07/2024 08:11:54 3,331 1.6605 GBP XLON 03/07/2024 08:11:54 516 1.6620 GBP XLON 03/07/2024 08:12:26 316 1.6620 GBP XLON 03/07/2024 08:12:26 516 1.6620 GBP XLON 03/07/2024 08:12:26 347 1.6620 GBP XLON 03/07/2024 08:12:26 248 1.6620 GBP XLON 03/07/2024 08:12:26 249 1.6620 GBP XLON 03/07/2024 08:12:26 516 1.6620 GBP XLON 03/07/2024 08:12:26 310 1.6620 GBP XLON 03/07/2024 08:12:26 552 1.6665 GBP XLON 03/07/2024 08:14:51 306 1.6665 GBP XLON 03/07/2024 08:14:51 357 1.6680 GBP XLON 03/07/2024 08:15:57 599 1.6680 GBP XLON 03/07/2024 08:15:57 519 1.6680 GBP XLON 03/07/2024 08:15:57 355 1.6680 GBP XLON 03/07/2024 08:15:58 519 1.6680 GBP XLON 03/07/2024 08:15:58 1,324 1.6680 GBP XLON 03/07/2024 08:15:58 354 1.6680 GBP XLON 03/07/2024 08:15:58 355 1.6680 GBP XLON 03/07/2024 08:15:58 336 1.6680 GBP XLON 03/07/2024 08:15:58 1,045 1.6680 GBP XLON 03/07/2024 08:15:59 359 1.6680 GBP XLON 03/07/2024 08:15:59 364 1.6680 GBP XLON 03/07/2024 08:15:59 1,324 1.6680 GBP XLON 03/07/2024 08:15:59 599 1.6680 GBP XLON 03/07/2024 08:15:59 1,045 1.6680 GBP XLON 03/07/2024 08:15:59 345 1.6680 GBP XLON 03/07/2024 08:15:59 1,324 1.6680 GBP XLON 03/07/2024 08:15:59 316 1.6680 GBP XLON 03/07/2024 08:15:59 1,900 1.6680 GBP XLON 03/07/2024 08:15:59 667 1.6720 GBP XLON 03/07/2024 08:17:38 3,544 1.6745 GBP XLON 03/07/2024 08:20:22 1,481 1.6750 GBP XLON 03/07/2024 08:20:23 5,264 1.6800 GBP XLON 03/07/2024 08:27:57 5,264 1.6800 GBP XLON 03/07/2024 08:27:57 4,347 1.6800 GBP XLON 03/07/2024 08:27:58 917 1.6800 GBP XLON 03/07/2024 08:27:58 3,544 1.6795 GBP XLON 03/07/2024 08:28:01 5,264 1.6800 GBP XLON 03/07/2024 08:28:01 3,544 1.6810 GBP XLON 03/07/2024 08:29:07 3,544 1.6800 GBP XLON 03/07/2024 08:29:39 3,544 1.6825 GBP XLON 03/07/2024 08:30:59 452 1.6835 GBP XLON 03/07/2024 08:30:59 3,544 1.6830 GBP XLON 03/07/2024 08:32:28 551 1.6815 GBP XLON 03/07/2024 08:32:31 2,993 1.6815 GBP XLON 03/07/2024 08:32:31 5,200 1.6810 GBP XLON 03/07/2024 08:33:02 64 1.6810 GBP XLON 03/07/2024 08:33:02 3,544 1.6805 GBP XLON 03/07/2024 08:33:02 1,457 1.6795 GBP XLON 03/07/2024 08:33:13 2,087 1.6795 GBP XLON 03/07/2024 08:33:13 3,544 1.6790 GBP XLON 03/07/2024 08:33:23 1,675 1.6780 GBP XLON 03/07/2024 08:33:23 5,264 1.6815 GBP XLON 03/07/2024 08:33:44 151 1.6810 GBP XLON 03/07/2024 08:33:48 5,264 1.6815 GBP XLON 03/07/2024 08:33:48 3,393 1.6810 GBP XLON 03/07/2024 08:33:48 5,264 1.6815 GBP XLON 03/07/2024 08:33:51 5,264 1.6815 GBP XLON 03/07/2024 08:33:51 5,264 1.6815 GBP XLON 03/07/2024 08:33:51 3,544 1.6815 GBP XLON 03/07/2024 08:33:59 2,688 1.6830 GBP XLON 03/07/2024 08:34:28 5,264 1.6830 GBP XLON 03/07/2024 08:34:28 2,576 1.6830 GBP XLON 03/07/2024 08:34:28 3,544 1.6825 GBP XLON 03/07/2024 08:35:23 3,544 1.6815 GBP XLON 03/07/2024 08:35:46 3,544 1.6815 GBP XLON 03/07/2024 08:36:14 3,223 1.6825 GBP XLON 03/07/2024 08:37:53 3,544 1.6815 GBP XLON 03/07/2024 08:37:53 321 1.6825 GBP XLON 03/07/2024 08:37:53 3,544 1.6800 GBP XLON 03/07/2024 08:38:44 3,544 1.6805 GBP XLON 03/07/2024 08:40:17 3,544 1.6795 GBP XLON 03/07/2024 08:40:20 54 1.6815 GBP XLON 03/07/2024 08:41:02 685 1.6870 GBP XLON 03/07/2024 08:45:09 2,859 1.6870 GBP XLON 03/07/2024 08:45:09 3,544 1.6860 GBP XLON 03/07/2024 08:45:42 3,544 1.6850 GBP XLON 03/07/2024 08:45:52 3,544 1.6845 GBP XLON 03/07/2024 08:48:16 212 1.6845 GBP XLON 03/07/2024 08:48:37 3,544 1.6835 GBP XLON 03/07/2024 08:48:39 3,544 1.6835 GBP XLON 03/07/2024 08:49:01 3,544 1.6870 GBP XLON 03/07/2024 08:51:28 712 1.6895 GBP XLON 03/07/2024 08:53:53 324 1.6895 GBP XLON 03/07/2024 08:53:53 671 1.6895 GBP XLON 03/07/2024 08:53:57 964 1.6895 GBP XLON 03/07/2024 08:53:57 370 1.6895 GBP XLON 03/07/2024 08:53:57 2,500 1.6895 GBP XLON 03/07/2024 08:53:57 759 1.6895 GBP XLON 03/07/2024 08:53:57 1,452 1.6875 GBP XLON 03/07/2024 08:54:33 2,092 1.6875 GBP XLON 03/07/2024 08:54:33 2,555 1.6860 GBP XLON 03/07/2024 08:56:06 989 1.6860 GBP XLON 03/07/2024 08:56:06 3,544 1.6875 GBP XLON 03/07/2024 08:56:06 3,544 1.6860 GBP XLON 03/07/2024 08:56:32 817 1.6860 GBP XLON 03/07/2024 08:58:20 2,727 1.6860 GBP XLON 03/07/2024 08:58:20 3,544 1.6850 GBP XLON 03/07/2024 08:58:51 3,544 1.6870 GBP XLON 03/07/2024 09:01:39 801 1.6880 GBP XLON 03/07/2024 09:03:17 825 1.6880 GBP XLON 03/07/2024 09:03:21 1,309 1.6880 GBP XLON 03/07/2024 09:03:21 811 1.6880 GBP XLON 03/07/2024 09:03:25 2,560 1.6880 GBP XLON 03/07/2024 09:03:25 3,544 1.6875 GBP XLON 03/07/2024 09:03:57 482 1.6895 GBP XLON 03/07/2024 09:04:18 926 1.6895 GBP XLON 03/07/2024 09:04:18 354 1.6895 GBP XLON 03/07/2024 09:04:18 483 1.6895 GBP XLON 03/07/2024 09:04:19 339 1.6895 GBP XLON 03/07/2024 09:04:19 315 1.6895 GBP XLON 03/07/2024 09:04:21 483 1.6895 GBP XLON 03/07/2024 09:04:21 2,599 1.6880 GBP XLON 03/07/2024 09:05:06 2,200 1.6895 GBP XLON 03/07/2024 09:05:06 670 1.6895 GBP XLON 03/07/2024 09:05:06 633 1.6895 GBP XLON 03/07/2024 09:05:06 945 1.6880 GBP XLON 03/07/2024 09:05:06 1,640 1.6870 GBP XLON 03/07/2024 09:05:17 1,904 1.6870 GBP XLON 03/07/2024 09:05:17 3,544 1.6860 GBP XLON 03/07/2024 09:05:39 3,544 1.6845 GBP XLON 03/07/2024 09:05:44 3,544 1.6845 GBP XLON 03/07/2024 09:07:02 2,000 1.6890 GBP XLON 03/07/2024 09:10:30 367 1.6890 GBP XLON 03/07/2024 09:10:30 1,800 1.6890 GBP XLON 03/07/2024 09:10:30 211 1.6890 GBP XLON 03/07/2024 09:10:31 323 1.6890 GBP XLON 03/07/2024 09:10:31 1,775 1.6890 GBP XLON 03/07/2024 09:10:45 2,500 1.6890 GBP XLON 03/07/2024 09:10:45 369 1.6890 GBP XLON 03/07/2024 09:10:45 2,600 1.6890 GBP XLON 03/07/2024 09:11:10 1,795 1.6890 GBP XLON 03/07/2024 09:11:10 1,388 1.6890 GBP XLON 03/07/2024 09:11:25 352 1.6890 GBP XLON 03/07/2024 09:11:25 824 1.6890 GBP XLON 03/07/2024 09:11:25 2,700 1.6890 GBP XLON 03/07/2024 09:11:25 2,600 1.6890 GBP XLON 03/07/2024 09:11:28 346 1.6890 GBP XLON 03/07/2024 09:11:28 819 1.6890 GBP XLON 03/07/2024 09:11:28 1,499 1.6890 GBP XLON 03/07/2024 09:11:28 3,055 1.6865 GBP XLON 03/07/2024 09:14:11 489 1.6865 GBP XLON 03/07/2024 09:14:11 3,544 1.6845 GBP XLON 03/07/2024 09:14:16 3,544 1.6855 GBP XLON 03/07/2024 09:14:16 740 1.6845 GBP XLON 03/07/2024 09:14:18 3,544 1.6840 GBP XLON 03/07/2024 09:14:34 600 1.6830 GBP XLON 03/07/2024 09:14:34 2,944 1.6830 GBP XLON 03/07/2024 09:14:34 3,544 1.6840 GBP XLON 03/07/2024 09:14:49 2,468 1.6840 GBP XLON 03/07/2024 09:16:03 1,076 1.6840 GBP XLON 03/07/2024 09:16:03 3,135 1.6845 GBP XLON 03/07/2024 09:18:27 409 1.6845 GBP XLON 03/07/2024 09:18:27 5,264 1.6830 GBP XLON 03/07/2024 09:18:43 3,544 1.6830 GBP XLON 03/07/2024 09:18:43 466 1.6820 GBP XLON 03/07/2024 09:19:51 3,544 1.6830 GBP XLON 03/07/2024 09:19:51 3,078 1.6820 GBP XLON 03/07/2024 09:19:51 957 1.6860 GBP XLON 03/07/2024 09:24:15 798 1.6850 GBP XLON 03/07/2024 09:25:53 1,373 1.6850 GBP XLON 03/07/2024 09:25:53 1,373 1.6850 GBP XLON 03/07/2024 09:25:53 3,544 1.6830 GBP XLON 03/07/2024 09:30:00 3,544 1.6840 GBP XLON 03/07/2024 09:30:00 1,813 1.6845 GBP XLON 03/07/2024 09:32:59 381 1.6845 GBP XLON 03/07/2024 09:32:59 630 1.6845 GBP XLON 03/07/2024 09:32:59 288 1.6845 GBP XLON 03/07/2024 09:32:59 1,062 1.6845 GBP XLON 03/07/2024 09:32:59 3,544 1.6835 GBP XLON 03/07/2024 09:33:00 3,544 1.6835 GBP XLON 03/07/2024 09:34:10 1,837 1.6865 GBP XLON 03/07/2024 09:36:50 1,707 1.6865 GBP XLON 03/07/2024 09:36:50 3,544 1.6855 GBP XLON 03/07/2024 09:37:54 3,544 1.6855 GBP XLON 03/07/2024 09:38:44 3,544 1.6905 GBP XLON 03/07/2024 09:45:24 3,544 1.6895 GBP XLON 03/07/2024 09:46:39 3,544 1.6885 GBP XLON 03/07/2024 09:46:46 3,544 1.6870 GBP XLON 03/07/2024 09:46:56 3,544 1.6880 GBP XLON 03/07/2024 09:47:22 5,264 1.6890 GBP XLON 03/07/2024 09:47:52 5,264 1.6890 GBP XLON 03/07/2024 09:47:53 565 1.6900 GBP XLON 03/07/2024 09:48:23 4,310 1.6900 GBP XLON 03/07/2024 09:49:40 2,979 1.6900 GBP XLON 03/07/2024 09:49:40 458 1.6945 GBP XLON 03/07/2024 09:51:24 540 1.6945 GBP XLON 03/07/2024 09:51:24 647 1.6945 GBP XLON 03/07/2024 09:51:24 600 1.6945 GBP XLON 03/07/2024 09:51:24 458 1.6945 GBP XLON 03/07/2024 09:51:24 841 1.6945 GBP XLON 03/07/2024 09:51:24 510 1.6960 GBP XLON 03/07/2024 09:51:44 3,544 1.6935 GBP XLON 03/07/2024 09:53:36 1,083 1.6925 GBP XLON 03/07/2024 09:54:05 1,550 1.6925 GBP XLON 03/07/2024 09:54:05 911 1.6925 GBP XLON 03/07/2024 09:54:05 3,069 1.6935 GBP XLON 03/07/2024 09:56:09 3,544 1.6920 GBP XLON 03/07/2024 09:56:12 3,544 1.6910 GBP XLON 03/07/2024 09:56:12 406 1.6945 GBP XLON 03/07/2024 10:01:23 2,097 1.6935 GBP XLON 03/07/2024 10:01:24 1,169 1.6935 GBP XLON 03/07/2024 10:01:24 278 1.6935 GBP XLON 03/07/2024 10:01:24 833 1.6925 GBP XLON 03/07/2024 10:01:59 2,795 1.6925 GBP XLON 03/07/2024 10:01:59 1,775 1.6925 GBP XLON 03/07/2024 10:01:59 2,711 1.6925 GBP XLON 03/07/2024 10:01:59 3,544 1.6970 GBP XLON 03/07/2024 10:08:08 1,675 1.6960 GBP XLON 03/07/2024 10:08:08 105 1.6960 GBP XLON 03/07/2024 10:09:24 3,544 1.6985 GBP XLON 03/07/2024 10:14:22 5,264 1.7020 GBP XLON 03/07/2024 10:16:14 5,264 1.7010 GBP XLON 03/07/2024 10:16:34 700 1.7015 GBP XLON 03/07/2024 10:16:58 655 1.7015 GBP XLON 03/07/2024 10:16:59 684 1.7015 GBP XLON 03/07/2024 10:17:25 3,544 1.7010 GBP XLON 03/07/2024 10:18:03 3,544 1.7020 GBP XLON 03/07/2024 10:19:23 3,544 1.7010 GBP XLON 03/07/2024 10:22:03 3,544 1.7000 GBP XLON 03/07/2024 10:24:00 3,544 1.6985 GBP XLON 03/07/2024 10:24:03 3,028 1.6980 GBP XLON 03/07/2024 10:24:42 434 1.7005 GBP XLON 03/07/2024 10:26:02 1,026 1.7005 GBP XLON 03/07/2024 10:26:02 3,742 1.7010 GBP XLON 03/07/2024 10:26:02 62 1.7010 GBP XLON 03/07/2024 10:26:02 3,544 1.7000 GBP XLON 03/07/2024 10:26:17 3,544 1.6995 GBP XLON 03/07/2024 10:28:57 1,625 1.7010 GBP XLON 03/07/2024 10:29:03 2,958 1.7010 GBP XLON 03/07/2024 10:29:03 358 1.7010 GBP XLON 03/07/2024 10:29:03 323 1.7010 GBP XLON 03/07/2024 10:29:03 1,810 1.7000 GBP XLON 03/07/2024 10:29:19 1,902 1.7000 GBP XLON 03/07/2024 10:29:19 598 1.7000 GBP XLON 03/07/2024 10:29:19 1,017 1.7000 GBP XLON 03/07/2024 10:29:19 625 1.7000 GBP XLON 03/07/2024 10:29:19 3,544 1.6985 GBP XLON 03/07/2024 10:29:56 3,544 1.6990 GBP XLON 03/07/2024 10:30:51 363 1.7005 GBP XLON 03/07/2024 10:31:37 362 1.7005 GBP XLON 03/07/2024 10:31:37 2,217 1.6995 GBP XLON 03/07/2024 10:33:41 1,327 1.6995 GBP XLON 03/07/2024 10:33:41 3,544 1.7005 GBP XLON 03/07/2024 10:42:07 3,544 1.6990 GBP XLON 03/07/2024 10:42:21 3,544 1.6980 GBP XLON 03/07/2024 10:42:35 1,517 1.7000 GBP XLON 03/07/2024 10:43:39 2,027 1.7000 GBP XLON 03/07/2024 10:45:10 3,544 1.6985 GBP XLON 03/07/2024 10:45:38 3,544 1.6985 GBP XLON 03/07/2024 10:46:13 3,544 1.7025 GBP XLON 03/07/2024 10:51:05 51 1.7015 GBP XLON 03/07/2024 10:51:18 3,493 1.7015 GBP XLON 03/07/2024 10:51:18 1,810 1.7035 GBP XLON 03/07/2024 10:55:08 364 1.7035 GBP XLON 03/07/2024 10:55:08 310 1.7035 GBP XLON 03/07/2024 10:55:13 1,655 1.7035 GBP XLON 03/07/2024 10:55:13 364 1.7035 GBP XLON 03/07/2024 10:55:19 1,806 1.7035 GBP XLON 03/07/2024 10:55:19 1,751 1.7035 GBP XLON 03/07/2024 10:55:58 313 1.7035 GBP XLON 03/07/2024 10:55:58 628 1.7035 GBP XLON 03/07/2024 10:55:58 2,572 1.7035 GBP XLON 03/07/2024 10:55:58 2,083 1.7015 GBP XLON 03/07/2024 10:58:05 1,461 1.7015 GBP XLON 03/07/2024 10:58:05 492 1.7020 GBP XLON 03/07/2024 10:58:44 3,052 1.7020 GBP XLON 03/07/2024 10:58:44 3,544 1.7035 GBP XLON 03/07/2024 11:01:13 3,544 1.7025 GBP XLON 03/07/2024 11:03:42 720 1.7040 GBP XLON 03/07/2024 11:06:21 2,899 1.7050 GBP XLON 03/07/2024 11:10:24 645 1.7050 GBP XLON 03/07/2024 11:10:24 5,264 1.7060 GBP XLON 03/07/2024 11:10:24 3,544 1.7050 GBP XLON 03/07/2024 11:10:24 3,544 1.7040 GBP XLON 03/07/2024 11:10:56 3,386 1.7030 GBP XLON 03/07/2024 11:13:07 241 1.7040 GBP XLON 03/07/2024 11:13:07 158 1.7030 GBP XLON 03/07/2024 11:13:07 3,303 1.7040 GBP XLON 03/07/2024 11:13:07 3,544 1.7025 GBP XLON 03/07/2024 11:13:40 5,264 1.7020 GBP XLON 03/07/2024 11:13:48 3,225 1.7015 GBP XLON 03/07/2024 11:13:48 319 1.7015 GBP XLON 03/07/2024 11:13:48 843 1.7030 GBP XLON 03/07/2024 11:15:08 2,701 1.7030 GBP XLON 03/07/2024 11:15:08 5,264 1.7035 GBP XLON 03/07/2024 11:15:08 5,264 1.7060 GBP XLON 03/07/2024 11:15:54 3,544 1.7060 GBP XLON 03/07/2024 11:15:54 3,160 1.7060 GBP XLON 03/07/2024 11:16:11 384 1.7060 GBP XLON 03/07/2024 11:16:56 1,111 1.7075 GBP XLON 03/07/2024 11:19:10 3,544 1.7070 GBP XLON 03/07/2024 11:19:39 3,544 1.7080 GBP XLON 03/07/2024 11:23:59 3,544 1.7070 GBP XLON 03/07/2024 11:24:32 1,234 1.7085 GBP XLON 03/07/2024 11:30:44 1,007 1.7085 GBP XLON 03/07/2024 11:30:44 1,303 1.7085 GBP XLON 03/07/2024 11:30:44 1,732 1.7080 GBP XLON 03/07/2024 11:30:47 2,953 1.7080 GBP XLON 03/07/2024 11:30:47 355 1.7080 GBP XLON 03/07/2024 11:30:47 2,062 1.7080 GBP XLON 03/07/2024 11:30:55 2,643 1.7070 GBP XLON 03/07/2024 11:31:03 901 1.7070 GBP XLON 03/07/2024 11:31:03 5,264 1.7060 GBP XLON 03/07/2024 11:32:10 3,544 1.7050 GBP XLON 03/07/2024 11:32:10 3,544 1.7045 GBP XLON 03/07/2024 11:32:10 3,544 1.7060 GBP XLON 03/07/2024 11:32:10 750 1.7050 GBP XLON 03/07/2024 11:32:32 748 1.7050 GBP XLON 03/07/2024 11:32:32 3,039 1.7050 GBP XLON 03/07/2024 11:32:32 674 1.7050 GBP XLON 03/07/2024 11:32:32 316 1.7050 GBP XLON 03/07/2024 11:32:32 3,544 1.7070 GBP XLON 03/07/2024 11:37:50 1,493 1.7060 GBP XLON 03/07/2024 11:37:53 528 1.7070 GBP XLON 03/07/2024 11:37:59 2,051 1.7060 GBP XLON 03/07/2024 11:38:00 3,544 1.7075 GBP XLON 03/07/2024 11:39:51 389 1.7070 GBP XLON 03/07/2024 11:42:38 575 1.7080 GBP XLON 03/07/2024 11:43:27 3,544 1.7065 GBP XLON 03/07/2024 11:44:42 209 1.7070 GBP XLON 03/07/2024 11:46:43 3,544 1.7085 GBP XLON 03/07/2024 11:51:00 315 1.7090 GBP XLON 03/07/2024 11:51:00 3,544 1.7085 GBP XLON 03/07/2024 11:51:33 336 1.7095 GBP XLON 03/07/2024 11:51:38 1,512 1.7095 GBP XLON 03/07/2024 11:51:38 3,544 1.7085 GBP XLON 03/07/2024 11:51:38 3,544 1.7085 GBP XLON 03/07/2024 11:52:44 3,544 1.7085 GBP XLON 03/07/2024 11:52:53 126 1.7095 GBP XLON 03/07/2024 11:53:30 241 1.7095 GBP XLON 03/07/2024 11:53:30 1,444 1.7085 GBP XLON 03/07/2024 11:53:30 294 1.7095 GBP XLON 03/07/2024 11:53:30 2,100 1.7085 GBP XLON 03/07/2024 11:53:55 352 1.7100 GBP XLON 03/07/2024 11:54:28 584 1.7100 GBP XLON 03/07/2024 11:54:28 482 1.7100 GBP XLON 03/07/2024 11:56:18 317 1.7100 GBP XLON 03/07/2024 11:56:18 354 1.7100 GBP XLON 03/07/2024 11:56:19 339 1.7100 GBP XLON 03/07/2024 11:56:19 496 1.7100 GBP XLON 03/07/2024 11:56:19 334 1.7100 GBP XLON 03/07/2024 11:56:19 496 1.7100 GBP XLON 03/07/2024 11:56:19 331 1.7100 GBP XLON 03/07/2024 11:56:19 212 1.7100 GBP XLON 03/07/2024 11:56:19 335 1.7100 GBP XLON 03/07/2024 11:56:20 496 1.7100 GBP XLON 03/07/2024 11:56:20 309 1.7100 GBP XLON 03/07/2024 11:56:20 212 1.7100 GBP XLON 03/07/2024 11:56:20 4,221 1.7100 GBP XLON 03/07/2024 11:56:20 496 1.7100 GBP XLON 03/07/2024 11:56:20 3,544 1.7090 GBP XLON 03/07/2024 11:56:20 212 1.7100 GBP XLON 03/07/2024 11:56:20 253 1.7075 GBP XLON 03/07/2024 11:56:21 3,291 1.7075 GBP XLON 03/07/2024 11:56:21 3,154 1.7075 GBP XLON 03/07/2024 11:56:22 390 1.7075 GBP XLON 03/07/2024 11:56:43 506 1.7100 GBP XLON 03/07/2024 11:59:14 266 1.7100 GBP XLON 03/07/2024 11:59:14 255 1.7110 GBP XLON 03/07/2024 12:07:45 1,195 1.7110 GBP XLON 03/07/2024 12:07:45 3,544 1.7145 GBP XLON 03/07/2024 12:09:18 3,544 1.7130 GBP XLON 03/07/2024 12:11:48 3,544 1.7120 GBP XLON 03/07/2024 12:11:48 857 1.7140 GBP XLON 03/07/2024 12:12:54 892 1.7140 GBP XLON 03/07/2024 12:12:54 896 1.7140 GBP XLON 03/07/2024 12:12:54 2,918 1.7130 GBP XLON 03/07/2024 12:12:54 626 1.7130 GBP XLON 03/07/2024 12:12:54 202 1.7140 GBP XLON 03/07/2024 12:12:55 212 1.7160 GBP XLON 03/07/2024 12:14:27 2,804 1.7160 GBP XLON 03/07/2024 12:14:27 795 1.7155 GBP XLON 03/07/2024 12:14:42 819 1.7155 GBP XLON 03/07/2024 12:14:47 807 1.7155 GBP XLON 03/07/2024 12:15:00 354 1.7155 GBP XLON 03/07/2024 12:15:00 354 1.7155 GBP XLON 03/07/2024 12:15:00 828 1.7155 GBP XLON 03/07/2024 12:15:19 5,264 1.7165 GBP XLON 03/07/2024 12:18:39 5,264 1.7165 GBP XLON 03/07/2024 12:18:40 670 1.7165 GBP XLON 03/07/2024 12:18:40 3,406 1.7165 GBP XLON 03/07/2024 12:18:40 521 1.7165 GBP XLON 03/07/2024 12:18:41 3,544 1.7155 GBP XLON 03/07/2024 12:20:05 2,579 1.7145 GBP XLON 03/07/2024 12:20:05 965 1.7145 GBP XLON 03/07/2024 12:20:06 3,544 1.7135 GBP XLON 03/07/2024 12:20:16 1,750 1.7160 GBP XLON 03/07/2024 12:25:19 3,260 1.7160 GBP XLON 03/07/2024 12:25:19 254 1.7160 GBP XLON 03/07/2024 12:25:19 3,544 1.7145 GBP XLON 03/07/2024 12:25:53 3,544 1.7135 GBP XLON 03/07/2024 12:27:26 120 1.7135 GBP XLON 03/07/2024 12:27:27 750 1.7135 GBP XLON 03/07/2024 12:27:33 3,544 1.7135 GBP XLON 03/07/2024 12:30:11 3,544 1.7125 GBP XLON 03/07/2024 12:30:22 3,544 1.7135 GBP XLON 03/07/2024 12:31:50 200 1.7185 GBP XLON 03/07/2024 12:42:34 1,692 1.7185 GBP XLON 03/07/2024 12:42:39 364 1.7185 GBP XLON 03/07/2024 12:42:39 1,822 1.7185 GBP XLON 03/07/2024 12:43:05 1,732 1.7185 GBP XLON 03/07/2024 12:43:05 340 1.7185 GBP XLON 03/07/2024 12:43:05 1,271 1.7185 GBP XLON 03/07/2024 12:45:10 2,500 1.7180 GBP XLON 03/07/2024 12:45:10 1,493 1.7185 GBP XLON 03/07/2024 12:45:10 1,718 1.7190 GBP XLON 03/07/2024 12:48:21 1,826 1.7190 GBP XLON 03/07/2024 12:48:21 2,951 1.7180 GBP XLON 03/07/2024 12:50:37 593 1.7180 GBP XLON 03/07/2024 12:50:37 3,544 1.7170 GBP XLON 03/07/2024 12:50:43 2,293 1.7165 GBP XLON 03/07/2024 12:50:52 3,544 1.7155 GBP XLON 03/07/2024 12:50:56 1,230 1.7165 GBP XLON 03/07/2024 12:50:56 2,288 1.7165 GBP XLON 03/07/2024 12:50:56 1,746 1.7160 GBP XLON 03/07/2024 12:50:56 208 1.7175 GBP XLON 03/07/2024 12:52:19 1,765 1.7175 GBP XLON 03/07/2024 12:52:52 1,779 1.7175 GBP XLON 03/07/2024 12:52:52 3,544 1.7165 GBP XLON 03/07/2024 13:00:05 3,544 1.7155 GBP XLON 03/07/2024 13:00:16 3,544 1.7160 GBP XLON 03/07/2024 13:02:01 796 1.7155 GBP XLON 03/07/2024 13:06:15 791 1.7150 GBP XLON 03/07/2024 13:06:15 3,544 1.7150 GBP XLON 03/07/2024 13:06:15 1,063 1.7155 GBP XLON 03/07/2024 13:06:15 2,614 1.7150 GBP XLON 03/07/2024 13:06:15 3,544 1.7140 GBP XLON 03/07/2024 13:06:48 94 1.7140 GBP XLON 03/07/2024 13:12:36 11 1.7145 GBP XLON 03/07/2024 13:12:36 1,117 1.7145 GBP XLON 03/07/2024 13:12:37 311 1.7145 GBP XLON 03/07/2024 13:12:37 364 1.7145 GBP XLON 03/07/2024 13:12:54 2,004 1.7145 GBP XLON 03/07/2024 13:12:54 2,259 1.7145 GBP XLON 03/07/2024 13:12:54 1,661 1.7135 GBP XLON 03/07/2024 13:12:56 1,730 1.7130 GBP XLON 03/07/2024 13:12:57 1,814 1.7130 GBP XLON 03/07/2024 13:12:57 1,678 1.7120 GBP XLON 03/07/2024 13:13:57 3,544 1.7115 GBP XLON 03/07/2024 13:14:56 1,912 1.7150 GBP XLON 03/07/2024 13:15:24 1,956 1.7150 GBP XLON 03/07/2024 13:16:00 346 1.7150 GBP XLON 03/07/2024 13:16:00 2,295 1.7150 GBP XLON 03/07/2024 13:16:00 2,005 1.7150 GBP XLON 03/07/2024 13:16:24 2,144 1.7150 GBP XLON 03/07/2024 13:16:24 368 1.7150 GBP XLON 03/07/2024 13:16:24 2,962 1.7150 GBP XLON 03/07/2024 13:19:17 1,930 1.7150 GBP XLON 03/07/2024 13:19:17 450 1.7165 GBP XLON 03/07/2024 13:19:58 3,544 1.7165 GBP XLON 03/07/2024 13:20:32 3,544 1.7155 GBP XLON 03/07/2024 13:20:49 550 1.7155 GBP XLON 03/07/2024 13:20:49 1,000 1.7155 GBP XLON 03/07/2024 13:20:49 3,544 1.7145 GBP XLON 03/07/2024 13:26:07 1,971 1.7145 GBP XLON 03/07/2024 13:26:17 1,854 1.7145 GBP XLON 03/07/2024 13:26:17 229 1.7145 GBP XLON 03/07/2024 13:26:20 202 1.7140 GBP XLON 03/07/2024 13:28:54 3,342 1.7140 GBP XLON 03/07/2024 13:28:54 3,544 1.7140 GBP XLON 03/07/2024 13:30:17 1,820 1.7130 GBP XLON 03/07/2024 13:30:24 3,544 1.7120 GBP XLON 03/07/2024 13:30:24 2,026 1.7120 GBP XLON 03/07/2024 13:30:24 1,724 1.7130 GBP XLON 03/07/2024 13:30:24 2,129 1.7115 GBP XLON 03/07/2024 13:30:25 2,561 1.7110 GBP XLON 03/07/2024 13:30:25 983 1.7110 GBP XLON 03/07/2024 13:30:25 733 1.7120 GBP XLON 03/07/2024 13:30:25 2,048 1.7120 GBP XLON 03/07/2024 13:30:25 354 1.7115 GBP XLON 03/07/2024 13:30:25 949 1.7105 GBP XLON 03/07/2024 13:30:48 1,936 1.7115 GBP XLON 03/07/2024 13:32:21 3,544 1.7115 GBP XLON 03/07/2024 13:32:40 2,595 1.7105 GBP XLON 03/07/2024 13:32:41 3,544 1.7095 GBP XLON 03/07/2024 13:32:56 38 1.7095 GBP XLON 03/07/2024 13:32:57 2,081 1.7095 GBP XLON 03/07/2024 13:32:57 3,088 1.7095 GBP XLON 03/07/2024 13:32:57 2,030 1.7095 GBP XLON 03/07/2024 13:32:58 2,931 1.7095 GBP XLON 03/07/2024 13:32:58 303 1.7095 GBP XLON 03/07/2024 13:32:58 3,544 1.7080 GBP XLON 03/07/2024 13:33:59 751 1.7085 GBP XLON 03/07/2024 13:34:14 2,793 1.7085 GBP XLON 03/07/2024 13:34:35 3,544 1.7085 GBP XLON 03/07/2024 13:34:48 2,883 1.7085 GBP XLON 03/07/2024 13:34:49 2,043 1.7085 GBP XLON 03/07/2024 13:34:49 3,544 1.7080 GBP XLON 03/07/2024 13:35:06 3,544 1.7080 GBP XLON 03/07/2024 13:35:25 5,264 1.7110 GBP XLON 03/07/2024 13:38:34 5,264 1.7110 GBP XLON 03/07/2024 13:38:34 5,264 1.7110 GBP XLON 03/07/2024 13:38:35 3,544 1.7125 GBP XLON 03/07/2024 13:39:41 3,544 1.7140 GBP XLON 03/07/2024 13:49:54 3,544 1.7130 GBP XLON 03/07/2024 13:49:55 3,544 1.7135 GBP XLON 03/07/2024 13:51:00 1,912 1.7135 GBP XLON 03/07/2024 13:52:41 97 1.7135 GBP XLON 03/07/2024 13:54:04 3,544 1.7155 GBP XLON 03/07/2024 13:57:26 3,544 1.7155 GBP XLON 03/07/2024 13:58:59 3,544 1.7145 GBP XLON 03/07/2024 14:00:27 156 1.7150 GBP XLON 03/07/2024 14:00:40 208 1.7155 GBP XLON 03/07/2024 14:01:56 347 1.7165 GBP XLON 03/07/2024 14:03:47 2,930 1.7165 GBP XLON 03/07/2024 14:03:47 753 1.7165 GBP XLON 03/07/2024 14:03:47 3,388 1.7150 GBP XLON 03/07/2024 14:07:11 3,544 1.7150 GBP XLON 03/07/2024 14:07:41 3,158 1.7165 GBP XLON 03/07/2024 14:07:56 3,544 1.7160 GBP XLON 03/07/2024 14:11:54 246 1.7160 GBP XLON 03/07/2024 14:12:51 3,431 1.7160 GBP XLON 03/07/2024 14:12:51 494 1.7160 GBP XLON 03/07/2024 14:12:51 3,544 1.7160 GBP XLON 03/07/2024 14:12:51 1,105 1.7160 GBP XLON 03/07/2024 14:12:51 493 1.7170 GBP XLON 03/07/2024 14:12:51 3,544 1.7150 GBP XLON 03/07/2024 14:15:36 13 1.7165 GBP XLON 03/07/2024 14:19:46 3,531 1.7165 GBP XLON 03/07/2024 14:19:46 907 1.7165 GBP XLON 03/07/2024 14:19:51 644 1.7175 GBP XLON 03/07/2024 14:21:01 1,269 1.7175 GBP XLON 03/07/2024 14:21:01 822 1.7175 GBP XLON 03/07/2024 14:21:01 47 1.7175 GBP XLON 03/07/2024 14:21:01 714 1.7175 GBP XLON 03/07/2024 14:22:30 533 1.7175 GBP XLON 03/07/2024 14:22:30 714 1.7175 GBP XLON 03/07/2024 14:22:30 1,786 1.7175 GBP XLON 03/07/2024 14:22:30 979 1.7175 GBP XLON 03/07/2024 14:22:30 1,883 1.7175 GBP XLON 03/07/2024 14:22:30 1,490 1.7175 GBP XLON 03/07/2024 14:22:36 1,405 1.7175 GBP XLON 03/07/2024 14:22:36 714 1.7175 GBP XLON 03/07/2024 14:22:36 296 1.7175 GBP XLON 03/07/2024 14:22:36 2,352 1.7175 GBP XLON 03/07/2024 14:25:24 2,739 1.7175 GBP XLON 03/07/2024 14:25:24 993 1.7175 GBP XLON 03/07/2024 14:25:24 797 1.7175 GBP XLON 03/07/2024 14:25:24 514 1.7175 GBP XLON 03/07/2024 14:25:24 2,039 1.7165 GBP XLON 03/07/2024 14:25:55 1,505 1.7165 GBP XLON 03/07/2024 14:26:09 550 1.7165 GBP XLON 03/07/2024 14:27:43 502 1.7165 GBP XLON 03/07/2024 14:31:30 2,861 1.7165 GBP XLON 03/07/2024 14:31:30 2,477 1.7175 GBP XLON 03/07/2024 14:31:30 3,544 1.7175 GBP XLON 03/07/2024 14:31:30 181 1.7165 GBP XLON 03/07/2024 14:31:30 3,544 1.7195 GBP XLON 03/07/2024 14:33:53 197 1.7200 GBP XLON 03/07/2024 14:35:54 500 1.7210 GBP XLON 03/07/2024 14:37:01 500 1.7210 GBP XLON 03/07/2024 14:37:01 968 1.7210 GBP XLON 03/07/2024 14:37:01 1,044 1.7210 GBP XLON 03/07/2024 14:37:01 274 1.7210 GBP XLON 03/07/2024 14:37:01 420 1.7210 GBP XLON 03/07/2024 14:37:01 435 1.7210 GBP XLON 03/07/2024 14:37:01 371 1.7210 GBP XLON 03/07/2024 14:37:01 1,500 1.7210 GBP XLON 03/07/2024 14:37:01 3,544 1.7200 GBP XLON 03/07/2024 14:38:20 3,544 1.7190 GBP XLON 03/07/2024 14:38:30 3,544 1.7190 GBP XLON 03/07/2024 14:42:01 2,300 1.7180 GBP XLON 03/07/2024 14:42:02 3,544 1.7180 GBP XLON 03/07/2024 14:42:02 193 1.7185 GBP XLON 03/07/2024 14:42:02 3,544 1.7165 GBP XLON 03/07/2024 14:42:03 1,806 1.7185 GBP XLON 03/07/2024 14:42:36 327 1.7185 GBP XLON 03/07/2024 14:42:36 1,150 1.7185 GBP XLON 03/07/2024 14:42:36 1,842 1.7180 GBP XLON 03/07/2024 14:42:40 1,702 1.7180 GBP XLON 03/07/2024 14:44:41 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 5,001 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 263 1.7180 GBP XLON 03/07/2024 14:45:38 736 1.7180 GBP XLON 03/07/2024 14:45:38 4,528 1.7180 GBP XLON 03/07/2024 14:45:38 736 1.7180 GBP XLON 03/07/2024 14:45:38 4,528 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 4,528 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 736 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 5,264 1.7180 GBP XLON 03/07/2024 14:45:38 432 1.7210 GBP XLON 03/07/2024 14:48:14 341 1.7210 GBP XLON 03/07/2024 14:48:22 2,542 1.7210 GBP XLON 03/07/2024 14:48:22 349 1.7210 GBP XLON 03/07/2024 14:48:28 1,210 1.7210 GBP XLON 03/07/2024 14:48:28 330 1.7210 GBP XLON 03/07/2024 14:48:45 2,343 1.7210 GBP XLON 03/07/2024 14:48:45 3,544 1.7200 GBP XLON 03/07/2024 14:48:51 59 1.7200 GBP XLON 03/07/2024 14:51:21 2,895 1.7200 GBP XLON 03/07/2024 14:52:07 2,369 1.7200 GBP XLON 03/07/2024 14:52:07 2,576 1.7190 GBP XLON 03/07/2024 14:52:21 968 1.7190 GBP XLON 03/07/2024 14:52:21 3,544 1.7180 GBP XLON 03/07/2024 14:52:40 3,544 1.7175 GBP XLON 03/07/2024 14:53:40 350 1.7200 GBP XLON 03/07/2024 14:55:34 5,264 1.7195 GBP XLON 03/07/2024 14:55:47 5,264 1.7195 GBP XLON 03/07/2024 14:55:47 5,264 1.7195 GBP XLON 03/07/2024 14:55:47 5,264 1.7195 GBP XLON 03/07/2024 14:55:47 4,800 1.7195 GBP XLON 03/07/2024 14:55:47 3,544 1.7195 GBP XLON 03/07/2024 14:55:47 2,914 1.7190 GBP XLON 03/07/2024 14:55:50 1,634 1.7185 GBP XLON 03/07/2024 14:55:58 60 1.7200 GBP XLON 03/07/2024 14:56:39 769 1.7200 GBP XLON 03/07/2024 14:59:37 307 1.7200 GBP XLON 03/07/2024 14:59:37 3,544 1.7210 GBP XLON 03/07/2024 15:00:09 2,487 1.7205 GBP XLON 03/07/2024 15:00:30 2,440 1.7210 GBP XLON 03/07/2024 15:01:18 351 1.7210 GBP XLON 03/07/2024 15:01:18 563 1.7215 GBP XLON 03/07/2024 15:01:59 563 1.7215 GBP XLON 03/07/2024 15:01:59 2,418 1.7215 GBP XLON 03/07/2024 15:01:59 3,544 1.7225 GBP XLON 03/07/2024 15:02:38 2,764 1.7225 GBP XLON 03/07/2024 15:02:40 454 1.7225 GBP XLON 03/07/2024 15:02:40 2,500 1.7225 GBP XLON 03/07/2024 15:02:40 354 1.7225 GBP XLON 03/07/2024 15:02:40 3,544 1.7225 GBP XLON 03/07/2024 15:03:38 2,744 1.7250 GBP XLON 03/07/2024 15:05:01 5,264 1.7265 GBP XLON 03/07/2024 15:06:55 222 1.7270 GBP XLON 03/07/2024 15:07:56 254 1.7270 GBP XLON 03/07/2024 15:07:56 509 1.7270 GBP XLON 03/07/2024 15:07:56 1,050 1.7265 GBP XLON 03/07/2024 15:08:01 2,544 1.7260 GBP XLON 03/07/2024 15:08:04 1,000 1.7260 GBP XLON 03/07/2024 15:08:04 5,264 1.7255 GBP XLON 03/07/2024 15:08:13 5,264 1.7255 GBP XLON 03/07/2024 15:08:13 800 1.7250 GBP XLON 03/07/2024 15:08:14 363 1.7255 GBP XLON 03/07/2024 15:09:48 2,452 1.7255 GBP XLON 03/07/2024 15:09:48 326 1.7255 GBP XLON 03/07/2024 15:09:52 2,487 1.7255 GBP XLON 03/07/2024 15:09:52 29 1.7255 GBP XLON 03/07/2024 15:09:52 314 1.7255 GBP XLON 03/07/2024 15:09:52 56 1.7255 GBP XLON 03/07/2024 15:09:52 2,463 1.7255 GBP XLON 03/07/2024 15:09:52 3,544 1.7260 GBP XLON 03/07/2024 15:10:38 3,544 1.7250 GBP XLON 03/07/2024 15:11:15 3,544 1.7240 GBP XLON 03/07/2024 15:11:18 3,544 1.7230 GBP XLON 03/07/2024 15:11:22 3,544 1.7230 GBP XLON 03/07/2024 15:11:32 3,544 1.7215 GBP XLON 03/07/2024 15:11:52 4,478 1.7210 GBP XLON 03/07/2024 15:11:58 3,544 1.7205 GBP XLON 03/07/2024 15:13:04 760 1.7220 GBP XLON 03/07/2024 15:14:13 313 1.7240 GBP XLON 03/07/2024 15:16:48 2,939 1.7240 GBP XLON 03/07/2024 15:16:48 31 1.7240 GBP XLON 03/07/2024 15:16:48 2,976 1.7240 GBP XLON 03/07/2024 15:17:00 3 1.7240 GBP XLON 03/07/2024 15:17:00 3,544 1.7235 GBP XLON 03/07/2024 15:17:09 2,473 1.7255 GBP XLON 03/07/2024 15:17:36 3,544 1.7250 GBP XLON 03/07/2024 15:18:19 796 1.7240 GBP XLON 03/07/2024 15:19:04 2,748 1.7240 GBP XLON 03/07/2024 15:19:04 481 1.7240 GBP XLON 03/07/2024 15:19:05 331 1.7240 GBP XLON 03/07/2024 15:19:05 481 1.7240 GBP XLON 03/07/2024 15:19:05 1,201 1.7240 GBP XLON 03/07/2024 15:19:05 120 1.7235 GBP XLON 03/07/2024 15:19:08 61 1.7245 GBP XLON 03/07/2024 15:20:06 349 1.7245 GBP XLON 03/07/2024 15:20:07 773 1.7245 GBP XLON 03/07/2024 15:20:07 207 1.7245 GBP XLON 03/07/2024 15:20:10 59 1.7250 GBP XLON 03/07/2024 15:21:00 339 1.7250 GBP XLON 03/07/2024 15:21:00 2,719 1.7250 GBP XLON 03/07/2024 15:21:00 3,392 1.7225 GBP XLON 03/07/2024 15:21:43 152 1.7225 GBP XLON 03/07/2024 15:21:43 3,544 1.7235 GBP XLON 03/07/2024 15:21:43 3,544 1.7250 GBP XLON 03/07/2024 15:26:12 3,544 1.7240 GBP XLON 03/07/2024 15:26:45 1,890 1.7240 GBP XLON 03/07/2024 15:26:45 1,890 1.7240 GBP XLON 03/07/2024 15:26:45 1,890 1.7240 GBP XLON 03/07/2024 15:26:45 3,544 1.7230 GBP XLON 03/07/2024 15:28:02 3,544 1.7230 GBP XLON 03/07/2024 15:28:13 3,544 1.7240 GBP XLON 03/07/2024 15:28:45 1,837 1.7250 GBP XLON 03/07/2024 15:29:27 1,707 1.7250 GBP XLON 03/07/2024 15:29:27 218 1.7255 GBP XLON 03/07/2024 15:29:36 341 1.7260 GBP XLON 03/07/2024 15:30:43 1,674 1.7260 GBP XLON 03/07/2024 15:30:43 1,870 1.7260 GBP XLON 03/07/2024 15:30:44 481 1.7255 GBP XLON 03/07/2024 15:30:51 1,386 1.7255 GBP XLON 03/07/2024 15:30:51 2,221 1.7255 GBP XLON 03/07/2024 15:30:51 757 1.7255 GBP XLON 03/07/2024 15:30:51 89 1.7255 GBP XLON 03/07/2024 15:30:51 3,544 1.7245 GBP XLON 03/07/2024 15:30:51 2,562 1.7255 GBP XLON 03/07/2024 15:30:51 3,544 1.7250 GBP XLON 03/07/2024 15:30:51 3,544 1.7235 GBP XLON 03/07/2024 15:31:40 3,544 1.7245 GBP XLON 03/07/2024 15:33:17 2,777 1.7245 GBP XLON 03/07/2024 15:33:18 5,264 1.7245 GBP XLON 03/07/2024 15:33:18 344 1.7245 GBP XLON 03/07/2024 15:33:18 328 1.7245 GBP XLON 03/07/2024 15:33:18 3,544 1.7245 GBP XLON 03/07/2024 15:33:18 683 1.7245 GBP XLON 03/07/2024 15:33:18 594 1.7255 GBP XLON 03/07/2024 15:35:02 297 1.7255 GBP XLON 03/07/2024 15:35:02 303 1.7285 GBP XLON 03/07/2024 15:38:58 3,244 1.7285 GBP XLON 03/07/2024 15:38:58 58 1.7285 GBP XLON 03/07/2024 15:38:58 3,457 1.7285 GBP XLON 03/07/2024 15:39:01 361 1.7285 GBP XLON 03/07/2024 15:39:01 3,544 1.7275 GBP XLON 03/07/2024 15:39:08 629 1.7265 GBP XLON 03/07/2024 15:39:56 2,915 1.7265 GBP XLON 03/07/2024 15:40:03 336 1.7260 GBP XLON 03/07/2024 15:40:07 61 1.7260 GBP XLON 03/07/2024 15:40:07 3,544 1.7255 GBP XLON 03/07/2024 15:40:09 5,264 1.7255 GBP XLON 03/07/2024 15:41:02 688 1.7255 GBP XLON 03/07/2024 15:41:02 5,264 1.7255 GBP XLON 03/07/2024 15:41:02 655 1.7260 GBP XLON 03/07/2024 15:41:25 1,171 1.7260 GBP XLON 03/07/2024 15:41:25 3,544 1.7255 GBP XLON 03/07/2024 15:41:44 83 1.7255 GBP XLON 03/07/2024 15:43:41 5,264 1.7255 GBP XLON 03/07/2024 15:43:41 3,376 1.7270 GBP XLON 03/07/2024 15:45:00 341 1.7270 GBP XLON 03/07/2024 15:45:00 347 1.7270 GBP XLON 03/07/2024 15:45:00 333 1.7270 GBP XLON 03/07/2024 15:45:00 60 1.7270 GBP XLON 03/07/2024 15:45:00 948 1.7270 GBP XLON 03/07/2024 15:45:00 569 1.7270 GBP XLON 03/07/2024 15:45:00 2,977 1.7270 GBP XLON 03/07/2024 15:45:00 547 1.7270 GBP XLON 03/07/2024 15:45:00 569 1.7270 GBP XLON 03/07/2024 15:45:00 3,544 1.7260 GBP XLON 03/07/2024 15:46:12 2,431 1.7250 GBP XLON 03/07/2024 15:46:40 1,113 1.7250 GBP XLON 03/07/2024 15:46:40 3,544 1.7260 GBP XLON 03/07/2024 15:47:43 2,182 1.7260 GBP XLON 03/07/2024 15:47:44 3,082 1.7260 GBP XLON 03/07/2024 15:47:44 955 1.7290 GBP XLON 03/07/2024 15:50:24 2,464 1.7295 GBP XLON 03/07/2024 15:51:04 1,052 1.7295 GBP XLON 03/07/2024 15:51:04 1,036 1.7295 GBP XLON 03/07/2024 15:51:04 976 1.7295 GBP XLON 03/07/2024 15:51:16 2,440 1.7295 GBP XLON 03/07/2024 15:51:16 322 1.7295 GBP XLON 03/07/2024 15:51:16 3,544 1.7295 GBP XLON 03/07/2024 15:51:44 338 1.7300 GBP XLON 03/07/2024 15:51:56 3,495 1.7300 GBP XLON 03/07/2024 15:51:56 1,014 1.7300 GBP XLON 03/07/2024 15:51:56 1,114 1.7300 GBP XLON 03/07/2024 15:52:00 3,544 1.7295 GBP XLON 03/07/2024 15:52:55 3,544 1.7300 GBP XLON 03/07/2024 15:54:37 356 1.7290 GBP XLON 03/07/2024 15:56:15 724 1.7295 GBP XLON 03/07/2024 15:56:15 1,000 1.7295 GBP XLON 03/07/2024 15:56:15 3,188 1.7290 GBP XLON 03/07/2024 15:56:47 999 1.7300 GBP XLON 03/07/2024 15:58:47 1,410 1.7300 GBP XLON 03/07/2024 15:59:25 5,264 1.7300 GBP XLON 03/07/2024 15:59:25 356 1.7300 GBP XLON 03/07/2024 15:59:25 3,190 1.7305 GBP XLON 03/07/2024 15:59:55 324 1.7305 GBP XLON 03/07/2024 15:59:55 1,900 1.7305 GBP XLON 03/07/2024 16:00:15 355 1.7305 GBP XLON 03/07/2024 16:00:15 3,061 1.7305 GBP XLON 03/07/2024 16:00:15 303 1.7305 GBP XLON 03/07/2024 16:00:15 3,544 1.7295 GBP XLON 03/07/2024 16:01:12 3,544 1.7310 GBP XLON 03/07/2024 16:02:56 2,500 1.7310 GBP XLON 03/07/2024 16:03:07 555 1.7310 GBP XLON 03/07/2024 16:03:30 319 1.7310 GBP XLON 03/07/2024 16:03:30 2,200 1.7320 GBP XLON 03/07/2024 16:05:10 3,544 1.7320 GBP XLON 03/07/2024 16:05:10 3,544 1.7310 GBP XLON 03/07/2024 16:05:38 3,544 1.7300 GBP XLON 03/07/2024 16:07:52 3,544 1.7285 GBP XLON 03/07/2024 16:07:59 3,544 1.7270 GBP XLON 03/07/2024 16:08:35 3,544 1.7270 GBP XLON 03/07/2024 16:08:36 942 1.7260 GBP XLON 03/07/2024 16:08:38 1,660 1.7260 GBP XLON 03/07/2024 16:08:38 942 1.7260 GBP XLON 03/07/2024 16:08:38 3,544 1.7285 GBP XLON 03/07/2024 16:10:31 3,544 1.7275 GBP XLON 03/07/2024 16:10:52 3,087 1.7320 GBP XLON 03/07/2024 16:12:31 2,100 1.7320 GBP XLON 03/07/2024 16:12:31 2,177 1.7320 GBP XLON 03/07/2024 16:12:31 3,544 1.7305 GBP XLON 03/07/2024 16:12:53 3,280 1.7310 GBP XLON 03/07/2024 16:12:53 3,544 1.7305 GBP XLON 03/07/2024 16:13:11 4,553 1.7300 GBP XLON 03/07/2024 16:13:11 3,252 1.7300 GBP XLON 03/07/2024 16:14:02 501 1.7300 GBP XLON 03/07/2024 16:14:02 3,057 1.7335 GBP XLON 03/07/2024 16:15:01 678 1.7335 GBP XLON 03/07/2024 16:15:01 1,529 1.7335 GBP XLON 03/07/2024 16:15:01 333 1.7335 GBP XLON 03/07/2024 16:15:01 3,002 1.7340 GBP XLON 03/07/2024 16:15:56 542 1.7340 GBP XLON 03/07/2024 16:15:56 2,700 1.7330 GBP XLON 03/07/2024 16:16:01 844 1.7330 GBP XLON 03/07/2024 16:16:01 3,387 1.7330 GBP XLON 03/07/2024 16:16:11 5,264 1.7330 GBP XLON 03/07/2024 16:16:11 5,264 1.7330 GBP XLON 03/07/2024 16:16:11 5,264 1.7330 GBP XLON 03/07/2024 16:16:11 610 1.7330 GBP XLON 03/07/2024 16:16:11 431 1.7330 GBP XLON 03/07/2024 16:16:11 5,264 1.7330 GBP XLON 03/07/2024 16:16:11 5,264 1.7330 GBP XLON 03/07/2024 16:16:11 958 1.7330 GBP XLON 03/07/2024 16:16:11 3,544 1.7330 GBP XLON 03/07/2024 16:16:11 309 1.7340 GBP XLON 03/07/2024 16:16:43 3,246 1.7330 GBP XLON 03/07/2024 16:17:02 298 1.7330 GBP XLON 03/07/2024 16:17:02 574 1.7325 GBP XLON 03/07/2024 16:17:02 2,970 1.7325 GBP XLON 03/07/2024 16:17:02 3,544 1.7315 GBP XLON 03/07/2024 16:19:47 1,229 1.7320 GBP XLON 03/07/2024 16:22:22 3,700 1.7320 GBP XLON 03/07/2024 16:22:22 335 1.7320 GBP XLON 03/07/2024 16:22:22 2,300 1.7325 GBP XLON 03/07/2024 16:25:09 3,544 1.7315 GBP XLON 03/07/2024 16:26:00 323 1.7325 GBP XLON 03/07/2024 16:27:30 2,300 1.7325 GBP XLON 03/07/2024 16:27:30 609 1.7325 GBP XLON 03/07/2024 16:27:58 3,544 1.7315 GBP XLON 03/07/2024 16:28:24 3,544 1.7315 GBP XLON 03/07/2024 16:29:08 366 1.7320 GBP XLON 03/07/2024 16:29:34 3,544 1.7315 GBP XLON 03/07/2024 16:29:40 3,544 1.7305 GBP XLON 03/07/2024 16:29:57 3,544 1.7290 GBP XLON 03/07/2024 16:29:57 3,544 1.7300 GBP XLON 03/07/2024 16:29:57 4,521 1.9500 EUR XMAD 03/07/2024 08:10:36 2,565 1.9500 EUR XMAD 03/07/2024 08:10:36 3,670 1.9500 EUR XMAD 03/07/2024 08:10:36 1,486 1.9500 EUR XMAD 03/07/2024 08:10:36 340 1.9570 EUR XMAD 03/07/2024 08:12:01 1,488 1.9640 EUR XMAD 03/07/2024 08:13:42 2,651 1.9640 EUR XMAD 03/07/2024 08:13:42 117 1.9670 EUR XMAD 03/07/2024 08:15:39 5,176 1.9660 EUR XMAD 03/07/2024 08:15:57 739 1.9700 EUR XMAD 03/07/2024 08:16:45 2,565 1.9720 EUR XMAD 03/07/2024 08:17:28 1,517 1.9720 EUR XMAD 03/07/2024 08:17:28 5,837 1.9720 EUR XMAD 03/07/2024 08:17:28 2,900 1.9720 EUR XMAD 03/07/2024 08:17:28 2,900 1.9730 EUR XMAD 03/07/2024 08:17:31 2,774 1.9730 EUR XMAD 03/07/2024 08:17:31 1,000 1.9730 EUR XMAD 03/07/2024 08:17:31 300 1.9730 EUR XMAD 03/07/2024 08:17:31 1,488 1.9730 EUR XMAD 03/07/2024 08:17:31 4,357 1.9730 EUR XMAD 03/07/2024 08:17:32 1,073 1.9740 EUR XMAD 03/07/2024 08:17:37 3,387 1.9770 EUR XMAD 03/07/2024 08:18:19 2,565 1.9770 EUR XMAD 03/07/2024 08:18:19 1,488 1.9770 EUR XMAD 03/07/2024 08:18:19 5,176 1.9760 EUR XMAD 03/07/2024 08:18:33 4,176 1.9750 EUR XMAD 03/07/2024 08:19:10 1,000 1.9750 EUR XMAD 03/07/2024 08:19:10 1,000 1.9760 EUR XMAD 03/07/2024 08:19:31 5,176 1.9770 EUR XMAD 03/07/2024 08:20:23 4,176 1.9760 EUR XMAD 03/07/2024 08:22:41 5,176 1.9805 EUR XMAD 03/07/2024 08:22:43 5,176 1.9800 EUR XMAD 03/07/2024 08:22:45 3,050 1.9790 EUR XMAD 03/07/2024 08:23:51 2,126 1.9790 EUR XMAD 03/07/2024 08:23:51 3,139 1.9810 EUR XMAD 03/07/2024 08:24:18 2,565 1.9810 EUR XMAD 03/07/2024 08:24:18 5,176 1.9800 EUR XMAD 03/07/2024 08:24:21 1,750 1.9800 EUR XMAD 03/07/2024 08:25:22 5,176 1.9790 EUR XMAD 03/07/2024 08:25:22 5,176 1.9805 EUR XMAD 03/07/2024 08:25:32 2,565 1.9815 EUR XMAD 03/07/2024 08:25:32 5,176 1.9805 EUR XMAD 03/07/2024 08:25:32 1,565 1.9815 EUR XMAD 03/07/2024 08:25:32 2,565 1.9815 EUR XMAD 03/07/2024 08:25:32 1,608 1.9825 EUR XMAD 03/07/2024 08:26:48 12,819 1.9820 EUR XMAD 03/07/2024 08:27:11 5,176 1.9815 EUR XMAD 03/07/2024 08:27:16 3,112 1.9850 EUR XMAD 03/07/2024 08:29:05 1,937 1.9850 EUR XMAD 03/07/2024 08:29:05 127 1.9850 EUR XMAD 03/07/2024 08:29:05 5,176 1.9840 EUR XMAD 03/07/2024 08:29:25 4,683 1.9870 EUR XMAD 03/07/2024 08:30:59 493 1.9870 EUR XMAD 03/07/2024 08:30:59 5,176 1.9860 EUR XMAD 03/07/2024 08:32:31 5,176 1.9850 EUR XMAD 03/07/2024 08:33:02 5,176 1.9840 EUR XMAD 03/07/2024 08:33:07 776 1.9825 EUR XMAD 03/07/2024 08:33:11 4,400 1.9825 EUR XMAD 03/07/2024 08:33:11 5,176 1.9825 EUR XMAD 03/07/2024 08:33:23 5,176 1.9870 EUR XMAD 03/07/2024 08:34:10 3,207 1.9880 EUR XMAD 03/07/2024 08:34:10 2,900 1.9880 EUR XMAD 03/07/2024 08:34:10 5,011 1.9870 EUR XMAD 03/07/2024 08:34:17 165 1.9870 EUR XMAD 03/07/2024 08:34:17 5,176 1.9850 EUR XMAD 03/07/2024 08:35:23 5,176 1.9860 EUR XMAD 03/07/2024 08:35:23 5,176 1.9855 EUR XMAD 03/07/2024 08:37:53 5,176 1.9850 EUR XMAD 03/07/2024 08:38:41 5,176 1.9840 EUR XMAD 03/07/2024 08:38:44 5,176 1.9840 EUR XMAD 03/07/2024 08:40:17 3,207 1.9855 EUR XMAD 03/07/2024 08:41:04 3,100 1.9855 EUR XMAD 03/07/2024 08:41:04 6,512 1.9855 EUR XMAD 03/07/2024 08:41:04 5,176 1.9845 EUR XMAD 03/07/2024 08:41:15 5,176 1.9845 EUR XMAD 03/07/2024 08:41:33 3,207 1.9865 EUR XMAD 03/07/2024 08:41:52 1,538 1.9865 EUR XMAD 03/07/2024 08:41:52 3,570 1.9855 EUR XMAD 03/07/2024 08:41:52 3,172 1.9865 EUR XMAD 03/07/2024 08:41:52 5,176 1.9855 EUR XMAD 03/07/2024 08:41:52 2,207 1.9870 EUR XMAD 03/07/2024 08:43:02 10,612 1.9870 EUR XMAD 03/07/2024 08:43:02 3,207 1.9870 EUR XMAD 03/07/2024 08:43:14 2,900 1.9870 EUR XMAD 03/07/2024 08:43:14 1,488 1.9870 EUR XMAD 03/07/2024 08:43:14 1,488 1.9920 EUR XMAD 03/07/2024 08:44:33 3,000 1.9920 EUR XMAD 03/07/2024 08:44:33 2,900 1.9920 EUR XMAD 03/07/2024 08:44:33 5,176 1.9910 EUR XMAD 03/07/2024 08:45:12 4,280 1.9900 EUR XMAD 03/07/2024 08:45:42 896 1.9900 EUR XMAD 03/07/2024 08:45:42 896 1.9900 EUR XMAD 03/07/2024 08:45:42 2,839 1.9890 EUR XMAD 03/07/2024 08:45:52 2,337 1.9890 EUR XMAD 03/07/2024 08:45:52 5,548 1.9900 EUR XMAD 03/07/2024 08:46:18 2,400 1.9900 EUR XMAD 03/07/2024 08:46:18 4,011 1.9900 EUR XMAD 03/07/2024 08:46:18 6,408 1.9900 EUR XMAD 03/07/2024 08:46:26 2,400 1.9900 EUR XMAD 03/07/2024 08:46:26 4,011 1.9900 EUR XMAD 03/07/2024 08:46:26 4,011 1.9910 EUR XMAD 03/07/2024 08:47:11 946 1.9910 EUR XMAD 03/07/2024 08:47:11 3,080 1.9910 EUR XMAD 03/07/2024 08:47:11 4,782 1.9910 EUR XMAD 03/07/2024 08:47:11 5,176 1.9900 EUR XMAD 03/07/2024 08:47:12 631 1.9885 EUR XMAD 03/07/2024 08:48:16 5,176 1.9885 EUR XMAD 03/07/2024 08:48:16 631 1.9885 EUR XMAD 03/07/2024 08:48:16 210 1.9885 EUR XMAD 03/07/2024 08:48:21 2,260 1.9885 EUR XMAD 03/07/2024 08:48:21 5,176 1.9885 EUR XMAD 03/07/2024 08:48:21 210 1.9885 EUR XMAD 03/07/2024 08:48:21 2,496 1.9885 EUR XMAD 03/07/2024 08:48:21 5,176 1.9875 EUR XMAD 03/07/2024 08:48:39 123 1.9875 EUR XMAD 03/07/2024 08:50:00 5,053 1.9875 EUR XMAD 03/07/2024 08:50:00 6,500 1.9900 EUR XMAD 03/07/2024 08:50:14 6,089 1.9930 EUR XMAD 03/07/2024 08:51:03 5,176 1.9925 EUR XMAD 03/07/2024 08:51:03 1,230 1.9930 EUR XMAD 03/07/2024 08:51:03 5,500 1.9930 EUR XMAD 03/07/2024 08:51:03 878 1.9920 EUR XMAD 03/07/2024 08:51:52 1,933 1.9940 EUR XMAD 03/07/2024 08:52:17 8,886 1.9940 EUR XMAD 03/07/2024 08:52:17 2,000 1.9940 EUR XMAD 03/07/2024 08:52:17 5,176 1.9920 EUR XMAD 03/07/2024 08:52:30 4,954 1.9935 EUR XMAD 03/07/2024 08:53:53 3,509 1.9935 EUR XMAD 03/07/2024 08:53:53 6,536 1.9935 EUR XMAD 03/07/2024 08:53:53 2,774 1.9935 EUR XMAD 03/07/2024 08:53:53 3,307 1.9935 EUR XMAD 03/07/2024 08:53:53 4,558 1.9935 EUR XMAD 03/07/2024 08:53:53 5,176 1.9925 EUR XMAD 03/07/2024 08:53:57 5,176 1.9910 EUR XMAD 03/07/2024 08:54:33 5,176 1.9910 EUR XMAD 03/07/2024 08:56:06 2,787 1.9915 EUR XMAD 03/07/2024 08:56:06 4,011 1.9910 EUR XMAD 03/07/2024 08:56:06 4,011 1.9910 EUR XMAD 03/07/2024 08:56:06 5,176 1.9900 EUR XMAD 03/07/2024 08:56:06 1,632 1.9915 EUR XMAD 03/07/2024 08:56:06 4,011 1.9905 EUR XMAD 03/07/2024 08:56:06 2,856 1.9915 EUR XMAD 03/07/2024 08:56:06 3,165 1.9910 EUR XMAD 03/07/2024 08:56:06 3,165 1.9910 EUR XMAD 03/07/2024 08:56:06 4,011 1.9915 EUR XMAD 03/07/2024 08:56:07 2,774 1.9915 EUR XMAD 03/07/2024 08:56:07 5,176 1.9900 EUR XMAD 03/07/2024 08:56:08 2,073 1.9900 EUR XMAD 03/07/2024 08:58:20 3,103 1.9900 EUR XMAD 03/07/2024 08:58:20 5,176 1.9890 EUR XMAD 03/07/2024 08:58:51 3,263 1.9920 EUR XMAD 03/07/2024 08:59:03 158 1.9920 EUR XMAD 03/07/2024 08:59:03 1,439 1.9915 EUR XMAD 03/07/2024 08:59:03 959 1.9920 EUR XMAD 03/07/2024 08:59:03 5,819 1.9920 EUR XMAD 03/07/2024 09:01:10 12,819 1.9920 EUR XMAD 03/07/2024 09:01:10 7,000 1.9915 EUR XMAD 03/07/2024 09:01:10 2,484 1.9910 EUR XMAD 03/07/2024 09:01:32 5,176 1.9910 EUR XMAD 03/07/2024 09:01:32 6,985 1.9910 EUR XMAD 03/07/2024 09:02:31 800 1.9900 EUR XMAD 03/07/2024 09:02:44 5 1.9910 EUR XMAD 03/07/2024 09:02:52 2,500 1.9920 EUR XMAD 03/07/2024 09:02:52 65 1.9920 EUR XMAD 03/07/2024 09:03:13 130 1.9920 EUR XMAD 03/07/2024 09:03:13 4,011 1.9930 EUR XMAD 03/07/2024 09:03:26 2,774 1.9930 EUR XMAD 03/07/2024 09:03:26 2,921 1.9930 EUR XMAD 03/07/2024 09:03:26 5,176 1.9920 EUR XMAD 03/07/2024 09:03:36 1,180 1.9930 EUR XMAD 03/07/2024 09:04:58 86 1.9930 EUR XMAD 03/07/2024 09:04:58 44 1.9930 EUR XMAD 03/07/2024 09:04:58 1,591 1.9930 EUR XMAD 03/07/2024 09:05:06 3,310 1.9920 EUR XMAD 03/07/2024 09:05:14 1,866 1.9920 EUR XMAD 03/07/2024 09:05:14 5,171 1.9910 EUR XMAD 03/07/2024 09:05:17 4,376 1.9900 EUR XMAD 03/07/2024 09:05:39 5,176 1.9890 EUR XMAD 03/07/2024 09:05:45 5,176 1.9885 EUR XMAD 03/07/2024 09:06:12 3 1.9900 EUR XMAD 03/07/2024 09:08:36 5,176 1.9895 EUR XMAD 03/07/2024 09:08:41 2,474 1.9915 EUR XMAD 03/07/2024 09:10:06 4,011 1.9915 EUR XMAD 03/07/2024 09:10:06 423 1.9920 EUR XMAD 03/07/2024 09:10:08 1,309 1.9920 EUR XMAD 03/07/2024 09:10:08 4,011 1.9920 EUR XMAD 03/07/2024 09:10:08 424 1.9920 EUR XMAD 03/07/2024 09:10:08 423 1.9920 EUR XMAD 03/07/2024 09:10:08 5,176 1.9920 EUR XMAD 03/07/2024 09:11:28 1,500 1.9935 EUR XMAD 03/07/2024 09:11:53 5,176 1.9925 EUR XMAD 03/07/2024 09:12:44 3,672 1.9910 EUR XMAD 03/07/2024 09:12:52 702 1.9900 EUR XMAD 03/07/2024 09:14:11 3,408 1.9900 EUR XMAD 03/07/2024 09:14:11 1,504 1.9910 EUR XMAD 03/07/2024 09:14:11 484 1.9900 EUR XMAD 03/07/2024 09:14:11 3,935 1.9900 EUR XMAD 03/07/2024 09:14:11 1,066 1.9900 EUR XMAD 03/07/2024 09:14:11 5,176 1.9890 EUR XMAD 03/07/2024 09:14:16 757 1.9900 EUR XMAD 03/07/2024 09:14:16 5,176 1.9880 EUR XMAD 03/07/2024 09:14:18 3,121 1.9880 EUR XMAD 03/07/2024 09:14:34 2,800 1.9880 EUR XMAD 03/07/2024 09:14:34 1,433 1.9880 EUR XMAD 03/07/2024 09:14:34 4,011 1.9880 EUR XMAD 03/07/2024 09:14:34 5,176 1.9865 EUR XMAD 03/07/2024 09:18:43 2,774 1.9865 EUR XMAD 03/07/2024 09:18:43 5,176 1.9865 EUR XMAD 03/07/2024 09:19:51 544 1.9855 EUR XMAD 03/07/2024 09:19:51 4,632 1.9855 EUR XMAD 03/07/2024 09:19:51 2,654 1.9885 EUR XMAD 03/07/2024 09:21:15 3,400 1.9885 EUR XMAD 03/07/2024 09:21:15 2,754 1.9885 EUR XMAD 03/07/2024 09:21:15 4,011 1.9885 EUR XMAD 03/07/2024 09:21:15 5,176 1.9865 EUR XMAD 03/07/2024 09:21:16 500 1.9885 EUR XMAD 03/07/2024 09:24:28 4,676 1.9885 EUR XMAD 03/07/2024 09:25:53 5,176 1.9875 EUR XMAD 03/07/2024 09:26:20 3,008 1.9880 EUR XMAD 03/07/2024 09:30:00 2,909 1.9870 EUR XMAD 03/07/2024 09:30:00 2,267 1.9870 EUR XMAD 03/07/2024 09:30:00 779 1.9880 EUR XMAD 03/07/2024 09:30:00 5,000 1.9875 EUR XMAD 03/07/2024 09:30:00 1,403 1.9880 EUR XMAD 03/07/2024 09:30:00 362 1.9870 EUR XMAD 03/07/2024 09:30:00 2,267 1.9870 EUR XMAD 03/07/2024 09:30:00 5,176 1.9860 EUR XMAD 03/07/2024 09:30:02 4,337 1.9860 EUR XMAD 03/07/2024 09:30:03 2,518 1.9865 EUR XMAD 03/07/2024 09:30:21 3,008 1.9865 EUR XMAD 03/07/2024 09:30:21 44 1.9880 EUR XMAD 03/07/2024 09:33:02 44 1.9900 EUR XMAD 03/07/2024 09:36:52 444 1.9890 EUR XMAD 03/07/2024 09:38:21 4,732 1.9890 EUR XMAD 03/07/2024 09:38:21 5,176 1.9880 EUR XMAD 03/07/2024 09:39:58 7,250 1.9910 EUR XMAD 03/07/2024 09:41:08 2,088 1.9915 EUR XMAD 03/07/2024 09:41:35 1,523 1.9915 EUR XMAD 03/07/2024 09:41:35 3,121 1.9915 EUR XMAD 03/07/2024 09:41:35 3,008 1.9915 EUR XMAD 03/07/2024 09:41:35 3,079 1.9915 EUR XMAD 03/07/2024 09:41:35 1,887 1.9925 EUR XMAD 03/07/2024 09:43:37 3,899 1.9965 EUR XMAD 03/07/2024 09:44:26 1,558 1.9950 EUR XMAD 03/07/2024 09:45:27 2,374 1.9950 EUR XMAD 03/07/2024 09:45:27 1,244 1.9950 EUR XMAD 03/07/2024 09:45:27 1,244 1.9950 EUR XMAD 03/07/2024 09:45:27 3,618 1.9950 EUR XMAD 03/07/2024 09:45:27 4,029 1.9955 EUR XMAD 03/07/2024 09:45:43 415 1.9955 EUR XMAD 03/07/2024 09:45:43 414 1.9955 EUR XMAD 03/07/2024 09:45:44 1,470 1.9955 EUR XMAD 03/07/2024 09:45:44 414 1.9955 EUR XMAD 03/07/2024 09:45:44 3,727 1.9945 EUR XMAD 03/07/2024 09:45:44 2,000 1.9940 EUR XMAD 03/07/2024 09:45:57 3,176 1.9940 EUR XMAD 03/07/2024 09:46:37 5,176 1.9930 EUR XMAD 03/07/2024 09:46:46 1,004 1.9930 EUR XMAD 03/07/2024 09:46:46 1,004 1.9930 EUR XMAD 03/07/2024 09:46:46 1,525 1.9920 EUR XMAD 03/07/2024 09:46:56 1,436 1.9925 EUR XMAD 03/07/2024 09:46:56 2,056 1.9925 EUR XMAD 03/07/2024 09:46:56 2,774 1.9925 EUR XMAD 03/07/2024 09:46:56 3,073 1.9915 EUR XMAD 03/07/2024 09:46:56 5,176 1.9905 EUR XMAD 03/07/2024 09:46:56 5,176 1.9915 EUR XMAD 03/07/2024 09:46:56 4,729 1.9925 EUR XMAD 03/07/2024 09:46:56 4,028 1.9950 EUR XMAD 03/07/2024 09:48:23 6,331 2.0010 EUR XMAD 03/07/2024 09:51:06 6,488 2.0010 EUR XMAD 03/07/2024 09:51:06 5,176 2.0000 EUR XMAD 03/07/2024 09:51:24 5,176 1.9990 EUR XMAD 03/07/2024 09:53:29 1,216 1.9980 EUR XMAD 03/07/2024 09:53:36 3,898 1.9980 EUR XMAD 03/07/2024 09:53:36 1,278 1.9980 EUR XMAD 03/07/2024 09:53:36 1,216 1.9980 EUR XMAD 03/07/2024 09:53:36 2,000 1.9965 EUR XMAD 03/07/2024 09:54:07 406 1.9980 EUR XMAD 03/07/2024 09:54:31 135 1.9980 EUR XMAD 03/07/2024 09:54:31 4,729 1.9980 EUR XMAD 03/07/2024 09:54:31 270 1.9980 EUR XMAD 03/07/2024 09:54:31 3,176 1.9965 EUR XMAD 03/07/2024 09:56:12 965 1.9985 EUR XMAD 03/07/2024 09:58:03 3,374 1.9985 EUR XMAD 03/07/2024 09:58:03 5,176 1.9975 EUR XMAD 03/07/2024 09:58:52 90 1.9980 EUR XMAD 03/07/2024 09:58:52 1,360 1.9970 EUR XMAD 03/07/2024 09:59:01 60 1.9970 EUR XMAD 03/07/2024 09:59:01 1,450 1.9970 EUR XMAD 03/07/2024 09:59:01 2,527 1.9970 EUR XMAD 03/07/2024 09:59:01 30 1.9970 EUR XMAD 03/07/2024 09:59:01 1,199 1.9970 EUR XMAD 03/07/2024 09:59:01 12,819 2.0000 EUR XMAD 03/07/2024 10:01:23 4,000 1.9980 EUR XMAD 03/07/2024 10:01:24 4,729 1.9990 EUR XMAD 03/07/2024 10:01:59 1,926 1.9990 EUR XMAD 03/07/2024 10:01:59 4,729 1.9985 EUR XMAD 03/07/2024 10:01:59 1,435 1.9990 EUR XMAD 03/07/2024 10:01:59 6,255 1.9980 EUR XMAD 03/07/2024 10:01:59 2,129 1.9990 EUR XMAD 03/07/2024 10:02:04 1,275 1.9980 EUR XMAD 03/07/2024 10:04:45 6,021 1.9995 EUR XMAD 03/07/2024 10:05:25 6,798 2.0000 EUR XMAD 03/07/2024 10:05:25 5,027 2.0000 EUR XMAD 03/07/2024 10:05:26 839 1.9995 EUR XMAD 03/07/2024 10:05:26 183 2.0000 EUR XMAD 03/07/2024 10:06:48 367 2.0000 EUR XMAD 03/07/2024 10:06:48 3,604 2.0000 EUR XMAD 03/07/2024 10:06:48 5,300 2.0030 EUR XMAD 03/07/2024 10:08:08 1,488 2.0030 EUR XMAD 03/07/2024 10:08:08 9,255 2.0020 EUR XMAD 03/07/2024 10:08:25 1,000 2.0020 EUR XMAD 03/07/2024 10:08:25 480 2.0010 EUR XMAD 03/07/2024 10:08:47 8,325 2.0010 EUR XMAD 03/07/2024 10:08:47 1,450 2.0010 EUR XMAD 03/07/2024 10:08:47 5,079 2.0000 EUR XMAD 03/07/2024 10:08:55 1,804 2.0030 EUR XMAD 03/07/2024 10:12:48 3,217 2.0030 EUR XMAD 03/07/2024 10:12:48 1,805 2.0030 EUR XMAD 03/07/2024 10:12:48 1,221 2.0030 EUR XMAD 03/07/2024 10:12:48 401 2.0050 EUR XMAD 03/07/2024 10:14:01 4,599 2.0050 EUR XMAD 03/07/2024 10:14:01 6,000 2.0050 EUR XMAD 03/07/2024 10:14:49 4,729 2.0050 EUR XMAD 03/07/2024 10:14:49 2,774 2.0090 EUR XMAD 03/07/2024 10:16:14 3,740 2.0090 EUR XMAD 03/07/2024 10:16:14 134 2.0080 EUR XMAD 03/07/2024 10:16:14 2,495 2.0090 EUR XMAD 03/07/2024 10:16:14 134 2.0080 EUR XMAD 03/07/2024 10:16:14 3,810 2.0080 EUR XMAD 03/07/2024 10:16:14 11,096 2.0080 EUR XMAD 03/07/2024 10:16:34 12,819 2.0080 EUR XMAD 03/07/2024 10:17:21 11,981 2.0080 EUR XMAD 03/07/2024 10:17:21 3,522 2.0070 EUR XMAD 03/07/2024 10:17:33 12,819 2.0090 EUR XMAD 03/07/2024 10:18:11 1,660 2.0100 EUR XMAD 03/07/2024 10:18:24 2,600 2.0100 EUR XMAD 03/07/2024 10:18:24 900 2.0100 EUR XMAD 03/07/2024 10:18:24 5,128 2.0100 EUR XMAD 03/07/2024 10:18:24 500 2.0100 EUR XMAD 03/07/2024 10:18:24 2,000 2.0100 EUR XMAD 03/07/2024 10:18:24 1,500 2.0100 EUR XMAD 03/07/2024 10:18:24 3,340 2.0100 EUR XMAD 03/07/2024 10:18:24 31 2.0100 EUR XMAD 03/07/2024 10:18:24 2,500 2.0100 EUR XMAD 03/07/2024 10:18:24 107 2.0100 EUR XMAD 03/07/2024 10:18:24 4,819 2.0100 EUR XMAD 03/07/2024 10:18:24 1,000 2.0100 EUR XMAD 03/07/2024 10:18:24 6,500 2.0100 EUR XMAD 03/07/2024 10:18:24 750 2.0100 EUR XMAD 03/07/2024 10:18:24 5,122 2.0100 EUR XMAD 03/07/2024 10:18:24 4,402 2.0120 EUR XMAD 03/07/2024 10:18:49 1,000 2.0120 EUR XMAD 03/07/2024 10:18:49 7,500 2.0120 EUR XMAD 03/07/2024 10:18:49 2,900 2.0120 EUR XMAD 03/07/2024 10:18:49 4,120 2.0120 EUR XMAD 03/07/2024 10:18:49 880 2.0120 EUR XMAD 03/07/2024 10:18:49 12,819 2.0120 EUR XMAD 03/07/2024 10:18:49 1,397 2.0120 EUR XMAD 03/07/2024 10:18:49 3,439 2.0120 EUR XMAD 03/07/2024 10:18:49 2,783 2.0120 EUR XMAD 03/07/2024 10:18:51 1,649 2.0120 EUR XMAD 03/07/2024 10:18:51 1,648 2.0120 EUR XMAD 03/07/2024 10:18:51 4,378 2.0120 EUR XMAD 03/07/2024 10:18:51 1,649 2.0120 EUR XMAD 03/07/2024 10:18:51 4,890 2.0120 EUR XMAD 03/07/2024 10:18:51 200 2.0120 EUR XMAD 03/07/2024 10:18:51 1,488 2.0120 EUR XMAD 03/07/2024 10:18:53 5,176 2.0090 EUR XMAD 03/07/2024 10:51:05 5,176 2.0090 EUR XMAD 03/07/2024 10:54:00 12,819 2.0100 EUR XMAD 03/07/2024 10:57:26 3,624 2.0100 EUR XMAD 03/07/2024 10:57:34 5,176 2.0090 EUR XMAD 03/07/2024 10:58:05 600 2.0090 EUR XMAD 03/07/2024 10:58:05 12,219 2.0090 EUR XMAD 03/07/2024 10:58:05 12,819 2.0090 EUR XMAD 03/07/2024 10:58:06 2,000 2.0090 EUR XMAD 03/07/2024 10:58:06 12,819 2.0090 EUR XMAD 03/07/2024 10:58:06 1,341 2.0090 EUR XMAD 03/07/2024 10:58:51 1,000 2.0100 EUR XMAD 03/07/2024 11:00:19 8,728 2.0110 EUR XMAD 03/07/2024 11:01:57 7,300 2.0120 EUR XMAD 03/07/2024 11:04:20 5,519 2.0120 EUR XMAD 03/07/2024 11:04:20 12,819 2.0120 EUR XMAD 03/07/2024 11:04:21 4,097 2.0120 EUR XMAD 03/07/2024 11:04:21 6,462 2.0120 EUR XMAD 03/07/2024 11:04:21 2,260 2.0120 EUR XMAD 03/07/2024 11:04:21 1,266 2.0120 EUR XMAD 03/07/2024 11:04:22 5,000 2.0120 EUR XMAD 03/07/2024 11:04:22 3,485 2.0120 EUR XMAD 03/07/2024 11:04:22 8,728 2.0120 EUR XMAD 03/07/2024 11:06:21 844 2.0120 EUR XMAD 03/07/2024 11:06:21 5,176 2.0110 EUR XMAD 03/07/2024 11:06:21 1,435 2.0120 EUR XMAD 03/07/2024 11:06:21 1,478 2.0130 EUR XMAD 03/07/2024 11:10:24 1,952 2.0140 EUR XMAD 03/07/2024 11:10:24 233 2.0140 EUR XMAD 03/07/2024 11:10:24 8,728 2.0140 EUR XMAD 03/07/2024 11:10:24 80 2.0140 EUR XMAD 03/07/2024 11:10:24 40 2.0140 EUR XMAD 03/07/2024 11:10:24 5,176 2.0140 EUR XMAD 03/07/2024 11:10:24 245 2.0130 EUR XMAD 03/07/2024 11:10:25 3,698 2.0130 EUR XMAD 03/07/2024 11:10:25 245 2.0130 EUR XMAD 03/07/2024 11:10:25 1,315 2.0120 EUR XMAD 03/07/2024 11:13:07 85 2.0120 EUR XMAD 03/07/2024 11:13:07 5,176 2.0120 EUR XMAD 03/07/2024 11:13:07 1,709 2.0120 EUR XMAD 03/07/2024 11:13:07 38 2.0120 EUR XMAD 03/07/2024 11:13:07 5,176 2.0110 EUR XMAD 03/07/2024 11:13:40 52 2.0110 EUR XMAD 03/07/2024 11:13:48 27 2.0110 EUR XMAD 03/07/2024 11:13:48 1,950 2.0110 EUR XMAD 03/07/2024 11:13:48 1,950 2.0110 EUR XMAD 03/07/2024 11:13:48 1,791 2.0150 EUR XMAD 03/07/2024 11:15:54 2,300 2.0150 EUR XMAD 03/07/2024 11:15:54 8,728 2.0150 EUR XMAD 03/07/2024 11:15:54 1,486 2.0150 EUR XMAD 03/07/2024 11:15:55 359 2.0150 EUR XMAD 03/07/2024 11:16:02 4,817 2.0150 EUR XMAD 03/07/2024 11:16:02 1,392 2.0150 EUR XMAD 03/07/2024 11:17:51 368 2.0150 EUR XMAD 03/07/2024 11:17:51 1,761 2.0150 EUR XMAD 03/07/2024 11:17:51 500 2.0150 EUR XMAD 03/07/2024 11:17:52 12,819 2.0160 EUR XMAD 03/07/2024 11:18:09 2,004 2.0150 EUR XMAD 03/07/2024 11:19:09 8,728 2.0160 EUR XMAD 03/07/2024 11:19:09 6,000 2.0160 EUR XMAD 03/07/2024 11:22:00 410 2.0150 EUR XMAD 03/07/2024 11:22:13 2,762 2.0150 EUR XMAD 03/07/2024 11:22:45 2,243 2.0160 EUR XMAD 03/07/2024 11:23:59 10,576 2.0160 EUR XMAD 03/07/2024 11:23:59 3,303 2.0160 EUR XMAD 03/07/2024 11:24:32 4,920 2.0150 EUR XMAD 03/07/2024 11:25:22 2,928 2.0150 EUR XMAD 03/07/2024 11:25:22 702 2.0150 EUR XMAD 03/07/2024 11:25:22 5,600 2.0150 EUR XMAD 03/07/2024 11:25:22 1,546 2.0150 EUR XMAD 03/07/2024 11:25:22 5,176 2.0150 EUR XMAD 03/07/2024 11:26:21 4,165 2.0160 EUR XMAD 03/07/2024 11:27:45 8,000 2.0160 EUR XMAD 03/07/2024 11:27:45 12,819 2.0180 EUR XMAD 03/07/2024 11:28:56 12,819 2.0180 EUR XMAD 03/07/2024 11:28:57 5,176 2.0170 EUR XMAD 03/07/2024 11:30:44 5,176 2.0160 EUR XMAD 03/07/2024 11:30:47 5,176 2.0150 EUR XMAD 03/07/2024 11:30:49 1,508 2.0140 EUR XMAD 03/07/2024 11:31:51 3,041 2.0140 EUR XMAD 03/07/2024 11:32:10 8,728 2.0140 EUR XMAD 03/07/2024 11:32:10 3,266 2.0130 EUR XMAD 03/07/2024 11:32:10 1,050 2.0140 EUR XMAD 03/07/2024 11:32:10 1,910 2.0130 EUR XMAD 03/07/2024 11:32:10 3,668 2.0140 EUR XMAD 03/07/2024 11:32:10 5,176 2.0120 EUR XMAD 03/07/2024 11:32:26 5,176 2.0120 EUR XMAD 03/07/2024 11:32:29 1,501 2.0130 EUR XMAD 03/07/2024 11:32:32 5,548 2.0130 EUR XMAD 03/07/2024 11:32:32 5,548 2.0130 EUR XMAD 03/07/2024 11:32:32 5,770 2.0130 EUR XMAD 03/07/2024 11:32:32 7,271 2.0130 EUR XMAD 03/07/2024 11:32:32 8,981 2.0160 EUR XMAD 03/07/2024 11:35:10 3,838 2.0160 EUR XMAD 03/07/2024 11:35:10 1,290 2.0140 EUR XMAD 03/07/2024 11:35:42 44 2.0170 EUR XMAD 03/07/2024 11:37:38 1,498 2.0160 EUR XMAD 03/07/2024 11:37:41 3,678 2.0160 EUR XMAD 03/07/2024 11:37:41 8,728 2.0160 EUR XMAD 03/07/2024 11:37:59 5,176 2.0150 EUR XMAD 03/07/2024 11:38:00 933 2.0160 EUR XMAD 03/07/2024 11:38:36 1,479 2.0170 EUR XMAD 03/07/2024 11:38:45 11,340 2.0170 EUR XMAD 03/07/2024 11:38:45 917 2.0170 EUR XMAD 03/07/2024 11:38:46 5,176 2.0160 EUR XMAD 03/07/2024 11:38:59 167 2.0160 EUR XMAD 03/07/2024 11:44:42 4,028 2.0160 EUR XMAD 03/07/2024 11:44:42 1,148 2.0160 EUR XMAD 03/07/2024 11:44:42 68 2.0160 EUR XMAD 03/07/2024 11:44:42 691 2.0160 EUR XMAD 03/07/2024 11:44:42 3,700 2.0160 EUR XMAD 03/07/2024 11:44:42 69 2.0160 EUR XMAD 03/07/2024 11:44:42 567 2.0160 EUR XMAD 03/07/2024 11:45:09 94 2.0160 EUR XMAD 03/07/2024 11:45:10 3,400 2.0160 EUR XMAD 03/07/2024 11:45:32 12,819 2.0160 EUR XMAD 03/07/2024 11:46:16 59 2.0160 EUR XMAD 03/07/2024 11:46:19 18 2.0160 EUR XMAD 03/07/2024 11:49:34 300 2.0150 EUR XMAD 03/07/2024 11:50:40 4,911 2.0180 EUR XMAD 03/07/2024 11:50:55 1,493 2.0180 EUR XMAD 03/07/2024 11:50:55 4,260 2.0180 EUR XMAD 03/07/2024 11:50:55 2,155 2.0180 EUR XMAD 03/07/2024 11:50:55 6,539 2.0180 EUR XMAD 03/07/2024 11:51:00 6,280 2.0180 EUR XMAD 03/07/2024 11:51:00 237 2.0180 EUR XMAD 03/07/2024 11:51:00 3,121 2.0180 EUR XMAD 03/07/2024 11:51:14 331 2.0180 EUR XMAD 03/07/2024 11:51:14 1,507 2.0180 EUR XMAD 03/07/2024 11:51:14 1,530 2.0180 EUR XMAD 03/07/2024 11:51:14 5,176 2.0170 EUR XMAD 03/07/2024 11:51:14 6,539 2.0180 EUR XMAD 03/07/2024 11:51:14 122 2.0170 EUR XMAD 03/07/2024 11:51:14 2,767 2.0190 EUR XMAD 03/07/2024 11:51:28 3,121 2.0190 EUR XMAD 03/07/2024 11:51:28 2,774 2.0190 EUR XMAD 03/07/2024 11:51:28 1,000 2.0190 EUR XMAD 03/07/2024 11:51:28 1,000 2.0190 EUR XMAD 03/07/2024 11:51:33 300 2.0190 EUR XMAD 03/07/2024 11:51:33 8,185 2.0190 EUR XMAD 03/07/2024 11:51:33 650 2.0190 EUR XMAD 03/07/2024 11:51:33 1,348 2.0190 EUR XMAD 03/07/2024 11:51:34 75 2.0190 EUR XMAD 03/07/2024 11:51:34 12,819 2.0190 EUR XMAD 03/07/2024 11:52:29 5,548 2.0190 EUR XMAD 03/07/2024 11:52:53 2,774 2.0190 EUR XMAD 03/07/2024 11:52:53 7,271 2.0190 EUR XMAD 03/07/2024 11:52:53 1,100 2.0190 EUR XMAD 03/07/2024 11:52:54 10,504 2.0190 EUR XMAD 03/07/2024 11:53:22 10,504 2.0190 EUR XMAD 03/07/2024 11:53:24 53 2.0190 EUR XMAD 03/07/2024 11:53:25 10,505 2.0190 EUR XMAD 03/07/2024 11:53:27 2,774 2.0190 EUR XMAD 03/07/2024 11:53:30 610 2.0190 EUR XMAD 03/07/2024 11:53:30 2,774 2.0190 EUR XMAD 03/07/2024 11:53:55 140 2.0180 EUR XMAD 03/07/2024 11:55:15 5,036 2.0180 EUR XMAD 03/07/2024 11:55:15 3,543 2.0180 EUR XMAD 03/07/2024 11:56:21 12,819 2.0180 EUR XMAD 03/07/2024 11:56:21 44 2.0180 EUR XMAD 03/07/2024 11:56:21 1,950 2.0180 EUR XMAD 03/07/2024 11:56:21 2,077 2.0180 EUR XMAD 03/07/2024 11:56:21 7,282 2.0180 EUR XMAD 03/07/2024 11:56:21 12,819 2.0180 EUR XMAD 03/07/2024 11:56:21 12,819 2.0180 EUR XMAD 03/07/2024 11:56:43 5,176 2.0170 EUR XMAD 03/07/2024 11:56:43 2,774 2.0180 EUR XMAD 03/07/2024 11:58:28 369 2.0180 EUR XMAD 03/07/2024 12:03:36 7,000 2.0180 EUR XMAD 03/07/2024 12:07:42 3,435 2.0240 EUR XMAD 03/07/2024 12:09:03 44 2.0240 EUR XMAD 03/07/2024 12:09:03 5,124 2.0240 EUR XMAD 03/07/2024 12:09:03 12,819 2.0240 EUR XMAD 03/07/2024 12:09:03 2,238 2.0240 EUR XMAD 03/07/2024 12:09:03 1,978 2.0240 EUR XMAD 03/07/2024 12:09:03 12,819 2.0250 EUR XMAD 03/07/2024 12:09:15 12,819 2.0250 EUR XMAD 03/07/2024 12:09:15 3,366 2.0250 EUR XMAD 03/07/2024 12:09:15 12,819 2.0250 EUR XMAD 03/07/2024 12:09:15 9,453 2.0250 EUR XMAD 03/07/2024 12:09:15 10,255 2.0240 EUR XMAD 03/07/2024 12:09:18 8,068 2.0230 EUR XMAD 03/07/2024 12:11:48 10,255 2.0220 EUR XMAD 03/07/2024 12:11:48 10,255 2.0230 EUR XMAD 03/07/2024 12:11:48 513 2.0230 EUR XMAD 03/07/2024 12:11:48 700 2.0230 EUR XMAD 03/07/2024 12:11:48 3,188 2.0220 EUR XMAD 03/07/2024 12:11:48 350 2.0230 EUR XMAD 03/07/2024 12:11:48 3,255 2.0230 EUR XMAD 03/07/2024 12:12:28 877 2.0230 EUR XMAD 03/07/2024 12:12:28 2,378 2.0230 EUR XMAD 03/07/2024 12:12:28 7,000 2.0230 EUR XMAD 03/07/2024 12:12:28 2,420 2.0250 EUR XMAD 03/07/2024 12:13:27 10,399 2.0250 EUR XMAD 03/07/2024 12:13:27 1,022 2.0250 EUR XMAD 03/07/2024 12:14:13 12,819 2.0250 EUR XMAD 03/07/2024 12:14:13 1,140 2.0250 EUR XMAD 03/07/2024 12:14:13 4,500 2.0250 EUR XMAD 03/07/2024 12:14:13 12,819 2.0260 EUR XMAD 03/07/2024 12:14:26 12,819 2.0260 EUR XMAD 03/07/2024 12:14:26 10,350 2.0260 EUR XMAD 03/07/2024 12:14:26 375 2.0260 EUR XMAD 03/07/2024 12:14:26 3,907 2.0260 EUR XMAD 03/07/2024 12:14:26 3,860 2.0260 EUR XMAD 03/07/2024 12:14:26 1,536 2.0260 EUR XMAD 03/07/2024 12:14:26 2,469 2.0260 EUR XMAD 03/07/2024 12:14:26 4,274 2.0260 EUR XMAD 03/07/2024 12:14:26 8,912 2.0260 EUR XMAD 03/07/2024 12:14:26 2,774 2.0260 EUR XMAD 03/07/2024 12:14:26 1,457 2.0260 EUR XMAD 03/07/2024 12:15:28 2,774 2.0260 EUR XMAD 03/07/2024 12:15:28 10,038 2.0260 EUR XMAD 03/07/2024 12:15:28 2,900 2.0260 EUR XMAD 03/07/2024 12:15:28 8,462 2.0260 EUR XMAD 03/07/2024 12:15:28 47 2.0260 EUR XMAD 03/07/2024 12:15:29 4,873 2.0220 EUR XMAD 03/07/2024 12:21:04 217 2.0220 EUR XMAD 03/07/2024 12:21:14 391 2.0240 EUR XMAD 03/07/2024 12:23:40 248 2.0240 EUR XMAD 03/07/2024 12:23:40 4,063 2.0240 EUR XMAD 03/07/2024 12:23:40 249 2.0240 EUR XMAD 03/07/2024 12:23:40 239 2.0240 EUR XMAD 03/07/2024 12:23:40 138 2.0240 EUR XMAD 03/07/2024 12:23:40 274 2.0240 EUR XMAD 03/07/2024 12:23:40 239 2.0240 EUR XMAD 03/07/2024 12:23:40 317 2.0240 EUR XMAD 03/07/2024 12:23:40 268 2.0240 EUR XMAD 03/07/2024 12:23:40 241 2.0240 EUR XMAD 03/07/2024 12:23:40 102 2.0230 EUR XMAD 03/07/2024 12:23:40 302 2.0240 EUR XMAD 03/07/2024 12:23:40 287 2.0240 EUR XMAD 03/07/2024 12:23:40 4,548 2.0240 EUR XMAD 03/07/2024 12:23:40 253 2.0240 EUR XMAD 03/07/2024 12:23:40 254 2.0240 EUR XMAD 03/07/2024 12:23:40 2,455 2.0260 EUR XMAD 03/07/2024 12:24:50 5,000 2.0260 EUR XMAD 03/07/2024 12:24:50 3,118 2.0260 EUR XMAD 03/07/2024 12:24:50 1,030 2.0260 EUR XMAD 03/07/2024 12:24:50 5,176 2.0240 EUR XMAD 03/07/2024 12:25:28 5,176 2.0240 EUR XMAD 03/07/2024 12:25:28 5,299 2.0250 EUR XMAD 03/07/2024 12:36:29 6,520 2.0250 EUR XMAD 03/07/2024 12:36:29 1,000 2.0250 EUR XMAD 03/07/2024 12:36:29 250 2.0270 EUR XMAD 03/07/2024 12:40:46 49 2.0270 EUR XMAD 03/07/2024 12:40:47 118 2.0270 EUR XMAD 03/07/2024 12:41:32 10,000 2.0270 EUR XMAD 03/07/2024 12:41:49 2,819 2.0270 EUR XMAD 03/07/2024 12:41:49 606 2.0280 EUR XMAD 03/07/2024 12:42:06 5,176 2.0280 EUR XMAD 03/07/2024 12:42:21 9,000 2.0280 EUR XMAD 03/07/2024 12:42:55 1,200 2.0280 EUR XMAD 03/07/2024 12:43:06 750 2.0280 EUR XMAD 03/07/2024 12:44:54 5,176 2.0270 EUR XMAD 03/07/2024 12:45:58 3,226 2.0260 EUR XMAD 03/07/2024 12:45:58 1,457 2.0300 EUR XMAD 03/07/2024 12:48:18 3,300 2.0300 EUR XMAD 03/07/2024 12:48:18 12,819 2.0300 EUR XMAD 03/07/2024 12:48:18 4,181 2.0300 EUR XMAD 03/07/2024 12:48:18 4,725 2.0300 EUR XMAD 03/07/2024 12:48:18 7,181 2.0300 EUR XMAD 03/07/2024 12:48:18 3,881 2.0300 EUR XMAD 03/07/2024 12:48:18 Venue Volume-weighted average price Aggregate volume LON £1.7089 1,719,549 MAD €2.0046 2,267,653 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVXLFBZDLLBBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement