REG - Intl Con Airline Grp - Transaction in Own Shares
08/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240708:nRSH3966Va&default-theme=true RNS Number : 3966V International Cons Airlines Group 05 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2024 it purchased 3,732,826 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,574,267 LON £1.7285 £1.7565 2,158,559 MAD €2.0540 €2.0760 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 71,127,099 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,900,348,911 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 5 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,732,826 Date of purchases: 05-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 1,623 1.7415 GBP XLON 05/07/2024 10:38:11 2,089 1.7415 GBP XLON 05/07/2024 10:38:11 2,836 1.7420 GBP XLON 05/07/2024 10:45:20 3,580 1.7425 GBP XLON 05/07/2024 10:45:53 3,415 1.7425 GBP XLON 05/07/2024 10:45:58 1,584 1.7425 GBP XLON 05/07/2024 10:45:58 333 1.7425 GBP XLON 05/07/2024 10:45:58 3,406 1.7430 GBP XLON 05/07/2024 10:50:19 2,420 1.7430 GBP XLON 05/07/2024 10:50:19 174 1.7430 GBP XLON 05/07/2024 10:50:19 342 1.7460 GBP XLON 05/07/2024 10:56:22 4,916 1.7460 GBP XLON 05/07/2024 10:56:22 3,580 1.7455 GBP XLON 05/07/2024 10:59:25 323 1.7485 GBP XLON 05/07/2024 11:00:47 3,425 1.7485 GBP XLON 05/07/2024 11:00:47 316 1.7485 GBP XLON 05/07/2024 11:00:47 2,981 1.7490 GBP XLON 05/07/2024 11:00:55 3,580 1.7470 GBP XLON 05/07/2024 11:01:26 3,580 1.7460 GBP XLON 05/07/2024 11:01:33 454 1.7470 GBP XLON 05/07/2024 11:01:33 3,580 1.7450 GBP XLON 05/07/2024 11:01:33 3,072 1.7470 GBP XLON 05/07/2024 11:01:33 265 1.7450 GBP XLON 05/07/2024 11:01:49 3,580 1.7455 GBP XLON 05/07/2024 11:03:40 830 1.7450 GBP XLON 05/07/2024 11:04:16 3,580 1.7440 GBP XLON 05/07/2024 11:05:45 1,760 1.7440 GBP XLON 05/07/2024 11:05:45 2,994 1.7440 GBP XLON 05/07/2024 11:05:45 578 1.7440 GBP XLON 05/07/2024 11:05:45 3,002 1.7440 GBP XLON 05/07/2024 11:06:09 1,612 1.7440 GBP XLON 05/07/2024 11:06:09 3,580 1.7445 GBP XLON 05/07/2024 11:09:21 3,580 1.7445 GBP XLON 05/07/2024 11:12:54 239 1.7445 GBP XLON 05/07/2024 11:13:21 1,280 1.7440 GBP XLON 05/07/2024 11:15:12 2,260 1.7435 GBP XLON 05/07/2024 11:16:11 1,320 1.7435 GBP XLON 05/07/2024 11:16:11 1,546 1.7425 GBP XLON 05/07/2024 11:17:07 2,410 1.7435 GBP XLON 05/07/2024 11:25:08 2,034 1.7425 GBP XLON 05/07/2024 11:27:10 3,580 1.7410 GBP XLON 05/07/2024 11:27:28 1,900 1.7410 GBP XLON 05/07/2024 11:27:28 3,580 1.7425 GBP XLON 05/07/2024 11:31:40 2,355 1.7425 GBP XLON 05/07/2024 11:32:03 363 1.7425 GBP XLON 05/07/2024 11:32:03 318 1.7425 GBP XLON 05/07/2024 11:32:03 107 1.7425 GBP XLON 05/07/2024 11:32:04 360 1.7425 GBP XLON 05/07/2024 11:32:04 314 1.7425 GBP XLON 05/07/2024 11:32:04 1,659 1.7425 GBP XLON 05/07/2024 11:32:33 499 1.7425 GBP XLON 05/07/2024 11:32:33 337 1.7425 GBP XLON 05/07/2024 11:32:33 1,625 1.7425 GBP XLON 05/07/2024 11:33:03 320 1.7425 GBP XLON 05/07/2024 11:33:03 545 1.7425 GBP XLON 05/07/2024 11:33:03 3,580 1.7420 GBP XLON 05/07/2024 11:33:57 2,979 1.7435 GBP XLON 05/07/2024 11:39:28 1,180 1.7430 GBP XLON 05/07/2024 11:39:28 2,400 1.7430 GBP XLON 05/07/2024 11:39:28 175 1.7430 GBP XLON 05/07/2024 11:46:44 821 1.7430 GBP XLON 05/07/2024 11:46:45 361 1.7430 GBP XLON 05/07/2024 11:46:45 448 1.7425 GBP XLON 05/07/2024 11:47:56 448 1.7420 GBP XLON 05/07/2024 11:48:13 3,580 1.7420 GBP XLON 05/07/2024 11:48:13 465 1.7420 GBP XLON 05/07/2024 11:48:31 466 1.7420 GBP XLON 05/07/2024 11:48:32 504 1.7420 GBP XLON 05/07/2024 11:50:28 504 1.7420 GBP XLON 05/07/2024 11:50:29 730 1.7420 GBP XLON 05/07/2024 11:50:29 509 1.7420 GBP XLON 05/07/2024 11:50:29 505 1.7420 GBP XLON 05/07/2024 11:50:30 294 1.7420 GBP XLON 05/07/2024 11:51:01 2,883 1.7420 GBP XLON 05/07/2024 11:51:01 1,624 1.7420 GBP XLON 05/07/2024 11:51:01 531 1.7420 GBP XLON 05/07/2024 11:51:01 369 1.7420 GBP XLON 05/07/2024 11:51:02 335 1.7420 GBP XLON 05/07/2024 11:51:02 3,450 1.7420 GBP XLON 05/07/2024 11:51:02 335 1.7420 GBP XLON 05/07/2024 11:51:02 531 1.7420 GBP XLON 05/07/2024 11:51:02 311 1.7420 GBP XLON 05/07/2024 11:51:02 705 1.7420 GBP XLON 05/07/2024 11:51:02 531 1.7420 GBP XLON 05/07/2024 11:51:02 593 1.7410 GBP XLON 05/07/2024 11:51:03 828 1.7410 GBP XLON 05/07/2024 11:51:03 528 1.7420 GBP XLON 05/07/2024 11:51:03 382 1.7410 GBP XLON 05/07/2024 11:51:03 356 1.7420 GBP XLON 05/07/2024 11:51:03 4,950 1.7410 GBP XLON 05/07/2024 11:51:03 1,619 1.7420 GBP XLON 05/07/2024 11:51:03 474 1.7420 GBP XLON 05/07/2024 11:51:03 1,629 1.7420 GBP XLON 05/07/2024 11:51:03 2,159 1.7410 GBP XLON 05/07/2024 11:51:03 726 1.7420 GBP XLON 05/07/2024 11:51:03 3,580 1.7395 GBP XLON 05/07/2024 11:57:51 1,883 1.7385 GBP XLON 05/07/2024 11:57:52 1,697 1.7385 GBP XLON 05/07/2024 11:57:52 459 1.7390 GBP XLON 05/07/2024 12:00:34 2,100 1.7390 GBP XLON 05/07/2024 12:00:34 1,680 1.7390 GBP XLON 05/07/2024 12:00:34 247 1.7410 GBP XLON 05/07/2024 12:02:01 225 1.7425 GBP XLON 05/07/2024 12:07:36 406 1.7430 GBP XLON 05/07/2024 12:07:41 2,300 1.7435 GBP XLON 05/07/2024 12:12:02 510 1.7440 GBP XLON 05/07/2024 12:13:45 536 1.7440 GBP XLON 05/07/2024 12:13:45 505 1.7440 GBP XLON 05/07/2024 12:13:45 227 1.7445 GBP XLON 05/07/2024 12:13:58 523 1.7445 GBP XLON 05/07/2024 12:13:58 4,582 1.7445 GBP XLON 05/07/2024 12:13:58 313 1.7445 GBP XLON 05/07/2024 12:13:59 1,670 1.7445 GBP XLON 05/07/2024 12:14:00 2,400 1.7445 GBP XLON 05/07/2024 12:14:00 2,000 1.7445 GBP XLON 05/07/2024 12:14:38 805 1.7445 GBP XLON 05/07/2024 12:14:38 1,628 1.7445 GBP XLON 05/07/2024 12:14:38 2,000 1.7445 GBP XLON 05/07/2024 12:16:00 2,784 1.7445 GBP XLON 05/07/2024 12:16:00 574 1.7445 GBP XLON 05/07/2024 12:16:46 4,200 1.7440 GBP XLON 05/07/2024 12:16:52 3,580 1.7440 GBP XLON 05/07/2024 12:16:52 2,300 1.7430 GBP XLON 05/07/2024 12:19:24 3,032 1.7430 GBP XLON 05/07/2024 12:19:24 2,666 1.7430 GBP XLON 05/07/2024 12:19:24 914 1.7430 GBP XLON 05/07/2024 12:19:24 348 1.7440 GBP XLON 05/07/2024 12:19:50 3,002 1.7440 GBP XLON 05/07/2024 12:19:50 332 1.7440 GBP XLON 05/07/2024 12:19:50 140 1.7440 GBP XLON 05/07/2024 12:19:50 532 1.7440 GBP XLON 05/07/2024 12:19:50 3,253 1.7440 GBP XLON 05/07/2024 12:21:56 1,634 1.7440 GBP XLON 05/07/2024 12:21:56 445 1.7440 GBP XLON 05/07/2024 12:21:56 316 1.7440 GBP XLON 05/07/2024 12:21:57 1,966 1.7440 GBP XLON 05/07/2024 12:21:57 2,729 1.7440 GBP XLON 05/07/2024 12:21:57 321 1.7440 GBP XLON 05/07/2024 12:21:57 3,500 1.7440 GBP XLON 05/07/2024 12:23:20 2,071 1.7430 GBP XLON 05/07/2024 12:24:50 459 1.7430 GBP XLON 05/07/2024 12:24:50 227 1.7430 GBP XLON 05/07/2024 12:24:50 3,580 1.7420 GBP XLON 05/07/2024 12:26:46 328 1.7425 GBP XLON 05/07/2024 12:29:38 310 1.7425 GBP XLON 05/07/2024 12:33:37 23 1.7425 GBP XLON 05/07/2024 12:33:40 268 1.7445 GBP XLON 05/07/2024 12:39:17 2,600 1.7445 GBP XLON 05/07/2024 12:39:17 462 1.7445 GBP XLON 05/07/2024 12:39:17 3,312 1.7445 GBP XLON 05/07/2024 12:39:17 1,900 1.7445 GBP XLON 05/07/2024 12:39:17 3,580 1.7445 GBP XLON 05/07/2024 12:39:17 3,580 1.7445 GBP XLON 05/07/2024 12:39:27 390 1.7425 GBP XLON 05/07/2024 12:41:19 293 1.7425 GBP XLON 05/07/2024 12:41:19 3,580 1.7435 GBP XLON 05/07/2024 12:41:19 292 1.7425 GBP XLON 05/07/2024 12:41:19 2,400 1.7435 GBP XLON 05/07/2024 12:41:19 2,932 1.7435 GBP XLON 05/07/2024 12:41:19 1,147 1.7425 GBP XLON 05/07/2024 12:41:19 3,580 1.7455 GBP XLON 05/07/2024 12:52:55 2,404 1.7445 GBP XLON 05/07/2024 12:54:00 2,448 1.7450 GBP XLON 05/07/2024 12:54:00 480 1.7450 GBP XLON 05/07/2024 12:54:00 1,213 1.7445 GBP XLON 05/07/2024 12:54:00 1,597 1.7445 GBP XLON 05/07/2024 12:54:00 770 1.7445 GBP XLON 05/07/2024 12:54:00 2,443 1.7450 GBP XLON 05/07/2024 12:55:25 1,137 1.7450 GBP XLON 05/07/2024 12:55:25 2,886 1.7455 GBP XLON 05/07/2024 13:00:39 568 1.7455 GBP XLON 05/07/2024 13:00:39 1,878 1.7455 GBP XLON 05/07/2024 13:00:39 100 1.7455 GBP XLON 05/07/2024 13:04:44 3,580 1.7465 GBP XLON 05/07/2024 13:07:21 1,802 1.7465 GBP XLON 05/07/2024 13:07:38 830 1.7465 GBP XLON 05/07/2024 13:07:38 2,700 1.7465 GBP XLON 05/07/2024 13:07:38 453 1.7460 GBP XLON 05/07/2024 13:08:44 2,099 1.7450 GBP XLON 05/07/2024 13:10:14 1,481 1.7450 GBP XLON 05/07/2024 13:10:14 3,573 1.7455 GBP XLON 05/07/2024 13:11:26 7 1.7455 GBP XLON 05/07/2024 13:11:26 3,128 1.7465 GBP XLON 05/07/2024 13:11:44 884 1.7465 GBP XLON 05/07/2024 13:11:44 3,580 1.7460 GBP XLON 05/07/2024 