REG - Intl Con Airline Grp - Transaction in Own Shares
09/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240709:nRSI5863Va&default-theme=true RNS Number : 5863V International Cons Airlines Group 08 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased 4,092,276 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,895,731 LON £1.7140 £1.7760 2,196,545 MAD €2.0270 €2.1020 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 75,243,587 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,896,232,423 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 8 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 4,092,276 Date of purchases: 08-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 2,712 1.7225 GBP XLON 08/07/2024 08:01:08 733 1.7195 GBP XLON 08/07/2024 08:01:13 267 1.7195 GBP XLON 08/07/2024 08:01:13 2,939 1.7175 GBP XLON 08/07/2024 08:01:13 3,665 1.7205 GBP XLON 08/07/2024 08:01:13 726 1.7175 GBP XLON 08/07/2024 08:01:13 3,665 1.7190 GBP XLON 08/07/2024 08:01:13 750 1.7165 GBP XLON 08/07/2024 08:01:15 2,175 1.7165 GBP XLON 08/07/2024 08:01:15 2,375 1.7155 GBP XLON 08/07/2024 08:01:16 450 1.7185 GBP XLON 08/07/2024 08:01:36 2,562 1.7185 GBP XLON 08/07/2024 08:01:36 2,894 1.7175 GBP XLON 08/07/2024 08:01:36 332 1.7185 GBP XLON 08/07/2024 08:01:36 2,894 1.7165 GBP XLON 08/07/2024 08:01:38 150 1.7150 GBP XLON 08/07/2024 08:02:02 3,515 1.7150 GBP XLON 08/07/2024 08:02:02 216 1.7140 GBP XLON 08/07/2024 08:02:04 76 1.7140 GBP XLON 08/07/2024 08:02:41 3,103 1.7140 GBP XLON 08/07/2024 08:02:46 270 1.7140 GBP XLON 08/07/2024 08:02:46 3,665 1.7145 GBP XLON 08/07/2024 08:03:05 2,289 1.7160 GBP XLON 08/07/2024 08:03:05 500 1.7140 GBP XLON 08/07/2024 08:04:06 275 1.7140 GBP XLON 08/07/2024 08:04:07 2,358 1.7140 GBP XLON 08/07/2024 08:04:07 312 1.7140 GBP XLON 08/07/2024 08:04:07 220 1.7140 GBP XLON 08/07/2024 08:04:07 3,665 1.7200 GBP XLON 08/07/2024 08:05:46 970 1.7265 GBP XLON 08/07/2024 08:09:41 3,665 1.7260 GBP XLON 08/07/2024 08:10:13 1,492 1.7275 GBP XLON 08/07/2024 08:12:24 3,665 1.7275 GBP XLON 08/07/2024 08:12:24 3,665 1.7285 GBP XLON 08/07/2024 08:13:34 3,665 1.7405 GBP XLON 08/07/2024 08:24:34 3,665 1.7415 GBP XLON 08/07/2024 08:24:34 2,930 1.7420 GBP XLON 08/07/2024 08:24:36 735 1.7420 GBP XLON 08/07/2024 08:24:36 3,665 1.7420 GBP XLON 08/07/2024 08:24:40 3,193 1.7420 GBP XLON 08/07/2024 08:24:47 104 1.7420 GBP XLON 08/07/2024 08:24:47 368 1.7420 GBP XLON 08/07/2024 08:24:47 360 1.7445 GBP XLON 08/07/2024 08:24:51 330 1.7445 GBP XLON 08/07/2024 08:24:51 2,160 1.7445 GBP XLON 08/07/2024 08:24:51 347 1.7445 GBP XLON 08/07/2024 08:24:51 695 1.7445 GBP XLON 08/07/2024 08:24:51 3,665 1.7480 GBP XLON 08/07/2024 08:25:55 3,665 1.7490 GBP XLON 08/07/2024 08:25:55 2,700 1.7490 GBP XLON 08/07/2024 08:25:57 649 1.7490 GBP XLON 08/07/2024 08:25:57 326 1.7490 GBP XLON 08/07/2024 08:25:57 318 1.7490 GBP XLON 08/07/2024 08:25:57 649 1.7485 GBP XLON 08/07/2024 08:25:57 1,575 1.7480 GBP XLON 08/07/2024 08:26:30 3,665 1.7470 GBP XLON 08/07/2024 08:26:30 3,792 1.7480 GBP XLON 08/07/2024 08:26:30 3,665 1.7520 GBP XLON 08/07/2024 08:28:30 2,832 1.7530 GBP XLON 08/07/2024 08:29:47 833 1.7530 GBP XLON 08/07/2024 08:29:47 3,665 1.7555 GBP XLON 08/07/2024 08:33:00 3,665 1.7565 GBP XLON 08/07/2024 08:33:30 3,665 1.7555 GBP XLON 08/07/2024 08:33:38 397 1.7555 GBP XLON 08/07/2024 08:34:40 3,268 1.7555 GBP XLON 08/07/2024 08:34:40 3,665 1.7545 GBP XLON 08/07/2024 08:34:40 3,665 1.7570 GBP XLON 08/07/2024 08:37:55 3,273 1.7600 GBP XLON 08/07/2024 08:40:24 5,424 1.7600 GBP XLON 08/07/2024 08:40:24 2,151 1.7600 GBP XLON 08/07/2024 08:40:24 3,665 1.7610 GBP XLON 08/07/2024 08:40:26 3,665 1.7600 GBP XLON 08/07/2024 08:40:33 3,407 1.7590 GBP XLON 08/07/2024 08:43:20 3,665 1.7605 GBP XLON 08/07/2024 08:43:20 258 1.7590 GBP XLON 08/07/2024 08:43:20 316 1.7575 GBP XLON 08/07/2024 08:47:39 3,268 1.7580 GBP XLON 08/07/2024 08:47:39 1,489 1.7575 GBP XLON 08/07/2024 08:47:39 3,665 1.7585 GBP XLON 08/07/2024 08:47:39 351 1.7575 GBP XLON 08/07/2024 08:47:39 3,665 1.7575 GBP XLON 08/07/2024 08:47:39 924 1.7605 GBP XLON 08/07/2024 08:49:05 3,665 1.7590 GBP XLON 08/07/2024 08:49:26 750 1.7570 GBP XLON 08/07/2024 08:51:00 2,915 1.7570 GBP XLON 08/07/2024 08:51:00 3,665 1.7580 GBP XLON 08/07/2024 08:51:00 3,157 1.7590 GBP XLON 08/07/2024 08:53:03 2 1.7590 GBP XLON 08/07/2024 08:53:06 2 1.7590 GBP XLON 08/07/2024 08:53:09 2 1.7590 GBP XLON 08/07/2024 08:53:12 3 1.7590 GBP XLON 08/07/2024 08:53:15 2 1.7590 GBP XLON 08/07/2024 08:53:35 324 1.7600 GBP XLON 08/07/2024 08:53:41 3,618 1.7600 GBP XLON 08/07/2024 08:53:41 1,060 1.7590 GBP XLON 08/07/2024 08:54:45 999 1.7590 GBP XLON 08/07/2024 08:54:45 1,606 1.7590 GBP XLON 08/07/2024 08:54:45 3,665 1.7605 GBP XLON 08/07/2024 08:59:57 5,424 1.7625 GBP XLON 08/07/2024 09:00:35 335 1.7625 GBP XLON 08/07/2024 09:00:36 5,424 1.7620 GBP XLON 08/07/2024 09:00:42 576 1.7620 GBP XLON 08/07/2024 09:00:43 4,848 1.7620 GBP XLON 08/07/2024 09:00:43 3,665 1.7640 GBP XLON 08/07/2024 09:02:45 3,665 1.7650 GBP XLON 08/07/2024 09:03:17 5,424 1.7700 GBP XLON 08/07/2024 09:06:41 3,665 1.7700 GBP XLON 08/07/2024 09:06:41 1,376 1.7690 GBP XLON 08/07/2024 09:06:41 2,289 1.7690 GBP XLON 08/07/2024 09:06:47 3,665 1.7675 GBP XLON 08/07/2024 09:07:07 3,665 1.7675 GBP XLON 08/07/2024 09:08:57 3,665 1.7665 GBP XLON 08/07/2024 09:09:30 5,424 1.7670 GBP XLON 08/07/2024 09:10:14 1,056 1.7670 GBP XLON 08/07/2024 09:10:14 4,720 1.7670 GBP XLON 08/07/2024 09:10:14 289 1.7670 GBP XLON 08/07/2024 09:10:14 2,880 1.7670 GBP XLON 08/07/2024 09:10:15 1,075 1.7680 GBP XLON 08/07/2024 09:10:52 3,665 1.7675 GBP XLON 08/07/2024 09:12:04 5,000 1.7675 GBP XLON 08/07/2024 09:12:04 5,000 1.7675 GBP XLON 08/07/2024 09:12:05 3,250 1.7675 GBP XLON 08/07/2024 09:12:05 1,269 1.7690 GBP XLON 08/07/2024 09:14:18 68 1.7690 GBP XLON 08/07/2024 09:14:47 35 1.7690 GBP XLON 08/07/2024 09:14:47 57 1.7690 GBP XLON 08/07/2024 09:14:48 57 1.7690 GBP XLON 08/07/2024 09:14:48 328 1.7700 GBP XLON 08/07/2024 09:16:13 3,681 1.7700 GBP XLON 08/07/2024 09:16:13 1,687 1.7700 GBP XLON 08/07/2024 09:16:14 332 1.7700 GBP XLON 08/07/2024 09:16:14 327 1.7700 GBP XLON 08/07/2024 09:16:14 332 1.7700 GBP XLON 08/07/2024 09:16:14 363 1.7700 GBP XLON 08/07/2024 09:16:14 363 1.7700 GBP XLON 08/07/2024 09:16:14 319 1.7700 GBP XLON 08/07/2024 09:16:14 3,665 1.7685 GBP XLON 08/07/2024 09:18:03 3,665 1.7675 GBP XLON 08/07/2024 09:18:06 3,665 1.7665 GBP XLON 08/07/2024 09:18:06 3,665 1.7670 GBP XLON 08/07/2024 09:18:56 3,665 1.7695 GBP XLON 08/07/2024 09:21:45 3,665 1.7695 GBP XLON 08/07/2024 09:24:05 500 1.7690 GBP XLON 08/07/2024 09:24:06 157 1.7695 GBP XLON 08/07/2024 09:24:49 3 1.7695 GBP XLON 08/07/2024 09:25:25 390 1.7690 GBP XLON 08/07/2024 09:26:20 3,665 1.7685 GBP XLON 08/07/2024 09:26:20 1,694 1.7685 GBP XLON 08/07/2024 09:26:20 840 1.7685 GBP XLON 08/07/2024 09:26:20 2,500 1.7685 GBP XLON 08/07/2024 09:26:20 5,424 1.7670 GBP XLON 08/07/2024 09:29:27 3,665 1.7675 GBP XLON 08/07/2024 09:29:27 5,363 1.7670 GBP XLON 08/07/2024 09:29:27 61 1.7670 GBP XLON 08/07/2024 09:29:27 576 1.7670 GBP XLON 08/07/2024 09:29:28 3,665 1.7660 GBP XLON 08/07/2024 09:29:28 4,848 1.7670 GBP XLON 08/07/2024 09:29:28 570 1.7665 GBP XLON 08/07/2024 09:29:29 607 1.7665 GBP XLON 08/07/2024 09:29:31 292 1.7660 GBP XLON 08/07/2024 09:29:33 592 1.7690 GBP XLON 08/07/2024 09:31:38 592 1.7690 GBP XLON 08/07/2024 09:31:38 3,665 1.7685 GBP XLON 08/07/2024 09:31:41 3,665 1.7695 GBP XLON 08/07/2024 09:31:50 3,665 1.7695 GBP XLON 08/07/2024 09:32:26 450 1.7710 GBP XLON 08/07/2024 09:34:17 2,509 1.7710 GBP XLON 08/07/2024 09:34:55 1,715 1.7710 GBP XLON 08/07/2024 09:34:55 3,665 1.7705 GBP XLON 08/07/2024 09:35:21 3,665 1.7710 GBP XLON 08/07/2024 09:35:41 3,665 1.7730 GBP XLON 08/07/2024 09:40:19 447 1.7730 GBP XLON 08/07/2024 09:40:54 3,665 1.7720 GBP XLON 08/07/2024 09:41:01 3,665 1.7705 GBP XLON 08/07/2024 09:41:01 170 1.7695 GBP XLON 08/07/2024 09:41:02 3,495 1.7695 GBP XLON 08/07/2024 09:41:52 3,665 1.7685 GBP XLON 08/07/2024 09:41:53 3,665 1.7685 GBP XLON 08/07/2024 09:42:53 3,665 1.7700 GBP XLON 08/07/2024 09:48:22 3,315 1.7700 GBP XLON 08/07/2024 09:49:09 350 1.7700 GBP XLON 08/07/2024 09:49:10 3,665 1.7705 GBP XLON 08/07/2024 09:52:40 3,665 1.7690 GBP XLON 08/07/2024 09:52:48 535 1.7700 GBP XLON 08/07/2024 09:54:39 3,665 1.7690 GBP XLON 08/07/2024 09:55:54 312 1.7700 GBP XLON 08/07/2024 09:57:07 313 1.7700 GBP XLON 08/07/2024 09:57:08 335 1.7700 GBP XLON 08/07/2024 09:57:18 369 1.7700 GBP XLON 08/07/2024 09:57:18 334 1.7700 GBP XLON 08/07/2024 09:57:18 373 1.7700 GBP XLON 08/07/2024 09:57:20 327 1.7700 GBP XLON 08/07/2024 09:57:21 365 1.7700 GBP XLON 08/07/2024 09:57:22 3,665 1.7690 GBP XLON 08/07/2024 09:57:25 330 1.7700 GBP XLON 08/07/2024 09:57:25 453 1.7690 GBP XLON 08/07/2024 09:57:30 454 1.7690 GBP XLON 08/07/2024 09:57:30 732 1.7690 GBP XLON 08/07/2024 09:57:30 3,665 1.7690 GBP XLON 08/07/2024 09:57:53 3,665 1.7680 GBP XLON 08/07/2024 09:57:53 316 1.7690 GBP XLON 08/07/2024 09:57:53 1,443 1.7690 GBP XLON 08/07/2024 09:57:53 3,665 1.7670 GBP XLON 08/07/2024 09:59:08 3,665 1.7655 GBP XLON 08/07/2024 09:59:23 3,665 1.7655 GBP XLON 08/07/2024 10:00:21 705 1.7660 GBP XLON 08/07/2024 10:01:53 2,687 1.7660 GBP XLON 08/07/2024 10:01:53 144 1.7625 GBP XLON 08/07