13:11:47 3,040 1.7470 GBP XLON 05/07/2024 13:12:25 2,292 1.7470 GBP XLON 05/07/2024 13:12:25 2,998 1.7470 GBP XLON 05/07/2024 13:15:38 750 1.7465 GBP XLON 05/07/2024 13:15:38 1,240 1.7465 GBP XLON 05/07/2024 13:15:38 3,580 1.7470 GBP XLON 05/07/2024 13:15:38 3,580 1.7465 GBP XLON 05/07/2024 13:15:38 1,590 1.7465 GBP XLON 05/07/2024 13:15:38 3,700 1.7475 GBP XLON 05/07/2024 13:15:39 367 1.7475 GBP XLON 05/07/2024 13:15:39 371 1.7475 GBP XLON 05/07/2024 13:15:39 894 1.7475 GBP XLON 05/07/2024 13:15:39 342 1.7475 GBP XLON 05/07/2024 13:15:41 1,932 1.7475 GBP XLON 05/07/2024 13:15:41 343 1.7475 GBP XLON 05/07/2024 13:15:41 361 1.7475 GBP XLON 05/07/2024 13:15:41 329 1.7475 GBP XLON 05/07/2024 13:15:41 2,946 1.7475 GBP XLON 05/07/2024 13:15:41 1,643 1.7475 GBP XLON 05/07/2024 13:15:41 2,100 1.7475 GBP XLON 05/07/2024 13:15:41 2,057 1.7475 GBP XLON 05/07/2024 13:15:41 337 1.7475 GBP XLON 05/07/2024 13:15:42 1,863 1.7475 GBP XLON 05/07/2024 13:15:42 368 1.7475 GBP XLON 05/07/2024 13:15:42 357 1.7475 GBP XLON 05/07/2024 13:15:42 747 1.7475 GBP XLON 05/07/2024 13:15:42 3,580 1.7480 GBP XLON 05/07/2024 13:16:35 3,580 1.7470 GBP XLON 05/07/2024 13:17:03 2,300 1.7465 GBP XLON 05/07/2024 13:21:35 85 1.7485 GBP XLON 05/07/2024 13:24:09 3,495 1.7485 GBP XLON 05/07/2024 13:24:09 722 1.7495 GBP XLON 05/07/2024 13:29:12 2,858 1.7495 GBP XLON 05/07/2024 13:29:12 1,906 1.7485 GBP XLON 05/07/2024 13:29:55 1,674 1.7485 GBP XLON 05/07/2024 13:30:01 3,580 1.7475 GBP XLON 05/07/2024 13:30:03 3,580 1.7505 GBP XLON 05/07/2024 13:30:27 3,580 1.7485 GBP XLON 05/07/2024 13:30:33 3,580 1.7495 GBP XLON 05/07/2024 13:30:33 975 1.7495 GBP XLON 05/07/2024 13:30:33 463 1.7485 GBP XLON 05/07/2024 13:30:34 164 1.7485 GBP XLON 05/07/2024 13:30:34 448 1.7495 GBP XLON 05/07/2024 13:35:18 2,143 1.7495 GBP XLON 05/07/2024 13:35:21 3,189 1.7495 GBP XLON 05/07/2024 13:35:21 2,291 1.7495 GBP XLON 05/07/2024 13:35:26 107 1.7495 GBP XLON 05/07/2024 13:35:26 319 1.7510 GBP XLON 05/07/2024 13:35:54 2,523 1.7510 GBP XLON 05/07/2024 13:35:54 311 1.7510 GBP XLON 05/07/2024 13:35:54 3,580 1.7520 GBP XLON 05/07/2024 13:36:41 3,580 1.7510 GBP XLON 05/07/2024 13:37:00 519 1.7505 GBP XLON 05/07/2024 13:37:35 3,580 1.7485 GBP XLON 05/07/2024 13:38:50 3,580 1.7500 GBP XLON 05/07/2024 13:38:50 1,419 1.7530 GBP XLON 05/07/2024 13:42:46 1,419 1.7530 GBP XLON 05/07/2024 13:42:46 1,561 1.7535 GBP XLON 05/07/2024 13:44:45 224 1.7540 GBP XLON 05/07/2024 13:44:53 1,346 1.7540 GBP XLON 05/07/2024 13:44:53 3,580 1.7540 GBP XLON 05/07/2024 13:44:53 1,633 1.7540 GBP XLON 05/07/2024 13:45:47 2,700 1.7540 GBP XLON 05/07/2024 13:45:47 3,580 1.7530 GBP XLON 05/07/2024 13:47:29 2,619 1.7535 GBP XLON 05/07/2024 13:47:32 557 1.7530 GBP XLON 05/07/2024 13:48:26 3,023 1.7530 GBP XLON 05/07/2024 13:48:26 458 1.7530 GBP XLON 05/07/2024 13:48:51 2,892 1.7525 GBP XLON 05/07/2024 13:49:02 3,580 1.7520 GBP XLON 05/07/2024 13:49:02 465 1.7525 GBP XLON 05/07/2024 13:49:02 313 1.7525 GBP XLON 05/07/2024 13:49:09 521 1.7525 GBP XLON 05/07/2024 13:49:09 3,580 1.7535 GBP XLON 05/07/2024 13:51:21 2,726 1.7545 GBP XLON 05/07/2024 13:53:03 3,580 1.7540 GBP XLON 05/07/2024 13:53:03 1,223 1.7545 GBP XLON 05/07/2024 13:53:03 2,300 1.7535 GBP XLON 05/07/2024 13:58:39 316 1.7535 GBP XLON 05/07/2024 13:58:39 3,485 1.7535 GBP XLON 05/07/2024 13:59:10 1,847 1.7535 GBP XLON 05/07/2024 13:59:10 3,580 1.7525 GBP XLON 05/07/2024 13:59:10 496 1.7520 GBP XLON 05/07/2024 13:59:43 15 1.7520 GBP XLON 05/07/2024 13:59:43 5,332 1.7520 GBP XLON 05/07/2024 13:59:43 3,385 1.7515 GBP XLON 05/07/2024 13:59:50 195 1.7515 GBP XLON 05/07/2024 13:59:53 3,580 1.7505 GBP XLON 05/07/2024 13:59:56 1,383 1.7515 GBP XLON 05/07/2024 14:02:44 1,079 1.7515 GBP XLON 05/07/2024 14:02:45 360 1.7515 GBP XLON 05/07/2024 14:02:45 332 1.7515 GBP XLON 05/07/2024 14:02:45 783 1.7510 GBP XLON 05/07/2024 14:03:00 1,990 1.7510 GBP XLON 05/07/2024 14:03:00 807 1.7510 GBP XLON 05/07/2024 14:03:00 1,900 1.7515 GBP XLON 05/07/2024 14:03:01 2,300 1.7515 GBP XLON 05/07/2024 14:05:25 338 1.7515 GBP XLON 05/07/2024 14:05:35 1,850 1.7515 GBP XLON 05/07/2024 14:05:35 3,007 1.7515 GBP XLON 05/07/2024 14:05:35 349 1.7515 GBP XLON 05/07/2024 14:05:35 1,666 1.7530 GBP XLON 05/07/2024 14:08:07 356 1.7530 GBP XLON 05/07/2024 14:08:07 343 1.7530 GBP XLON 05/07/2024 14:08:07 3,666 1.7530 GBP XLON 05/07/2024 14:08:07 634 1.7530 GBP XLON 05/07/2024 14:08:07 2,564 1.7545 GBP XLON 05/07/2024 14:10:01 1,016 1.7545 GBP XLON 05/07/2024 14:10:01 485 1.7565 GBP XLON 05/07/2024 14:12:31 457 1.7565 GBP XLON 05/07/2024 14:12:31 2,600 1.7565 GBP XLON 05/07/2024 14:12:31 1,340 1.7565 GBP XLON 05/07/2024 14:12:32 1,340 1.7565 GBP XLON 05/07/2024 14:12:32 1,340 1.7565 GBP XLON 05/07/2024 14:12:32 3,195 1.7565 GBP XLON 05/07/2024 14:12:46 2,137 1.7565 GBP XLON 05/07/2024 14:12:46 1,900 1.7565 GBP XLON 05/07/2024 14:13:00 1,439 1.7565 GBP XLON 05/07/2024 14:13:00 3,580 1.7555 GBP XLON 05/07/2024 14:13:00 270 1.7555 GBP XLON 05/07/2024 14:13:01 1,137 1.7560 GBP XLON 05/07/2024 14:15:40 1,137 1.7560 GBP XLON 05/07/2024 14:15:41 1,286 1.7560 GBP XLON 05/07/2024 14:15:41 1,137 1.7560 GBP XLON 05/07/2024 14:15:41 360 1.7560 GBP XLON 05/07/2024 14:15:41 329 1.7560 GBP XLON 05/07/2024 14:15:41 190 1.7560 GBP XLON 05/07/2024 14:15:41 1,525 1.7560 GBP XLON 05/07/2024 14:15:41 1,137 1.7560 GBP XLON 05/07/2024 14:15:42 1,137 1.7560 GBP XLON 05/07/2024 14:15:42 1,137 1.7560 GBP XLON 05/07/2024 14:15:43 1,137 1.7560 GBP XLON 05/07/2024 14:15:43 3,580 1.7555 GBP XLON 05/07/2024 14:18:19 3,580 1.7545 GBP XLON 05/07/2024 14:19:04 1,117 1.7555 GBP XLON 05/07/2024 14:22:31 532 1.7555 GBP XLON 05/07/2024 14:22:31 2,201 1.7555 GBP XLON 05/07/2024 14:23:20 2,400 1.7555 GBP XLON 05/07/2024 14:24:32 2,932 1.7555 GBP XLON 05/07/2024 14:24:32 316 1.7555 GBP XLON 05/07/2024 14:24:33 3,390 1.7550 GBP XLON 05/07/2024 14:24:33 591 1.7555 GBP XLON 05/07/2024 14:24:33 3,580 1.7545 GBP XLON 05/07/2024 14:25:13 320 1.7545 GBP XLON 05/07/2024 14:25:46 577 1.7545 GBP XLON 05/07/2024 14:25:46 3,350 1.7545 GBP XLON 05/07/2024 14:25:46 3,347 1.7540 GBP XLON 05/07/2024 14:26:00 565 1.7540 GBP XLON 05/07/2024 14:26:00 1,112 1.7540 GBP XLON 05/07/2024 14:26:00 308 1.7540 GBP XLON 05/07/2024 14:26:00 1,000 1.7535 GBP XLON 05/07/2024 14:26:00 1,290 1.7535 GBP XLON 05/07/2024 14:26:00 1,290 1.7535 GBP XLON 05/07/2024 14:26:06 541 1.7535 GBP XLON 05/07/2024 14:27:32 312 1.7535 GBP XLON 05/07/2024 14:27:32 449 1.7535 GBP XLON 05/07/2024 14:27:32 3,580 1.7520 GBP XLON 05/07/2024 14:28:29 3,580 1.7530 GBP XLON 05/07/2024 14:30:06 1,363 1.7520 GBP XLON 05/07/2024 14:30:09 2,217 1.7520 GBP XLON 05/07/2024 14:30:09 313 1.7525 GBP XLON 05/07/2024 14:30:09 2,976 1.7515 GBP XLON 05/07/2024 14:30:15 121 1.7515 GBP XLON 05/07/2024 14:30:15 3,580 1.7510 GBP XLON 05/07/2024 14:30:15 1,673 1.7515 GBP XLON 05/07/2024 14:30:15 562 1.7515 GBP XLON 05/07/2024 14:30:15 458 1.7515 GBP XLON 05/07/2024 14:30:26 468 1.7515 GBP XLON 05/07/2024 14:30:35 458 1.7515 GBP XLON 05/07/2024 14:30:35 367 1.7515 GBP XLON 05/07/2024 14:30:35 3,580 1.7495 GBP XLON 05/07/2024 14:31:34 340 1.7500 GBP XLON 05/07/2024 14:32:04 2,076 1.7500 GBP XLON 05/07/2024 14:32:04 2,400 1.7500 GBP XLON 05/07/2024 14:32:04 516 1.7500 GBP XLON 05/07/2024 14:32:04 3,580 1.7485 GBP XLON 05/07/2024 14:32:12 2,641 1.7520 GBP XLON 05/07/2024 14:35:51 505 1.7520 GBP XLON 05/07/2024 14:35:51 618 1.7520 GBP XLON 05/07/2024 14:35:51 312 1.7520 GBP XLON 05/07/2024 14:35:51 1,222 1.7520 GBP XLON 05/07/2024 14:35:51 81 1.7520 GBP XLON 05/07/2024 14:35:51 323 1.7520 GBP XLON 05/07/2024 14:35:51 442 1.7520 GBP XLON 05/07/2024 14:35:51 140 1.7520 GBP XLON 05/07/2024 14:35:51 3,480 1.7520 GBP XLON 05/07/2024 14:35:51 265 1.7520 GBP XLON 05/07/2024 14:35:51 114 1.7520 GBP XLON 05/07/2024 14:35:52 432 1.7520 GBP XLON 05/07/2024 14:35:52 3,480 1.7520 GBP XLON 05/07/2024 14:35:52 626 1.7520 GBP XLON 05/07/2024 14:35:52 312 1.7520 GBP XLON 05/07/2024 14:35:52 368 1.7520 GBP XLON 05/07/2024 14:35:52 460 1.7520 GBP XLON 05/07/2024 14:35:54 325 1.7520 GBP XLON 05/07/2024 14:35:54 628 1.7520 GBP XLON 05/07/2024 14:35:54 980 1.7515 GBP XLON 05/07/2024 14:35:55 1,900 1.7515 GBP XLON 05/07/2024 14:35:55 352 1.7515 GBP XLON 05/07/2024 14:35:55 3,580 1.7510 GBP XLON 05/07/2024 14:37:08 2,909 1.7515 GBP XLON 05/07/2024 14:37:08 572 1.7515 GBP XLON 05/07/2024 14:37:08 2,531 1.7510 GBP XLON 05/07/2024 14:37:16 2,300 1.7510 GBP XLON 05/07/2024 14:37:16 501 1.7510 GBP XLON 05/07/2024 14:37:16 315 1.7515 GBP XLON 05/07/2024 14:37:17 511 1.7515 GBP XLON 05/07/2024 14:37:17 1,940 1.7515 GBP XLON 05/07/2024 14:37:17 373 1.7515 GBP XLON 05/07/2024 14:37:17 501 1.7515 GBP XLON 05/07/2024 14:37:17 731 1.7515 GBP XLON 05/07/2024 14:37:17 3,580 1.7510 GBP XLON 05/07/2024 14:38:49 505 1.7515 GBP XLON 05/07/2024 14:39:57 3,580 1.7515 GBP XLON 05/07/2024 14:39:57 322 1.7515 GBP XLON 05/07/2024 14:39:57 468 1.7510 GBP XLON 05/07/2024 14:41:07 679 1.7525 GBP XLON 05/07/2024 14:43:02 2,300 1.7525 GBP XLON 05/07/2024 14:43:02 2,213 1.7525 GBP XLON 05/07/2024 14:43:02 140 1.7525 GBP XLON 05/07/2024 14:43:02 2,000 1.7525 GBP XLON 05/07/2024 14:43:03 720 1.7525 GBP XLON 05/07/2024 14:43:03 713 1.7525 GBP XLON 05/07/2024 14:43:03 2,271 1.7525 GBP XLON 05/07/2024 14:43:03 341 1.7525 GBP XLON 05/07/2024 14:43:03 1,604 1.7525 GBP XLON 05/07/2024 14:43:03 2,700 1.7525 GBP XLON 05/07/2024 14:43:03 315 1.7525 GBP XLON 05/07/2024 14:43:03 621 1.7525 GBP XLON 05/07/2024 14:43:08 808 1.7525 GBP XLON 05/07/2024 14:43:08 481 1.7525 GBP XLON 05/07/2024 14:43:56 501 1.7525 GBP XLON 05/07/2024 14:44:00 3,040 1.7525 GBP XLON 05/07/2024 14:44:10 540 1.7525 GBP XLON 05/07/2024 14:44:10 2,260 1.7515 GBP XLON 05/07/2024 14:44:13 1,320 1.7515 GBP XLON 05/07/2024 14:44:13 3,580 1.7500 GBP XLON 05/07/2024 14:44:51 3,451 1.7500 GBP XLON 05/07/2024 14:45:03 583 1.7500 GBP XLON 05/07/2024 14:45:03 1,800 1.7500 GBP XLON 05/07/2024 14:45:28 2,250 1.7500 GBP XLON 05/07/2024 14:45:28 618 1.7500 GBP XLON 05/07/2024 14:45:45 588 1.7500 GBP XLON 05/07/2024 14:45:45 5,332 1.7500 GBP XLON 05/07/2024 14:45:47 802 1.7495 GBP XLON 05/07/2024 14:45:57 336 1.7495 GBP XLON 05/07/2024 14:46:00 5,332 1.7500 GBP XLON 05/07/2024 14:46:00 3,580 1.7490 GBP XLON 05/07/2024 14:46:00 3,414 1.7495 GBP XLON 05/07/2024 14:46:00 841 1.7505 GBP XLON 05/07/2024 14:46:01 1,170 1.7505 GBP XLON 05/07/2024 14:46:01 334 1.7505 GBP XLON 05/07/2024 14:46:02 654 1.7505 GBP XLON 05/07/2024 14:46:02 843 1.7505 GBP XLON 05/07/2024 14:46:02 900 1.7505 GBP XLON 05/07/2024 14:46:02 2,000 1.7505 GBP XLON 05/07/2024 14:46:02 357 1.7505 GBP XLON 05/07/2024 14:46:02 842 1.7505 GBP XLON 05/07/2024 14:46:02 1,720 1.7505 GBP XLON 05/07/2024 14:46:03 353 1.7505 GBP XLON 05/07/2024 14:46:03 669 1.7505 GBP XLON 05/07/2024 14:46:03 328 1.7505 GBP XLON 05/07/2024 14:46:03 779 1.7490 GBP XLON 05/07/2024 14:46:06 1,631 1.7490 GBP XLON 05/07/2024 14:46:06 374 1.7490 GBP XLON 05/07/2024 14:46:06 1,949 1.7490 GBP XLON 05/07/2024 14:46:06 752 1.7485 GBP XLON 05/07/2024 14:46:11 1,696 1.7490 GBP XLON 05/07/2024 14:46:12 349 1.7490 GBP XLON 05/07/2024 14:46:12 654 1.7490 GBP XLON 05/07/2024 14:46:12 5,332 1.7495 GBP XLON 05/07/2024 14:46:12 2,300 1.7490 GBP XLON 05/07/2024 14:46:12 333 1.7490 GBP XLON 05/07/2024 14:46:12 3,580 1.7480 GBP XLON 05/07/2024 14:47:18 449 1.7485 GBP XLON 05/07/2024 14:47:18 364 1.7470 GBP XLON 05/07/2024 14:47:19 449 1.7470 GBP XLON 05/07/2024 14:47:19 1,452 1.7470 GBP XLON 05/07/2024 14:47:19 3,580 1.7465 GBP XLON 05/07/2024 14:47:19 548 1.7470 GBP XLON 05/07/2024 14:47:19 729 1.7470 GBP XLON 05/07/2024 14:47:30 3,580 1.7470 GBP XLON 05/07/2024 14:47:41 729 1.7470 GBP XLON 05/07/2024 14:47:41 704 1.7470 GBP XLON 05/07/2024 14:47:41 45 1.7480 GBP XLON 05/07/2024 14:48:23 884 1.7470 GBP XLON 05/07/2024 14:49:01 737 1.7470 GBP XLON 05/07/2024 14:49:23 1,959 1.7470 GBP XLON 05/07/2024 14:49:23 683 1.7470 GBP XLON 05/07/2024 14:49:23 3,226 1.7470 GBP XLON 05/07/2024 14:49:23 3,218 1.7465 GBP XLON 05/07/2024 14:49:35 684 1.7465 GBP XLON 05/07/2024 14:49:35 1,062 1.7465 GBP XLON 05/07/2024 14:49:35 368 1.7465 GBP XLON 05/07/2024 14:49:35 30 1.7470 GBP XLON 05/07/2024 14:49:39 321 1.7470 GBP XLON 05/07/2024 14:49:39 3,580 1.7465 GBP XLON 05/07/2024 14:49:39 613 1.7465 GBP XLON 05/07/2024 14:50:03 2,012 1.7455 GBP XLON 05/07/2024 14:51:01 1,568 1.7455 GBP XLON 05/07/2024 14:51:01 3,580 1.7445 GBP XLON 05/07/2024 14:51:04 5,332 1.7445 GBP XLON 05/07/2024 14:51:25 3,097 1.7440 GBP XLON 05/07/2024 14:51:37 1,290 1.7440 GBP XLON 05/07/2024 14:51:37 750 1.7440 GBP XLON 05/07/2024 14:51:37 3,165 1.7440 GBP XLON 05/07/2024 14:51:41 415 1.7440 GBP XLON 05/07/2024 14:51:41 1,602 1.7440 GBP XLON 05/07/2024 14:52:03 351 1.7440 GBP XLON 05/07/2024 14:52:03 754 1.7440 GBP XLON 05/07/2024 14:52:03 1,381 1.7435 GBP XLON 05/07/2024 14:52:12 1,800 1.7435 GBP XLON 05/07/2024 14:52:17 747 1.7435 GBP XLON 05/07/2024 14:52:17 1,855 1.7430 GBP XLON 05/07/2024 14:52:20 1,725 1.7430 GBP XLON 05/07/2024 14:52:20 1,725 1.7430 GBP XLON 05/07/2024 14:52:20 539 1.7430 GBP XLON 05/07/2024 14:52:20 449 1.7470 GBP XLON 05/07/2024 14:53:36 335 1.7470 GBP XLON 05/07/2024 14:53:36 448 1.7470 GBP XLON 05/07/2024 14:53:36 1,500 1.7470 GBP XLON 05/07/2024 14:53:36 309 1.7470 GBP XLON 05/07/2024 14:53:37 340 1.7470 GBP XLON 05/07/2024 14:53:37 452 1.7470 GBP XLON 05/07/2024 14:53:37 450 1.7470 GBP XLON 05/07/2024 14:53:37 450 1.7470 GBP XLON 05/07/2024 14:53:37 520 1.7470 GBP XLON 05/07/2024 14:53:41 500 1.7470 GBP XLON 05/07/2024 14:53:41 501 1.7470 GBP XLON 05/07/2024 14:53:41 358 1.7470 GBP XLON 05/07/2024 14:53:41 589 1.7470 GBP XLON 05/07/2024 14:53:45 761 1.7470 GBP XLON 05/07/2024 14:53:50 669 1.7470 GBP XLON 05/07/2024 14:53:50 2,300 1.7465 GBP XLON 05/07/2024 14:54:10 914 1.7460 GBP XLON 05/07/2024 14:54:12 3,099 1.7465 GBP XLON 05/07/2024 14:54:12 2,666 1.7460 GBP XLON 05/07/2024 14:54:12 464 1.7465 GBP XLON 05/07/2024 14:54:12 2,320 1.7450 GBP XLON 05/07/2024 14:55:21 1,260 1.7450 GBP XLON 05/07/2024 14:55:21 511 1.7425 GBP XLON 05/07/2024 14:56:27 3,580 1.7435 GBP XLON 05/07/2024 14:56:27 3,580 1.7435 GBP XLON 05/07/2024 14:59:36 197 1.7430 GBP XLON 05/07/2024 15:00:01 3,069 1.7425 GBP XLON 05/07/2024 15:00:01 2,210 1.7430 GBP XLON 05/07/2024 15:00:01 2,925 1.7430 GBP XLON 05/07/2024 15:00:01 2,572 1.7420 GBP XLON 05/07/2024 15:00:02 931 1.7430 GBP XLON 05/07/2024 15:01:41 3,580 1.7430 GBP XLON 05/07/2024 15:01:41 366 1.7430 GBP XLON 05/07/2024 15:01:41 29 1.7430 GBP XLON 05/07/2024 15:01:41 1,805 1.7430 GBP XLON 05/07/2024 15:01:41 2,300 1.7430 GBP XLON 05/07/2024 15:01:41 336 1.7430 GBP XLON 05/07/2024 15:01:41 3,580 1.7430 GBP XLON 05/07/2024 15:02:22 1,284 1.7420 GBP XLON 05/07/2024 15:02:22 2,296 1.7420 GBP XLON 05/07/2024 15:03:04 3,580 1.7410 GBP XLON 05/07/2024 15:03:04 2,797 1.7420 GBP XLON 05/07/2024 15:03:04 461 1.7405 GBP XLON 05/07/2024 15:03:20 2,700 1.7405 GBP XLON 05/07/2024 15:03:20 1,325 1.7405 GBP XLON 05/07/2024 15:03:35 316 1.7405 GBP XLON 05/07/2024 15:03:35 2,500 1.7405 GBP XLON 05/07/2024 15:03:35 448 1.7405 GBP XLON 05/07/2024 15:03:51 449 1.7405 GBP XLON 05/07/2024 15:03:51 346 1.7405 GBP XLON 05/07/2024 15:03:51 3,580 1.7395 GBP XLON 05/07/2024 15:03:52 476 1.7405 GBP XLON 05/07/2024 15:03:52 308 1.7405 GBP XLON 05/07/2024 15:03:52 485 1.7395 GBP XLON 05/07/2024 15:03:54 506 1.7395 GBP XLON 05/07/2024 15:03:56 2,863 1.7395 GBP XLON 05/07/2024 15:03:58 1,400 1.7395 GBP XLON 05/07/2024 15:03:58 531 1.7395 GBP XLON 05/07/2024 15:03:58 309 1.7395 GBP XLON 05/07/2024 15:03:58 358 1.7395 GBP XLON 05/07/2024 15:03:59 546 1.7395 GBP XLON 05/07/2024 15:03:59 3,580 1.7390 GBP XLON 05/07/2024 15:04:01 3,580 1.7390 GBP XLON 05/07/2024 15:05:02 3,580 1.7380 GBP XLON 05/07/2024 15:06:03 590 1.7385 GBP XLON 05/07/2024 15:06:32 3,203 1.7380 GBP XLON 05/07/2024 15:06:32 1,539 1.7385 GBP XLON 05/07/2024 15:06:32 3,580 1.7370 GBP XLON 05/07/2024 15:06:37 2,274 1.7370 GBP XLON 05/07/2024 15:07:03 372 1.7370 GBP XLON 05/07/2024 15:07:13 491 1.7370 GBP XLON 05/07/2024 15:07:13 3,067 1.7370 GBP XLON 05/07/2024 15:07:13 321 1.7370 GBP XLON 05/07/2024 15:07:19 522 1.7370 GBP XLON 05/07/2024 15:07:19 922 1.7365 GBP XLON 05/07/2024 15:08:21 599 1.7370 GBP XLON 05/07/2024 15:08:21 342 1.7370 GBP XLON 05/07/2024 15:08:21 2,658 1.7365 GBP XLON 05/07/2024 15:08:21 867 1.7365 GBP XLON 05/07/2024 15:08:46 3,024 1.7365 GBP XLON 05/07/2024 15:08:46 576 1.7365 GBP XLON 05/07/2024 15:08:46 865 1.7360 GBP XLON 05/07/2024 15:08:46 3,580 1.7355 GBP XLON 05/07/2024 15:08:46 3,580 1.7345 GBP XLON 05/07/2024 15:08:51 894 1.7360 GBP XLON 05/07/2024 15:10:01 373 1.7360 GBP XLON 05/07/2024 15:10:01 3,471 1.7360 GBP XLON 05/07/2024 15:10:01 3,199 1.7360 GBP XLON 05/07/2024 15:10:01 890 1.7360 GBP XLON 05/07/2024 15:10:01 1,752 1.7350 GBP XLON 05/07/2024 15:10:10 3,580 1.7350 GBP XLON 05/07/2024 15:10:10 1,044 1.7350 GBP XLON 05/07/2024 15:10:10 2,536 1.7350 GBP XLON 05/07/2024 15:10:10 850 1.7350 GBP XLON 05/07/2024 15:10:11 318 1.7350 GBP XLON 05/07/2024 15:10:11 3,580 1.7335 GBP XLON 05/07/2024 15:10:15 875 1.7335 GBP XLON 05/07/2024 15:10:16 881 1.7335 GBP XLON 05/07/2024 15:10:16 3,054 1.7335 GBP XLON 05/07/2024 15:10:16 3,199 1.7335 GBP XLON 05/07/2024 15:10:16 825 1.7335 GBP XLON 05/07/2024 15:10:17 362 1.7335 GBP XLON 05/07/2024 15:10:17 3,199 1.7335 GBP XLON 05/07/2024 15:10:17 3,580 1.7320 GBP XLON 05/07/2024 15:10:18 845 1.7330 GBP XLON 05/07/2024 15:10:41 821 1.7330 GBP XLON 05/07/2024 15:10:48 3,580 1.7320 GBP XLON 05/07/2024 15:10:57 3,580 1.7310 GBP XLON 05/07/2024 15:10:57 5,332 1.7330 GBP XLON 05/07/2024 15:11:11 853 1.7330 GBP XLON 05/07/2024 15:11:12 977 1.7330 GBP XLON 05/07/2024 15:11:12 2,421 1.7330 GBP XLON 05/07/2024 15:11:12 458 1.7330 GBP XLON 05/07/2024 15:11:12 2,291 1.7330 GBP XLON 05/07/2024 15:11:12 2,058 1.7330 GBP XLON 05/07/2024 15:11:12 319 1.7330 GBP XLON 05/07/2024 15:11:12 944 1.7330 GBP XLON 05/07/2024 15:11:12 343 1.7330 GBP XLON 05/07/2024 15:11:12 3,094 1.7330 GBP XLON 05/07/2024 15:11:13 457 1.7330 GBP XLON 05/07/2024 15:11:13 1,223 1.7330 GBP XLON 05/07/2024 15:11:13 1,510 1.7330 GBP XLON 05/07/2024 15:11:13 317 1.7330 GBP XLON 05/07/2024 15:11:13 977 1.7330 GBP XLON 05/07/2024 15:11:13 458 1.7330 GBP XLON 05/07/2024 15:11:13 2,357 1.7330 GBP XLON 05/07/2024 15:11:13 357 1.7330 GBP XLON 05/07/2024 15:11:13 371 1.7330 GBP XLON 05/07/2024 15:11:13 352 1.7330 GBP XLON 05/07/2024 15:11:13 337 1.7330 GBP XLON 05/07/2024 15:11:14 458 1.7330 GBP XLON 05/07/2024 15:11:14 2,786 1.7330 GBP XLON 05/07/2024 15:11:14 327 1.7330 GBP XLON 05/07/2024 15:11:14 977 1.7330 GBP XLON 05/07/2024 15:11:14 883 1.7345 GBP XLON 05/07/2024 15:11:21 2,100 1.7345 GBP XLON 05/07/2024 15:11:21 368 1.7345 GBP XLON 05/07/2024 15:11:21 2,973 1.7380 GBP XLON 05/07/2024 15:14:15 30 1.7380 GBP XLON 05/07/2024 15:14:15 465 1.7380 GBP XLON 05/07/2024 15:14:15 352 1.7385 GBP XLON 05/07/2024 15:15:42 459 1.7385 GBP XLON 05/07/2024 15:15:42 456 1.7385 GBP XLON 05/07/2024 15:15:43 348 1.7385 GBP XLON 05/07/2024 15:15:43 469 1.7385 GBP XLON 05/07/2024 15:15:43 476 1.7385 GBP XLON 05/07/2024 15:15:44 336 1.7385 GBP XLON 05/07/2024 15:15:44 375 1.7385 GBP XLON 05/07/2024 15:15:44 475 1.7385 GBP XLON 05/07/2024 15:15:44 3,580 1.7390 GBP XLON 05/07/2024 15:15:52 3,580 1.7380 GBP XLON 05/07/2024 15:16:13 98 1.7380 GBP XLON 05/07/2024 15:16:14 3,013 1.7380 GBP XLON 05/07/2024 15:16:14 653 1.7380 GBP XLON 05/07/2024 15:16:14 335 1.7380 GBP XLON 05/07/2024 15:16:14 492 1.7380 GBP XLON 05/07/2024 15:16:14 3 1.7380 GBP XLON 05/07/2024 15:16:38 729 1.7380 GBP XLON 05/07/2024 15:16:45 3,580 1.7370 GBP XLON 05/07/2024 15:17:43 3,580 1.7395 GBP XLON 05/07/2024 15:20:24 2,487 1.7385 GBP XLON 05/07/2024 15:20:25 1,093 1.7385 GBP XLON 05/07/2024 15:20:25 1,396 1.7385 GBP XLON 05/07/2024 15:21:22 3,580 1.7375 GBP XLON 05/07/2024 15:21:22 3,299 1.7380 GBP XLON 05/07/2024 15:21:22 637 1.7380 GBP XLON 05/07/2024 15:21:22 2,320 1.7375 GBP XLON 05/07/2024 15:21:23 3,580 1.7370 GBP XLON 05/07/2024 15:21:58 3,580 1.7360 GBP XLON 05/07/2024 15:22:09 774 1.7355 GBP XLON 05/07/2024 15:23:09 538 1.7345 GBP XLON 05/07/2024 15:23:26 3,042 1.7345 GBP XLON 05/07/2024 15:23:32 3,580 1.7335 GBP XLON 05/07/2024 15:24:04 3,114 1.7345 GBP XLON 05/07/2024 15:24:22 348 1.7345 GBP XLON 05/07/2024 15:24:22 338 1.7345 GBP XLON 05/07/2024 15:24:31 638 1.7345 GBP XLON 05/07/2024 15:24:31 6 1.7345 GBP XLON 05/07/2024 15:24:44 346 1.7345 GBP XLON 05/07/2024 15:24:44 682 1.7345 GBP XLON 05/07/2024 15:24:44 4,298 1.7345 GBP XLON 05/07/2024 15:24:44 1,058 1.7345 GBP XLON 05/07/2024 15:25:12 975 1.7345 GBP XLON 05/07/2024 15:25:38 308 1.7345 GBP XLON 05/07/2024 15:25:39 610 1.7340 GBP XLON 05/07/2024 15:26:04 1,111 1.7345 GBP XLON 05/07/2024 15:26:04 610 1.7345 GBP XLON 05/07/2024 15:26:04 3,001 1.7340 GBP XLON 05/07/2024 15:26:04 3,580 1.7340 GBP XLON 05/07/2024 15:28:19 2,192 1.7335 GBP XLON 05/07/2024 15:30:11 840 1.7335 GBP XLON 05/07/2024 15:30:11 2,300 1.7335 GBP XLON 05/07/2024 15:30:11 898 1.7335 GBP XLON 05/07/2024 15:30:12 223 1.7335 GBP XLON 05/07/2024 15:30:12 3,890 1.7335 GBP XLON 05/07/2024 15:30:12 321 1.7335 GBP XLON 05/07/2024 15:30:12 3,580 1.7325 GBP XLON 05/07/2024 15:30:12 328 1.7335 GBP XLON 05/07/2024 15:30:18 2,368 1.7335 GBP XLON 05/07/2024 15:30:18 2,586 1.7335 GBP XLON 05/07/2024 15:30:18 767 1.7335 GBP XLON 05/07/2024 15:30:23 340 1.7335 GBP XLON 05/07/2024 15:30:23 316 1.7360 GBP XLON 05/07/2024 15:32:21 614 1.7360 GBP XLON 05/07/2024 15:32:21 869 1.7360 GBP XLON 05/07/2024 15:32:21 367 1.7360 GBP XLON 05/07/2024 15:32:21 611 1.7360 GBP XLON 05/07/2024 15:32:21 354 1.7360 GBP XLON 05/07/2024 15:32:31 685 1.7360 GBP XLON 05/07/2024 15:32:31 2,300 1.7365 GBP XLON 05/07/2024 15:35:03 460 1.7360 GBP XLON 05/07/2024 15:35:51 346 1.7360 GBP XLON 05/07/2024 15:35:51 553 1.7360 GBP XLON 05/07/2024 15:35:56 365 1.7360 GBP XLON 05/07/2024 15:35:57 584 1.7360 GBP XLON 05/07/2024 15:35:57 648 1.7360 GBP XLON 05/07/2024 15:36:00 356 1.7360 GBP XLON 05/07/2024 15:36:00 636 1.7360 GBP XLON 05/07/2024 15:36:00 341 1.7360 GBP XLON 05/07/2024 15:36:00 348 1.7360 GBP XLON 05/07/2024 15:36:00 3,286 1.7360 GBP XLON 05/07/2024 15:36:07 3,580 1.7350 GBP XLON 05/07/2024 15:36:09 350 1.7350 GBP XLON 05/07/2024 15:36:10 3,072 1.7350 GBP XLON 05/07/2024 15:36:51 895 1.7350 GBP XLON 05/07/2024 15:36:51 669 1.7350 GBP XLON 05/07/2024 15:36:51 30 1.7350 GBP XLON 05/07/2024 15:36:51 666 1.7350 GBP XLON 05/07/2024 15:36:51 669 1.7345 GBP XLON 05/07/2024 15:36:54 642 1.7345 GBP XLON 05/07/2024 15:36:56 2,930 1.7345 GBP XLON 05/07/2024 15:38:43 2,772 1.7345 GBP XLON 05/07/2024 15:38:50 3,580 1.7340 GBP XLON 05/07/2024 15:39:18 451 1.7335 GBP XLON 05/07/2024 15:40:33 499 1.7355 GBP XLON 05/07/2024 15:41:37 506 1.7355 GBP XLON 05/07/2024 15:41:40 3,580 1.7350 GBP XLON 05/07/2024 15:41:41 3,580 1.7340 GBP XLON 05/07/2024 15:41:46 3,580 1.7340 GBP XLON 05/07/2024 15:42:35 3,146 1.7335 GBP XLON 05/07/2024 15:44:15 1,472 1.7335 GBP XLON 05/07/2024 15:44:15 554 1.7340 GBP XLON 05/07/2024 15:45:08 553 1.7340 GBP XLON 05/07/2024 15:45:09 548 1.7340 GBP XLON 05/07/2024 15:45:09 669 1.7335 GBP XLON 05/07/2024 15:45:15 614 1.7335 GBP XLON 05/07/2024 15:45:15 1,332 1.7335 GBP XLON 05/07/2024 15:45:35 3,580 1.7350 GBP XLON 05/07/2024 15:49:31 334 1.7355 GBP XLON 05/07/2024 15:50:14 374 1.7355 GBP XLON 05/07/2024 15:50:14 2,181 1.7355 GBP XLON 05/07/2024 15:50:14 462 1.7355 GBP XLON 05/07/2024 15:50:14 1,981 1.7355 GBP XLON 05/07/2024 15:50:14 564 1.7350 GBP XLON 05/07/2024 15:52:00 360 1.7350 GBP XLON 05/07/2024 15:52:00 316 1.7350 GBP XLON 05/07/2024 15:52:01 560 1.7350 GBP XLON 05/07/2024 15:52:01 636 1.7350 GBP XLON 05/07/2024 15:52:03 3,400 1.7360 GBP XLON 05/07/2024 15:52:31 490 1.7355 GBP XLON 05/07/2024 15:52:56 3,580 1.7350 GBP XLON 05/07/2024 15:52:56 371 1.7355 GBP XLON 05/07/2024 15:52:56 509 1.7355 GBP XLON 05/07/2024 15:52:59 307 1.7355 GBP XLON 05/07/2024 15:52:59 3,580 1.7350 GBP XLON 05/07/2024 15:53:06 3,580 1.7350 GBP XLON 05/07/2024 15:54:54 490 1.7350 GBP XLON 05/07/2024 15:54:56 3,580 1.7350 GBP XLON 05/07/2024 15:56:04 3,580 1.7340 GBP XLON 05/07/2024 15:56:09 482 1.7350 GBP XLON 05/07/2024 15:56:09 362 1.7350 GBP XLON 05/07/2024 15:56:09 2,968 1.7350 GBP XLON 05/07/2024 15:56:09 1,520 1.7350 GBP XLON 05/07/2024 15:56:09 654 1.7345 GBP XLON 05/07/2024 15:57:12 369 1.7345 GBP XLON 05/07/2024 15:57:12 488 1.7330 GBP XLON 05/07/2024 15:58:00 3,155 1.7335 GBP XLON 05/07/2024 15:58:00 357 1.7330 GBP XLON 05/07/2024 15:58:00 2,735 1.7330 GBP XLON 05/07/2024 15:58:00 1,765 1.7335 GBP XLON 05/07/2024 15:58:41 1,815 1.7335 GBP XLON 05/07/2024 15:58:41 580 1.7335 GBP XLON 05/07/2024 15:58:53 1,606 1.7335 GBP XLON 05/07/2024 15:59:18 477 1.7335 GBP XLON 05/07/2024 15:59:18 3,246 1.7335 GBP XLON 05/07/2024 15:59:18 480 1.7335 GBP XLON 05/07/2024 15:59:18 581 1.7335 GBP XLON 05/07/2024 15:59:18 51 1.7340 GBP XLON 05/07/2024 16:00:47 542 1.7340 GBP XLON 05/07/2024 16:00:48 503 1.7340 GBP XLON 05/07/2024 16:00:53 2,884 1.7340 GBP XLON 05/07/2024 16:00:53 1,945 1.7340 GBP XLON 05/07/2024 16:00:53 302 1.7340 GBP XLON 05/07/2024 16:00:54 4,570 1.7340 GBP XLON 05/07/2024 16:00:54 3,049 1.7340 GBP XLON 05/07/2024 16:00:54 354 1.7340 GBP XLON 05/07/2024 16:00:54 233 1.7340 GBP XLON 05/07/2024 16:00:54 346 1.7340 GBP XLON 05/07/2024 16:00:54 2,870 1.7340 GBP XLON 05/07/2024 16:00:54 577 1.7340 GBP XLON 05/07/2024 16:00:54 227 1.7340 GBP XLON 05/07/2024 16:00:54 309 1.7340 GBP XLON 05/07/2024 16:00:54 3,580 1.7350 GBP XLON 05/07/2024 16:02:32 3,580 1.7340 GBP XLON 05/07/2024 16:02:35 585 1.7335 GBP XLON 05/07/2024 16:03:43 3,225 1.7335 GBP XLON 05/07/2024 16:03:51 330 1.7335 GBP XLON 05/07/2024 16:03:51 715 1.7335 GBP XLON 05/07/2024 16:03:51 3,580 1.7330 GBP XLON 05/07/2024 16:03:51 1,062 1.7335 GBP XLON 05/07/2024 16:03:51 3,580 1.7335 GBP XLON 05/07/2024 16:04:24 181 1.7350 GBP XLON 05/07/2024 16:05:05 2,400 1.7350 GBP XLON 05/07/2024 16:05:05 1,518 1.7350 GBP XLON 05/07/2024 16:05:05 691 1.7350 GBP XLON 05/07/2024 16:05:16 1,102 1.7370 GBP XLON 05/07/2024 16:06:00 3,570 1.7370 GBP XLON 05/07/2024 16:06:00 660 1.7370 GBP XLON 05/07/2024 16:06:00 1,051 1.7365 GBP XLON 05/07/2024 16:06:15 3,385 1.7365 GBP XLON 05/07/2024 16:06:15 3,580 1.7360 GBP XLON 05/07/2024 16:06:43 431 1.7370 GBP XLON 05/07/2024 16:06:57 558 1.7370 GBP XLON 05/07/2024 16:06:57 448 1.7370 GBP XLON 05/07/2024 16:06:57 557 1.7370 GBP XLON 05/07/2024 16:06:57 557 1.7370 GBP XLON 05/07/2024 16:06:58 580 1.7370 GBP XLON 05/07/2024 16:07:00 588 1.7370 GBP XLON 05/07/2024 16:07:01 2,300 1.7370 GBP XLON 05/07/2024 16:07:02 600 1.7370 GBP XLON 05/07/2024 16:07:02 746 1.7370 GBP XLON 05/07/2024 16:07:11 797 1.7370 GBP XLON 05/07/2024 16:07:15 3,086 1.7370 GBP XLON 05/07/2024 16:07:15 519 1.7365 GBP XLON 05/07/2024 16:07:18 519 1.7365 GBP XLON 05/07/2024 16:07:18 2,542 1.7365 GBP XLON 05/07/2024 16:07:18 3,580 1.7365 GBP XLON 05/07/2024 16:08:08 3,580 1.7365 GBP XLON 05/07/2024 16:08:30 1,791 1.7375 GBP XLON 05/07/2024 16:08:40 331 1.7375 GBP XLON 05/07/2024 16:08:40 2,613 1.7375 GBP XLON 05/07/2024 16:08:40 597 1.7375 GBP XLON 05/07/2024 16:08:40 3,360 1.7365 GBP XLON 05/07/2024 16:09:02 3,580 1.7365 GBP XLON 05/07/2024 16:09:02 637 1.7365 GBP XLON 05/07/2024 16:09:45 637 1.7365 GBP XLON 05/07/2024 16:09:46 2,300 1.7365 GBP XLON 05/07/2024 16:09:46 1,423 1.7365 GBP XLON 05/07/2024 16:09:58 2,157 1.7365 GBP XLON 05/07/2024 16:09:58 3,252 1.7360 GBP XLON 05/07/2024 16:10:37 2,080 1.7360 GBP XLON 05/07/2024 16:10:37 1,900 1.7355 GBP XLON 05/07/2024 16:10:39 333 1.7355 GBP XLON 05/07/2024 16:10:39 2,300 1.7355 GBP XLON 05/07/2024 16:10:39 2,300 1.7355 GBP XLON 05/07/2024 16:10:40 5,332 1.7355 GBP XLON 05/07/2024 16:10:40 2,254 1.7355 GBP XLON 05/07/2024 16:10:41 5,332 1.7355 GBP XLON 05/07/2024 16:10:41 667 1.7355 GBP XLON 05/07/2024 16:10:48 684 1.7360 GBP XLON 05/07/2024 16:11:22 375 1.7360 GBP XLON 05/07/2024 16:11:22 368 1.7360 GBP XLON 05/07/2024 16:11:28 751 1.7360 GBP XLON 05/07/2024 16:11:28 363 1.7360 GBP XLON 05/07/2024 16:11:28 348 1.7360 GBP XLON 05/07/2024 16:11:28 751 1.7360 GBP XLON 05/07/2024 16:11:28 756 1.7360 GBP XLON 05/07/2024 16:11:28 347 1.7360 GBP XLON 05/07/2024 16:11:28 812 1.7360 GBP XLON 05/07/2024 16:11:31 328 1.7360 GBP XLON 05/07/2024 16:11:31 351 1.7360 GBP XLON 05/07/2024 16:11:35 785 1.7360 GBP XLON 05/07/2024 16:11:35 766 1.7360 GBP XLON 05/07/2024 16:11:38 346 1.7360 GBP XLON 05/07/2024 16:11:38 362 1.7360 GBP XLON 05/07/2024 16:11:42 745 1.7360 GBP XLON 05/07/2024 16:11:42 736 1.7360 GBP XLON 05/07/2024 16:11:44 709 1.7350 GBP XLON 05/07/2024 16:11:46 3,580 1.7350 GBP XLON 05/07/2024 16:11:46 666 1.7345 GBP XLON 05/07/2024 16:11:57 699 1.7345 GBP XLON 05/07/2024 16:12:04 699 1.7345 GBP XLON 05/07/2024 16:12:05 3,580 1.7340 GBP XLON 05/07/2024 16:12:24 573 1.7340 GBP XLON 05/07/2024 16:13:27 573 1.7340 GBP XLON 05/07/2024 16:13:27 3,580 1.7335 GBP XLON 05/07/2024 16:14:07 508 1.7340 GBP XLON 05/07/2024 16:14:07 273 1.7340 GBP XLON 05/07/2024 16:14:07 3,580 1.7345 GBP XLON 05/07/2024 16:14:07 351 1.7345 GBP XLON 05/07/2024 16:14:08 2,689 1.7345 GBP XLON 05/07/2024 16:14:08 643 1.7345 GBP XLON 05/07/2024 16:14:08 749 1.7345 GBP XLON 05/07/2024 16:14:08 2,386 1.7340 GBP XLON 05/07/2024 16:14:08 308 1.7345 GBP XLON 05/07/2024 16:14:08 853 1.7340 GBP XLON 05/07/2024 16:14:13 341 1.7340 GBP XLON 05/07/2024 16:14:13 3,580 1.7325 GBP XLON 05/07/2024 16:14:40 1,257 1.7325 GBP XLON 05/07/2024 16:14:54 704 1.7325 GBP XLON 05/07/2024 16:14:54 730 1.7325 GBP XLON 05/07/2024 16:14:54 874 1.7325 GBP XLON 05/07/2024 16:15:04 864 1.7325 GBP XLON 05/07/2024 16:15:08 720 1.7325 GBP XLON 05/07/2024 16:15:31 3,580 1.7325 GBP XLON 05/07/2024 16:16:05 1,370 1.7325 GBP XLON 05/07/2024 16:16:12 710 1.7325 GBP XLON 05/07/2024 16:16:12 253 1.7325 GBP XLON 05/07/2024 16:16:12 304 1.7325 GBP XLON 05/07/2024 16:16:12 3,580 1.7315 GBP XLON 05/07/2024 16:16:13 278 1.7320 GBP XLON 05/07/2024 16:16:50 588 1.7320 GBP XLON 05/07/2024 16:16:50 119 1.7320 GBP XLON 05/07/2024 16:16:50 537 1.7320 GBP XLON 05/07/2024 16:16:50 99 1.7320 GBP XLON 05/07/2024 16:16:50 1,978 1.7320 GBP XLON 05/07/2024 16:19:56 336 1.7320 GBP XLON 05/07/2024 16:19:56 1,020 1.7325 GBP XLON 05/07/2024 16:20:09 343 1.7325 GBP XLON 05/07/2024 16:20:09 581 1.7325 GBP XLON 05/07/2024 16:20:09 336 1.7325 GBP XLON 05/07/2024 16:20:09 311 1.7325 GBP XLON 05/07/2024 16:20:10 335 1.7325 GBP XLON 05/07/2024 16:20:10 1,378 1.7325 GBP XLON 05/07/2024 16:20:10 893 1.7325 GBP XLON 05/07/2024 16:20:10 2,099 1.7325 GBP XLON 05/07/2024 16:20:39 1,481 1.7325 GBP XLON 05/07/2024 16:20:39 3,510 1.7320 GBP XLON 05/07/2024 16:21:01 629 1.7320 GBP XLON 05/07/2024 16:21:26 1,049 1.7320 GBP XLON 05/07/2024 16:21:32 2,395 1.7315 GBP XLON 05/07/2024 16:21:35 307 1.7315 GBP XLON 05/07/2024 16:21:35 2,210 1.7315 GBP XLON 05/07/2024 16:21:35 272 1.7315 GBP XLON 05/07/2024 16:21:35 685 1.7315 GBP XLON 05/07/2024 16:21:35 309 1.7315 GBP XLON 05/07/2024 16:21:35 526 1.7315 GBP XLON 05/07/2024 16:21:35 684 1.7315 GBP XLON 05/07/2024 16:21:35 1,611 1.7315 GBP XLON 05/07/2024 16:21:35 572 1.7315 GBP XLON 05/07/2024 16:21:35 335 1.7315 GBP XLON 05/07/2024 16:21:35 3,303 1.7315 GBP XLON 05/07/2024 16:21:36 1,344 1.7315 GBP XLON 05/07/2024 16:21:36 685 1.7315 GBP XLON 05/07/2024 16:21:36 685 1.7315 GBP XLON 05/07/2024 16:21:36 2,300 1.7315 GBP XLON 05/07/2024 16:21:36 368 1.7315 GBP XLON 05/07/2024 16:21:36 2,372 1.7315 GBP XLON 05/07/2024 16:21:37 660 1.7315 GBP XLON 05/07/2024 16:21:37 2,300 1.7315 GBP XLON 05/07/2024 16:21:37 796 1.7310 GBP XLON 05/07/2024 16:21:51 1,774 1.7310 GBP XLON 05/07/2024 16:21:51 365 1.7310 GBP XLON 05/07/2024 16:21:51 326 1.7310 GBP XLON 05/07/2024 16:21:51 581 1.7310 GBP XLON 05/07/2024 16:21:52 4,433 1.7310 GBP XLON 05/07/2024 16:21:52 318 1.7310 GBP XLON 05/07/2024 16:21:52 3,580 1.7305 GBP XLON 05/07/2024 16:21:58 2,300 1.7305 GBP XLON 05/07/2024 16:22:11 1,782 1.7290 GBP XLON 05/07/2024 16:23:00 372 1.7295 GBP XLON 05/07/2024 16:23:00 167 1.7295 GBP XLON 05/07/2024 16:23:00 1,130 1.7290 GBP XLON 05/07/2024 16:23:00 530 1.7290 GBP XLON 05/07/2024 16:23:00 138 1.7290 GBP XLON 05/07/2024 16:23:00 351 1.7295 GBP XLON 05/07/2024 16:23:30 828 1.7295 GBP XLON 05/07/2024 16:23:30 833 1.7305 GBP XLON 05/07/2024 16:24:43 8 1.7310 GBP XLON 05/07/2024 16:24:59 1,710 1.7305 GBP XLON 05/07/2024 16:25:01 1,037 1.7305 GBP XLON 05/07/2024 16:25:01 85 1.7310 GBP XLON 05/07/2024 16:25:25 1,566 1.7300 GBP XLON 05/07/2024 16:25:53 893 1.7300 GBP XLON 05/07/2024 16:25:54 644 1.7300 GBP XLON 05/07/2024 16:25:54 1,114 1.7300 GBP XLON 05/07/2024 16:25:54 351 1.7300 GBP XLON 05/07/2024 16:25:54 2,429 1.7305 GBP XLON 05/07/2024 16:26:39 360 1.7305 GBP XLON 05/07/2024 16:26:39 2,079 1.7305 GBP XLON 05/07/2024 16:26:39 1 1.7305 GBP XLON 05/07/2024 16:27:09 3,579 1.7305 GBP XLON 05/07/2024 16:27:09 337 1.7305 GBP XLON 05/07/2024 16:27:11 2,200 1.7305 GBP XLON 05/07/2024 16:27:11 341 1.7305 GBP XLON 05/07/2024 16:27:16 1,519 1.7305 GBP XLON 05/07/2024 16:27:16 363 1.7310 GBP XLON 05/07/2024 16:27:27 336 1.7310 GBP XLON 05/07/2024 16:27:27 659 1.7310 GBP XLON 05/07/2024 16:27:27 359 1.7310 GBP XLON 05/07/2024 16:27:27 581 1.7310 GBP XLON 05/07/2024 16:27:27 660 1.7310 GBP XLON 05/07/2024 16:27:27 1,692 1.7310 GBP XLON 05/07/2024 16:27:27 1,705 1.7310 GBP XLON 05/07/2024 16:27:27 1,692 1.7310 GBP XLON 05/07/2024 16:27:27 901 1.7310 GBP XLON 05/07/2024 16:27:28 1,882 1.7310 GBP XLON 05/07/2024 16:27:28 375 1.7310 GBP XLON 05/07/2024 16:27:28 1,148 1.7310 GBP XLON 05/07/2024 16:27:28 655 1.7310 GBP XLON 05/07/2024 16:27:28 371 1.7310 GBP XLON 05/07/2024 16:27:28 660 1.7305 GBP XLON 05/07/2024 16:27:29 317 1.7305 GBP XLON 05/07/2024 16:27:29 328 1.7305 GBP XLON 05/07/2024 16:27:40 371 1.7305 GBP XLON 05/07/2024 16:27:40 669 1.7305 GBP XLON 05/07/2024 16:27:40 1,691 1.7305 GBP XLON 05/07/2024 16:27:40 346 1.7305 GBP XLON 05/07/2024 16:27:40 698 1.7305 GBP XLON 05/07/2024 16:27:40 3,637 1.7305 GBP XLON 05/07/2024 16:27:40 697 1.7305 GBP XLON 05/07/2024 16:27:40 129 1.7310 GBP XLON 05/07/2024 16:27:58 2,300 1.7310 GBP XLON 05/07/2024 16:27:58 2,903 1.7310 GBP XLON 05/07/2024 16:27:58 1,874 1.7310 GBP XLON 05/07/2024 16:27:59 348 1.7310 GBP XLON 05/07/2024 16:27:59 2,300 1.7310 GBP XLON 05/07/2024 16:27:59 740 1.7310 GBP XLON 05/07/2024 16:27:59 1,633 1.7310 GBP XLON 05/07/2024 16:27:59 737 1.7310 GBP XLON 05/07/2024 16:27:59 734 1.7310 GBP XLON 05/07/2024 16:27:59 3,580 1.7305 GBP XLON 05/07/2024 16:28:03 3,580 1.7295 GBP XLON 05/07/2024 16:28:03 300 1.7300 GBP XLON 05/07/2024 16:28:03 2,988 1.7300 GBP XLON 05/07/2024 16:28:03 681 1.7310 GBP XLON 05/07/2024 16:28:03 2,446 1.7300 GBP XLON 05/07/2024 16:28:04 2,034 1.7300 GBP XLON 05/07/2024 16:28:04 328 1.7300 GBP XLON 05/07/2024 16:28:04 2,034 1.7300 GBP XLON 05/07/2024 16:28:04 370 1.7300 GBP XLON 05/07/2024 16:28:04 335 1.7300 GBP XLON 05/07/2024 16:28:04 341 1.7300 GBP XLON 05/07/2024 16:28:05 1,763 1.7300 GBP XLON 05/07/2024 16:28:05 327 1.7300 GBP XLON 05/07/2024 16:28:07 28 1.7300 GBP XLON 05/07/2024 16:28:07 3,250 1.7300 GBP XLON 05/07/2024 16:28:23 2,300 1.7305 GBP XLON 05/07/2024 16:28:23 1,692 1.7305 GBP XLON 05/07/2024 16:28:23 330 1.7300 GBP XLON 05/07/2024 16:28:23 360 1.7305 GBP XLON 05/07/2024 16:28:23 2,119 1.7300 GBP XLON 05/07/2024 16:28:25 1,973 1.7300 GBP XLON 05/07/2024 16:28:25 1,240 1.7300 GBP XLON 05/07/2024 16:28:25 3,580 1.7285 GBP XLON 05/07/2024 16:28:36 69 1.7300 GBP XLON 05/07/2024 16:29:31 3,511 1.7300 GBP XLON 05/07/2024 16:29:31 3,580 1.7290 GBP XLON 05/07/2024 16:29:31 2,300 1.7295 GBP XLON 05/07/2024 16:29:56 485 1.7300 GBP XLON 05/07/2024 16:29:56 443 1.7300 GBP XLON 05/07/2024 16:29:56 2,300 1.7300 GBP XLON 05/07/2024 16:29:56 242 1.7295 GBP XLON 05/07/2024 16:29:56 10 1.7295 GBP XLON 05/07/2024 16:29:57 2,300 1.7300 GBP XLON 05/07/2024 16:29:57 4,359 2.0560 EUR XMAD 05/07/2024 10:40:58 957 2.0560 EUR XMAD 05/07/2024 10:40:58 2,112 2.0560 EUR XMAD 05/07/2024 10:40:58 2,000 2.0560 EUR XMAD 05/07/2024 10:42:25 3,316 2.0560 EUR XMAD 05/07/2024 10:43:29 5,941 2.0570 EUR XMAD 05/07/2024 10:45:20 5,000 2.0570 EUR XMAD 05/07/2024 10:45:20 5,316 2.0570 EUR XMAD 05/07/2024 10:45:53 12,574 2.0570 EUR XMAD 05/07/2024 10:47:00 5,316 2.0560 EUR XMAD 05/07/2024 10:47:32 5,061 2.0600 EUR XMAD 05/07/2024 10:53:07 3,352 2.0610 EUR XMAD 05/07/2024 10:54:03 4,138 2.0610 EUR XMAD 05/07/2024 10:54:03 361 2.0610 EUR XMAD 05/07/2024 10:54:03 5,025 2.0610 EUR XMAD 05/07/2024 10:54:03 9,314 2.0610 EUR XMAD 05/07/2024 10:56:01 2,860 2.0610 EUR XMAD 05/07/2024 10:56:01 3,562 2.0610 EUR XMAD 05/07/2024 10:56:01 6,841 2.0630 EUR XMAD 05/07/2024 11:01:26 6,035 2.0630 EUR XMAD 05/07/2024 11:01:26 5,316 2.0630 EUR XMAD 05/07/2024 11:01:26 12,876 2.0630 EUR XMAD 05/07/2024 11:01:26 2,923 2.0630 EUR XMAD 05/07/2024 11:01:27 5,316 2.0620 EUR XMAD 05/07/2024 11:01:33 1,084 2.0610 EUR XMAD 05/07/2024 11:01:39 4,232 2.0610 EUR XMAD 05/07/2024 11:01:49 4,223 2.0620 EUR XMAD 05/07/2024 11:02:39 6,448 2.0620 EUR XMAD 05/07/2024 11:02:39 1,227 2.0620 EUR XMAD 05/07/2024 11:02:39 978 2.0620 EUR XMAD 05/07/2024 11:02:39 1,787 2.0620 EUR XMAD 05/07/2024 11:02:40 2,028 2.0620 EUR XMAD 05/07/2024 11:02:40 3,726 2.0610 EUR XMAD 05/07/2024 11:02:44 2,121 2.0630 EUR XMAD 05/07/2024 11:03:10 3,054 2.0630 EUR XMAD 05/07/2024 11:03:10 4,600 2.0630 EUR XMAD 05/07/2024 11:03:10 2,547 2.0630 EUR XMAD 05/07/2024 11:03:10 554 2.0630 EUR XMAD 05/07/2024 11:03:10 1,363 2.0630 EUR XMAD 05/07/2024 11:03:11 2,497 2.0630 EUR XMAD 05/07/2024 11:03:11 5,316 2.0620 EUR XMAD 05/07/2024 11:03:12 1,590 2.0610 EUR XMAD 05/07/2024 11:03:40 662 2.0620 EUR XMAD 05/07/2024 11:03:40 2,900 2.0620 EUR XMAD 05/07/2024 11:03:40 9,314 2.0620 EUR XMAD 05/07/2024 11:03:40 2,170 2.0620 EUR XMAD 05/07/2024 11:03:43 1,392 2.0620 EUR XMAD 05/07/2024 11:03:43 9,314 2.0620 EUR XMAD 05/07/2024 11:03:43 971 2.0620 EUR XMAD 05/07/2024 11:03:44 1,861 2.0620 EUR XMAD 05/07/2024 11:03:44 9,314 2.0620 EUR XMAD 05/07/2024 11:03:44 730 2.0620 EUR XMAD 05/07/2024 11:03:44 5,316 2.0600 EUR XMAD 05/07/2024 11:05:27 5,316 2.0590 EUR XMAD 05/07/2024 11:05:45 441 2.0600 EUR XMAD 05/07/2024 11:08:55 4,875 2.0600 EUR XMAD 05/07/2024 11:09:21 9,314 2.0610 EUR XMAD 05/07/2024 11:10:55 2,479 2.0610 EUR XMAD 05/07/2024 11:10:55 9,314 2.0610 EUR XMAD 05/07/2024 11:10:55 1,393 2.0610 EUR XMAD 05/07/2024 11:10:55 1,792 2.0600 EUR XMAD 05/07/2024 11:12:54 1,383 2.0600 EUR XMAD 05/07/2024 11:12:54 3,524 2.0600 EUR XMAD 05/07/2024 11:12:54 2,728 2.0610 EUR XMAD 05/07/2024 11:13:40 9,314 2.0610 EUR XMAD 05/07/2024 11:13:40 978 2.0610 EUR XMAD 05/07/2024 11:13:40 9,170 2.0610 EUR XMAD 05/07/2024 11:13:40 1,443 2.0610 EUR XMAD 05/07/2024 11:13:40 978 2.0610 EUR XMAD 05/07/2024 11:13:40 3,402 2.0600 EUR XMAD 05/07/2024 11:14:14 1,914 2.0600 EUR XMAD 05/07/2024 11:14:19 9,314 2.0600 EUR XMAD 05/07/2024 11:15:12 2,584 2.0600 EUR XMAD 05/07/2024 11:15:12 1,372 2.0600 EUR XMAD 05/07/2024 11:15:12 2,190 2.0600 EUR XMAD 05/07/2024 11:15:12 5,933 2.0600 EUR XMAD 05/07/2024 11:15:12 2,428 2.0600 EUR XMAD 05/07/2024 11:15:12 978 2.0600 EUR XMAD 05/07/2024 11:15:12 4,170 2.0600 EUR XMAD 05/07/2024 11:15:12 345 2.0600 EUR XMAD 05/07/2024 11:15:12 5,316 2.0590 EUR XMAD 05/07/2024 11:15:12 9,314 2.0600 EUR XMAD 05/07/2024 11:15:12 978 2.0600 EUR XMAD 05/07/2024 11:15:13 9,314 2.0600 EUR XMAD 05/07/2024 11:15:13 2,584 2.0600 EUR XMAD 05/07/2024 11:15:13 3,000 2.0600 EUR XMAD 05/07/2024 11:15:13 1,429 2.0600 EUR XMAD 05/07/2024 11:15:13 8,447 2.0600 EUR XMAD 05/07/2024 11:15:13 8,447 2.0600 EUR XMAD 05/07/2024 11:15:14 1,505 2.0600 EUR XMAD 05/07/2024 11:15:14 11,909 2.0600 EUR XMAD 05/07/2024 11:15:14 967 2.0600 EUR XMAD 05/07/2024 11:15:14 3,094 2.0600 EUR XMAD 05/07/2024 11:15:16 1,694 2.0590 EUR XMAD 05/07/2024 11:15:24 3,622 2.0590 EUR XMAD 05/07/2024 11:16:11 5,316 2.0580 EUR XMAD 05/07/2024 11:16:42 1,390 2.0590 EUR XMAD 05/07/2024 11:20:32 1,367 2.0600 EUR XMAD 05/07/2024 11:24:08 863 2.0600 EUR XMAD 05/07/2024 11:24:08 2,934 2.0600 EUR XMAD 05/07/2024 11:24:57 2,428 2.0600 EUR XMAD 05/07/2024 11:24:57 462 2.0590 EUR XMAD 05/07/2024 11:25:00 4,854 2.0590 EUR XMAD 05/07/2024 11:25:08 5,316 2.0580 EUR XMAD 05/07/2024 11:25:41 5,316 2.0570 EUR XMAD 05/07/2024 11:27:10 5,316 2.0560 EUR XMAD 05/07/2024 11:27:17 5,316 2.0550 EUR XMAD 05/07/2024 11:27:28 12,876 2.0550 EUR XMAD 05/07/2024 11:27:29 500 2.0570 EUR XMAD 05/07/2024 11:32:16 3,708 2.0570 EUR XMAD 05/07/2024 11:34:21 1,108 2.0570 EUR XMAD 05/07/2024 11:34:21 2,192 2.0580 EUR XMAD 05/07/2024 11:39:26 3,455 2.0580 EUR XMAD 05/07/2024 11:39:26 5,316 2.0580 EUR XMAD 05/07/2024 11:40:47 4,030 2.0590 EUR XMAD 05/07/2024 11:46:10 649 2.0590 EUR XMAD 05/07/2024 11:46:10 1,274 2.0590 EUR XMAD 05/07/2024 11:46:10 4,600 2.0590 EUR XMAD 05/07/2024 11:46:10 1,251 2.0590 EUR XMAD 05/07/2024 11:46:10 2,429 2.0590 EUR XMAD 05/07/2024 11:46:44 2,683 2.0590 EUR XMAD 05/07/2024 11:46:44 5,316 2.0580 EUR XMAD 05/07/2024 11:47:05 5,316 2.0570 EUR XMAD 05/07/2024 11:47:14 1,732 2.0580 EUR XMAD 05/07/2024 11:48:56 1,347 2.0570 EUR XMAD 05/07/2024 11:50:12 3,969 2.0570 EUR XMAD 05/07/2024 11:50:12 4,512 2.0560 EUR XMAD 05/07/2024 11:51:03 198 2.0570 EUR XMAD 05/07/2024 11:51:03 3,268 2.0570 EUR XMAD 05/07/2024 11:51:03 6,979 2.0570 EUR XMAD 05/07/2024 11:51:03 2,431 2.0570 EUR XMAD 05/07/2024 11:51:03 2,736 2.0570 EUR XMAD 05/07/2024 11:51:04 3,780 2.0570 EUR XMAD 05/07/2024 11:51:52 804 2.0560 EUR XMAD 05/07/2024 11:53:16 1,025 2.0550 EUR XMAD 05/07/2024 11:57:51 6,979 2.0560 EUR XMAD 05/07/2024 11:57:51 2,703 2.0550 EUR XMAD 05/07/2024 11:57:51 1,956 2.0560 EUR XMAD 05/07/2024 11:57:51 1,509 2.0560 EUR XMAD 05/07/2024 11:57:51 2,432 2.0560 EUR XMAD 05/07/2024 11:57:51 1,588 2.0550 EUR XMAD 05/07/2024 11:57:51 309 2.0540 EUR XMAD 05/07/2024 11:57:52 2,000 2.0540 EUR XMAD 05/07/2024 11:57:52 852 2.0540 EUR XMAD 05/07/2024 11:57:52 6,500 2.0550 EUR XMAD 05/07/2024 11:57:52 2,155 2.0540 EUR XMAD 05/07/2024 11:57:52 978 2.0540 EUR XMAD 05/07/2024 11:58:47 351 2.0540 EUR XMAD 05/07/2024 11:58:47 7,795 2.0540 EUR XMAD 05/07/2024 11:58:47 3,752 2.0540 EUR XMAD 05/07/2024 11:58:47 5,316 2.0580 EUR XMAD 05/07/2024 12:04:09 172 2.0600 EUR XMAD 05/07/2024 12:13:32 1,956 2.0600 EUR XMAD 05/07/2024 12:14:18 372 2.0600 EUR XMAD 05/07/2024 12:14:18 5,316 2.0590 EUR XMAD 05/07/2024 12:17:51 5,871 2.0600 EUR XMAD 05/07/2024 12:19:50 3,100 2.0600 EUR XMAD 05/07/2024 12:19:50 1,426 2.0600 EUR XMAD 05/07/2024 12:19:50 2,479 2.0600 EUR XMAD 05/07/2024 12:19:50 3,500 2.0610 EUR XMAD 05/07/2024 12:20:57 8,725 2.0610 EUR XMAD 05/07/2024 12:20:57 54 2.0610 EUR XMAD 05/07/2024 12:20:57 3,343 2.0610 EUR XMAD 05/07/2024 12:20:57 8,725 2.0610 EUR XMAD 05/07/2024 12:20:57 8,725 2.0610 EUR XMAD 05/07/2024 12:20:57 36 2.0610 EUR XMAD 05/07/2024 12:20:57 651 2.0610 EUR XMAD 05/07/2024 12:20:57 4,043 2.0610 EUR XMAD 05/07/2024 12:20:57 808 2.0610 EUR XMAD 05/07/2024 12:20:57 18 2.0610 EUR XMAD 05/07/2024 12:20:57 5,781 2.0610 EUR XMAD 05/07/2024 12:20:58 2,109 2.0610 EUR XMAD 05/07/2024 12:20:58 2,641 2.0610 EUR XMAD 05/07/2024 12:20:58 36 2.0610 EUR XMAD 05/07/2024 12:20:58 4,986 2.0610 EUR XMAD 05/07/2024 12:20:58 4,088 2.0600 EUR XMAD 05/07/2024 12:21:01 1,228 2.0600 EUR XMAD 05/07/2024 12:21:01 255 2.0600 EUR XMAD 05/07/2024 12:21:56 3,760 2.0600 EUR XMAD 05/07/2024 12:24:50 2,900 2.0600 EUR XMAD 05/07/2024 12:24:50 8,725 2.0600 EUR XMAD 05/07/2024 12:24:50 1,251 2.0600 EUR XMAD 05/07/2024 12:24:50 8,725 2.0600 EUR XMAD 05/07/2024 12:24:50 5,316 2.0590 EUR XMAD 05/07/2024 12:24:50 2,576 2.0600 EUR XMAD 05/07/2024 12:24:51 1,736 2.0590 EUR XMAD 05/07/2024 12:24:55 3,580 2.0590 EUR XMAD 05/07/2024 12:24:55 1,956 2.0590 EUR XMAD 05/07/2024 12:26:40 2,900 2.0590 EUR XMAD 05/07/2024 12:26:53 6,584 2.0590 EUR XMAD 05/07/2024 12:26:53 2,429 2.0590 EUR XMAD 05/07/2024 12:26:53 400 2.0590 EUR XMAD 05/07/2024 12:26:53 2,429 2.0590 EUR XMAD 05/07/2024 12:27:54 1,430 2.0590 EUR XMAD 05/07/2024 12:27:54 978 2.0590 EUR XMAD 05/07/2024 12:27:54 3,202 2.0590 EUR XMAD 05/07/2024 12:27:55 4,837 2.0590 EUR XMAD 05/07/2024 12:27:55 8,039 2.0590 EUR XMAD 05/07/2024 12:27:55 978 2.0590 EUR XMAD 05/07/2024 12:28:07 2,479 2.0590 EUR XMAD 05/07/2024 12:28:33 2,000 2.0580 EUR XMAD 05/07/2024 12:29:21 2,587 2.0600 EUR XMAD 05/07/2024 12:30:21 3,789 2.0600 EUR XMAD 05/07/2024 12:30:21 3,320 2.0590 EUR XMAD 05/07/2024 12:31:59 1,996 2.0590 EUR XMAD 05/07/2024 12:31:59 1,390 2.0580 EUR XMAD 05/07/2024 12:33:40 6,402 2.0580 EUR XMAD 05/07/2024 12:33:40 3,316 2.0580 EUR XMAD 05/07/2024 12:33:40 7,622 2.0590 EUR XMAD 05/07/2024 12:37:24 978 2.0590 EUR XMAD 05/07/2024 12:37:24 1,956 2.0590 EUR XMAD 05/07/2024 12:37:24 978 2.0590 EUR XMAD 05/07/2024 12:37:24 978 2.0590 EUR XMAD 05/07/2024 12:37:24 364 2.0590 EUR XMAD 05/07/2024 12:37:24 2,389 2.0590 EUR XMAD 05/07/2024 12:37:25 2,226 2.0600 EUR XMAD 05/07/2024 12:38:48 5,316 2.0600 EUR XMAD 05/07/2024 12:39:27 5,136 2.0610 EUR XMAD 05/07/2024 12:39:27 121 2.0610 EUR XMAD 05/07/2024 12:39:27 1,074 2.0610 EUR XMAD 05/07/2024 12:39:27 45 2.0610 EUR XMAD 05/07/2024 12:39:27 6,500 2.0610 EUR XMAD 05/07/2024 12:39:27 5,316 2.0590 EUR XMAD 05/07/2024 12:41:19 472 2.0590 EUR XMAD 05/07/2024 12:43:40 10,241 2.0620 EUR XMAD 05/07/2024 12:52:55 3,377 2.0620 EUR XMAD 05/07/2024 12:52:56 5,316 2.0610 EUR XMAD 05/07/2024 12:53:22 6,409 2.0610 EUR XMAD 05/07/2024 12:53:22 2,917 2.0620 EUR XMAD 05/07/2024 13:00:39 1,788 2.0620 EUR XMAD 05/07/2024 13:00:39 8,171 2.0620 EUR XMAD 05/07/2024 13:00:39 2,934 2.0630 EUR XMAD 05/07/2024 13:00:45 4,512 2.0630 EUR XMAD 05/07/2024 13:00:45 1,424 2.0630 EUR XMAD 05/07/2024 13:00:45 12,876 2.0630 EUR XMAD 05/07/2024 13:00:45 3,659 2.0630 EUR XMAD 05/07/2024 13:00:45 503 2.0630 EUR XMAD 05/07/2024 13:00:45 8,714 2.0630 EUR XMAD 05/07/2024 13:00:45 1,908 2.0620 EUR XMAD 05/07/2024 13:00:46 1,454 2.0620 EUR XMAD 05/07/2024 13:00:46 1,954 2.0620 EUR XMAD 05/07/2024 13:00:46 8,171 2.0630 EUR XMAD 05/07/2024 13:01:44 5,316 2.0620 EUR XMAD 05/07/2024 13:01:44 978 2.0630 EUR XMAD 05/07/2024 13:01:44 1,574 2.0630 EUR XMAD 05/07/2024 13:01:44 5,316 2.0620 EUR XMAD 05/07/2024 13:02:08 5,316 2.0610 EUR XMAD 05/07/2024 13:04:06 5,316 2.0620 EUR XMAD 05/07/2024 13:10:14 3,000 2.0630 EUR XMAD 05/07/2024 13:12:23 3,178 2.0640 EUR XMAD 05/07/2024 13:12:25 2,567 2.0640 EUR XMAD 05/07/2024 13:15:38 5,316 2.0630 EUR XMAD 05/07/2024 13:15:38 7,886 2.0640 EUR XMAD 05/07/2024 13:15:38 2,423 2.0640 EUR XMAD 05/07/2024 13:15:38 1,390 2.0660 EUR XMAD 05/07/2024 13:16:36 510 2.0660 EUR XMAD 05/07/2024 13:16:36 757 2.0660 EUR XMAD 05/07/2024 13:16:36 10,219 2.0660 EUR XMAD 05/07/2024 13:16:36 5,316 2.0650 EUR XMAD 05/07/2024 13:16:45 5,316 2.0640 EUR XMAD 05/07/2024 13:17:03 2,800 2.0630 EUR XMAD 05/07/2024 13:17:03 5,316 2.0630 EUR XMAD 05/07/2024 13:17:03 9,942 2.0630 EUR XMAD 05/07/2024 13:18:52 2,934 2.0630 EUR XMAD 05/07/2024 13:18:52 10,219 2.0640 EUR XMAD 05/07/2024 13:19:51 2,423 2.0640 EUR XMAD 05/07/2024 13:19:51 978 2.0630 EUR XMAD 05/07/2024 13:19:51 2,423 2.0640 EUR XMAD 05/07/2024 13:21:13 10,219 2.0640 EUR XMAD 05/07/2024 13:21:13 12,876 2.0670 EUR XMAD 05/07/2024 13:28:03 11,124 2.0670 EUR XMAD 05/07/2024 13:28:04 5,316 2.0660 EUR XMAD 05/07/2024 13:29:12 3,778 2.0650 EUR XMAD 05/07/2024 13:30:03 5,316 2.0640 EUR XMAD 05/07/2024 13:30:03 2,620 2.0650 EUR XMAD 05/07/2024 13:30:03 3,778 2.0650 EUR XMAD 05/07/2024 13:30:03 5,316 2.0650 EUR XMAD 05/07/2024 13:30:03 571 2.0650 EUR XMAD 05/07/2024 13:30:03 5,316 2.0680 EUR XMAD 05/07/2024 13:30:25 1,410 2.0680 EUR XMAD 05/07/2024 13:30:25 1,410 2.0680 EUR XMAD 05/07/2024 13:30:25 5,316 2.0660 EUR XMAD 05/07/2024 13:30:33 5,316 2.0660 EUR XMAD 05/07/2024 13:30:33 5,316 2.0670 EUR XMAD 05/07/2024 13:30:33 470 2.0650 EUR XMAD 05/07/2024 13:30:40 4,376 2.0650 EUR XMAD 05/07/2024 13:30:40 4,376 2.0650 EUR XMAD 05/07/2024 13:30:40 470 2.0650 EUR XMAD 05/07/2024 13:30:40 657 2.0650 EUR XMAD 05/07/2024 13:31:07 4,659 2.0650 EUR XMAD 05/07/2024 13:31:07 657 2.0650 EUR XMAD 05/07/2024 13:31:07 78 2.0700 EUR XMAD 05/07/2024 13:36:41 78 2.0700 EUR XMAD 05/07/2024 13:36:41 377 2.0700 EUR XMAD 05/07/2024 13:36:41 6,882 2.0700 EUR XMAD 05/07/2024 13:37:05 2,096 2.0700 EUR XMAD 05/07/2024 13:37:05 52 2.0690 EUR XMAD 05/07/2024 13:37:28 3,000 2.0690 EUR XMAD 05/07/2024 13:37:29 2,264 2.0690 EUR XMAD 05/07/2024 13:37:29 5,316 2.0680 EUR XMAD 05/07/2024 13:38:11 5,316 2.0660 EUR XMAD 05/07/2024 13:38:50 5,316 2.0670 EUR XMAD 05/07/2024 13:38:50 5,316 2.0650 EUR XMAD 05/07/2024 13:38:50 5,316 2.0660 EUR XMAD 05/07/2024 13:38:50 6,806 2.0680 EUR XMAD 05/07/2024 13:39:05 3,500 2.0680 EUR XMAD 05/07/2024 13:39:05 978 2.0680 EUR XMAD 05/07/2024 13:39:05 1,592 2.0680 EUR XMAD 05/07/2024 13:39:05 7,807 2.0680 EUR XMAD 05/07/2024 13:39:05 5,069 2.0680 EUR XMAD 05/07/2024 13:39:05 5,316 2.0670 EUR XMAD 05/07/2024 13:39:12 4,905 2.0730 EUR XMAD 05/07/2024 13:47:29 5,316 2.0720 EUR XMAD 05/07/2024 13:47:29 6,346 2.0730 EUR XMAD 05/07/2024 13:47:29 1,625 2.0730 EUR XMAD 05/07/2024 13:47:29 8,304 2.0730 EUR XMAD 05/07/2024 13:47:30 1,572 2.0730 EUR XMAD 05/07/2024 13:47:30 85 2.0730 EUR XMAD 05/07/2024 13:47:30 12,791 2.0730 EUR XMAD 05/07/2024 13:47:30 3,000 2.0730 EUR XMAD 05/07/2024 13:47:30 1,542 2.0730 EUR XMAD 05/07/2024 13:47:32 2,600 2.0730 EUR XMAD 05/07/2024 13:47:32 529 2.0730 EUR XMAD 05/07/2024 13:47:32 8,734 2.0730 EUR XMAD 05/07/2024 13:47:32 5,316 2.0720 EUR XMAD 05/07/2024 13:48:26 11,376 2.0720 EUR XMAD 05/07/2024 13:48:58 1,500 2.0720 EUR XMAD 05/07/2024 13:48:58 5,316 2.0710 EUR XMAD 05/07/2024 13:49:02 1,529 2.0720 EUR XMAD 05/07/2024 13:49:02 85 2.0720 EUR XMAD 05/07/2024 13:49:02 12,791 2.0720 EUR XMAD 05/07/2024 13:49:02 5,486 2.0720 EUR XMAD 05/07/2024 13:49:02 2,832 2.0720 EUR XMAD 05/07/2024 13:49:02 2,917 2.0720 EUR XMAD 05/07/2024 13:49:11 5,451 2.0720 EUR XMAD 05/07/2024 13:49:11 5,316 2.0730 EUR XMAD 05/07/2024 13:54:10 6,728 2.0720 EUR XMAD 05/07/2024 13:55:36 5,316 2.0720 EUR XMAD 05/07/2024 13:55:36 900 2.0720 EUR XMAD 05/07/2024 13:59:10 9,590 2.0720 EUR XMAD 05/07/2024 13:59:10 29 2.0720 EUR XMAD 05/07/2024 13:59:10 7,484 2.0720 EUR XMAD 05/07/2024 13:59:10 2,900 2.0720 EUR XMAD 05/07/2024 13:59:10 3,257 2.0720 EUR XMAD 05/07/2024 13:59:10 2,267 2.0710 EUR XMAD 05/07/2024 13:59:10 1,592 2.0720 EUR XMAD 05/07/2024 13:59:10 3,049 2.0710 EUR XMAD 05/07/2024 13:59:10 2,900 2.0720 EUR XMAD 05/07/2024 13:59:11 1,634 2.0720 EUR XMAD 05/07/2024 13:59:11 8,342 2.0720 EUR XMAD 05/07/2024 13:59:11 350 2.0720 EUR XMAD 05/07/2024 13:59:18 9,590 2.0720 EUR XMAD 05/07/2024 13:59:18 2,936 2.0720 EUR XMAD 05/07/2024 13:59:18 978 2.0720 EUR XMAD 05/07/2024 13:59:32 9,590 2.0720 EUR XMAD 05/07/2024 13:59:32 2,308 2.0720 EUR XMAD 05/07/2024 13:59:32 9,590 2.0720 EUR XMAD 05/07/2024 13:59:33 795 2.0720 EUR XMAD 05/07/2024 13:59:33 8,795 2.0720 EUR XMAD 05/07/2024 13:59:33 4,081 2.0720 EUR XMAD 05/07/2024 13:59:33 2,491 2.0720 EUR XMAD 05/07/2024 13:59:33 9,590 2.0720 EUR XMAD 05/07/2024 13:59:43 386 2.0720 EUR XMAD 05/07/2024 13:59:43 2,900 2.0720 EUR XMAD 05/07/2024 13:59:43 3,286 2.0720 EUR XMAD 05/07/2024 13:59:43 9,590 2.0720 EUR XMAD 05/07/2024 13:59:43 167 2.0720 EUR XMAD 05/07/2024 13:59:50 9,590 2.0720 EUR XMAD 05/07/2024 13:59:50 3,119 2.0720 EUR XMAD 05/07/2024 13:59:50 5,316 2.0710 EUR XMAD 05/07/2024 13:59:50 10,304 2.0720 EUR XMAD 05/07/2024 13:59:51 978 2.0720 EUR XMAD 05/07/2024 13:59:51 9,590 2.0720 EUR XMAD 05/07/2024 13:59:51 966 2.0720 EUR XMAD 05/07/2024 13:59:51 3,914 2.0720 EUR XMAD 05/07/2024 13:59:51 886 2.0720 EUR XMAD 05/07/2024 13:59:51 2,400 2.0720 EUR XMAD 05/07/2024 13:59:51 7,018 2.0720 EUR XMAD 05/07/2024 13:59:51 2,572 2.0720 EUR XMAD 05/07/2024 13:59:51 2,102 2.0720 EUR XMAD 05/07/2024 13:59:52 1,184 2.0720 EUR XMAD 05/07/2024 13:59:52 9,590 2.0720 EUR XMAD 05/07/2024 13:59:52 3,286 2.0720 EUR XMAD 05/07/2024 13:59:52 9,590 2.0720 EUR XMAD 05/07/2024 13:59:52 5,316 2.0700 EUR XMAD 05/07/2024 13:59:55 5,316 2.0710 EUR XMAD 05/07/2024 13:59:55 8,895 2.0700 EUR XMAD 05/07/2024 14:00:57 1,665 2.0710 EUR XMAD 05/07/2024 14:01:21 1,063 2.0710 EUR XMAD 05/07/2024 14:01:21 978 2.0710 EUR XMAD 05/07/2024 14:01:21 9,170 2.0710 EUR XMAD 05/07/2024 14:01:21 5,548 2.0710 EUR XMAD 05/07/2024 14:01:22 420 2.0710 EUR XMAD 05/07/2024 14:01:22 1,627 2.0710 EUR XMAD 05/07/2024 14:02:03 5,316 2.0700 EUR XMAD 05/07/2024 14:02:03 9,590 2.0710 EUR XMAD 05/07/2024 14:02:03 1,659 2.0710 EUR XMAD 05/07/2024 14:02:03 5,157 2.0710 EUR XMAD 05/07/2024 14:02:04 1,000 2.0710 EUR XMAD 05/07/2024 14:02:44 978 2.0710 EUR XMAD 05/07/2024 14:02:44 9,590 2.0710 EUR XMAD 05/07/2024 14:02:44 978 2.0710 EUR XMAD 05/07/2024 14:03:01 5,316 2.0700 EUR XMAD 05/07/2024 14:03:01 2,308 2.0710 EUR XMAD 05/07/2024 14:03:01 9,590 2.0710 EUR XMAD 05/07/2024 14:03:01 9,873 2.0710 EUR XMAD 05/07/2024 14:04:32 5,316 2.0730 EUR XMAD 05/07/2024 14:09:12 1,692 2.0740 EUR XMAD 05/07/2024 14:10:25 1,692 2.0740 EUR XMAD 05/07/2024 14:10:25 1,932 2.0740 EUR XMAD 05/07/2024 14:10:25 1,000 2.0740 EUR XMAD 05/07/2024 14:10:50 5,316 2.0760 EUR XMAD 05/07/2024 14:12:30 5,430 2.0760 EUR XMAD 05/07/2024 14:13:00 3,250 2.0760 EUR XMAD 05/07/2024 14:13:00 1,236 2.0760 EUR XMAD 05/07/2024 14:13:00 1,408 2.0760 EUR XMAD 05/07/2024 14:13:00 5,316 2.0750 EUR XMAD 05/07/2024 14:13:00 1,552 2.0760 EUR XMAD 05/07/2024 14:13:00 6,983 2.0760 EUR XMAD 05/07/2024 14:13:01 250 2.0760 EUR XMAD 05/07/2024 14:13:01 672 2.0760 EUR XMAD 05/07/2024 14:13:01 4,971 2.0760 EUR XMAD 05/07/2024 14:13:01 978 2.0760 EUR XMAD 05/07/2024 14:14:21 3,479 2.0760 EUR XMAD 05/07/2024 14:14:21 10,000 2.0760 EUR XMAD 05/07/2024 14:15:50 5,316 2.0750 EUR XMAD 05/07/2024 14:19:05 5,316 2.0750 EUR XMAD 05/07/2024 14:20:22 3,632 2.0750 EUR XMAD 05/07/2024 14:26:00 1,684 2.0750 EUR XMAD 05/07/2024 14:26:00 5,316 2.0740 EUR XMAD 05/07/2024 14:26:06 4,000 2.0730 EUR XMAD 05/07/2024 14:28:32 1,316 2.0730 EUR XMAD 05/07/2024 14:30:08 10,300 2.0720 EUR XMAD 05/07/2024 14:30:09 7,200 2.0720 EUR XMAD 05/07/2024 14:30:12 5,655 2.0710 EUR XMAD 05/07/2024 14:30:35 898 2.0710 EUR XMAD 05/07/2024 14:30:35 4,645 2.0710 EUR XMAD 05/07/2024 14:30:35 10,300 2.0700 EUR XMAD 05/07/2024 14:31:25 8,510 2.0700 EUR XMAD 05/07/2024 14:32:00 1,950 2.0700 EUR XMAD 05/07/2024 14:32:00 12,876 2.0700 EUR XMAD 05/07/2024 14:32:00 2,416 2.0700 EUR XMAD 05/07/2024 14:32:00 6,117 2.0690 EUR XMAD 05/07/2024 14:32:11 10,300 2.0690 EUR XMAD 05/07/2024 14:32:11 5,677 2.0720 EUR XMAD 05/07/2024 14:35:54 3,700 2.0720 EUR XMAD 05/07/2024 14:35:54 10,300 2.0720 EUR XMAD 05/07/2024 14:35:54 10,300 2.0720 EUR XMAD 05/07/2024 14:37:08 673 2.0720 EUR XMAD 05/07/2024 14:37:11 2,215 2.0720 EUR XMAD 05/07/2024 14:37:11 978 2.0720 EUR XMAD 05/07/2024 14:37:11 2,021 2.0720 EUR XMAD 05/07/2024 14:37:11 5,513 2.0710 EUR XMAD 05/07/2024 14:37:11 10,661 2.0710 EUR XMAD 05/07/2024 14:37:11 5,348 2.0720 EUR XMAD 05/07/2024 14:37:11 4,397 2.0720 EUR XMAD 05/07/2024 14:37:11 2,153 2.0720 EUR XMAD 05/07/2024 14:37:11 4,787 2.0710 EUR XMAD 05/07/2024 14:37:11 3,000 2.0720 EUR XMAD 05/07/2024 14:37:11 2,414 2.0720 EUR XMAD 05/07/2024 14:37:17 474 2.0720 EUR XMAD 05/07/2024 14:37:17 1,000 2.0720 EUR XMAD 05/07/2024 14:37:17 474 2.0720 EUR XMAD 05/07/2024 14:37:17 1,000 2.0720 EUR XMAD 05/07/2024 14:37:17 8,988 2.0720 EUR XMAD 05/07/2024 14:37:17 4,400 2.0710 EUR XMAD 05/07/2024 14:38:52 5,900 2.0710 EUR XMAD 05/07/2024 14:38:52 5,278 2.0710 EUR XMAD 05/07/2024 14:38:52 478 2.0720 EUR XMAD 05/07/2024 14:40:33 3,410 2.0720 EUR XMAD 05/07/2024 14:40:33 8,988 2.0720 EUR XMAD 05/07/2024 14:40:33 7,000 2.0710 EUR XMAD 05/07/2024 14:40:52 4,800 2.0720 EUR XMAD 05/07/2024 14:41:10 1,300 2.0720 EUR XMAD 05/07/2024 14:41:45 12,876 2.0720 EUR XMAD 05/07/2024 14:42:04 2,200 2.0720 EUR XMAD 05/07/2024 14:42:23 8,100 2.0720 EUR XMAD 05/07/2024 14:42:23 3,656 2.0720 EUR XMAD 05/07/2024 14:44:14 3,300 2.0710 EUR XMAD 05/07/2024 14:45:03 5,868 2.0710 EUR XMAD 05/07/2024 14:45:45 8,988 2.0710 EUR XMAD 05/07/2024 14:45:57 1,189 2.0710 EUR XMAD 05/07/2024 14:45:57 3,888 2.0710 EUR XMAD 05/07/2024 14:45:57 360 2.0710 EUR XMAD 05/07/2024 14:45:59 1,000 2.0710 EUR XMAD 05/07/2024 14:46:00 1,000 2.0710 EUR XMAD 05/07/2024 14:46:00 3,800 2.0700 EUR XMAD 05/07/2024 14:46:06 6,500 2.0700 EUR XMAD 05/07/2024 14:46:06 3,800 2.0700 EUR XMAD 05/07/2024 14:46:07 3,592 2.0700 EUR XMAD 05/07/2024 14:46:12 8,988 2.0700 EUR XMAD 05/07/2024 14:46:12 650 2.0700 EUR XMAD 05/07/2024 14:46:12 978 2.0690 EUR XMAD 05/07/2024 14:46:53 9,322 2.0690 EUR XMAD 05/07/2024 14:46:53 1,454 2.0680 EUR XMAD 05/07/2024 14:47:18 5,401 2.0680 EUR XMAD 05/07/2024 14:47:18 3,445 2.0680 EUR XMAD 05/07/2024 14:47:18 8,988 2.0680 EUR XMAD 05/07/2024 14:48:22 1,938 2.0680 EUR XMAD 05/07/2024 14:48:22 1,950 2.0680 EUR XMAD 05/07/2024 14:48:22 10,000 2.0670 EUR XMAD 05/07/2024 14:48:35 300 2.0670 EUR XMAD 05/07/2024 14:48:58 978 2.0670 EUR XMAD 05/07/2024 14:49:23 8,988 2.0670 EUR XMAD 05/07/2024 14:49:23 1,998 2.0670 EUR XMAD 05/07/2024 14:49:35 2,686 2.0670 EUR XMAD 05/07/2024 14:49:35 8,988 2.0670 EUR XMAD 05/07/2024 14:49:35 2 2.0670 EUR XMAD 05/07/2024 14:49:35 7,504 2.0670 EUR XMAD 05/07/2024 14:49:35 8,988 2.0670 EUR XMAD 05/07/2024 14:49:35 2,686 2.0670 EUR XMAD 05/07/2024 14:49:35 10,300 2.0660 EUR XMAD 05/07/2024 14:49:35 1,890 2.0670 EUR XMAD 05/07/2024 14:49:35 7,985 2.0670 EUR XMAD 05/07/2024 14:49:36 4,891 2.0670 EUR XMAD 05/07/2024 14:49:36 4,320 2.0670 EUR XMAD 05/07/2024 14:49:40 1,737 2.0660 EUR XMAD 05/07/2024 14:50:03 8,563 2.0660 EUR XMAD 05/07/2024 14:50:03 10,300 2.0650 EUR XMAD 05/07/2024 14:51:01 4,650 2.0650 EUR XMAD 05/07/2024 14:51:01 4,890 2.0660 EUR XMAD 05/07/2024 14:51:01 3,869 2.0660 EUR XMAD 05/07/2024 14:51:01 10,300 2.0640 EUR XMAD 05/07/2024 14:51:03 4,325 2.0630 EUR XMAD 05/07/2024 14:51:24 3,912 2.0630 EUR XMAD 05/07/2024 14:51:37 2,063 2.0630 EUR XMAD 05/07/2024 14:51:37 7,696 2.0620 EUR XMAD 05/07/2024 14:52:20 3,300 2.0620 EUR XMAD 05/07/2024 14:52:20 5,180 2.0620 EUR XMAD 05/07/2024 14:52:20 978 2.0620 EUR XMAD 05/07/2024 14:52:27 2 2.0620 EUR XMAD 05/07/2024 14:52:27 2,286 2.0620 EUR XMAD 05/07/2024 14:52:27 2,954 2.0660 EUR XMAD 05/07/2024 14:53:23 Venue Volume-weighted average price Aggregate volume LON £1.7416 1,574,267 MAD €2.0656 2,158,559 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFBZDLEBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement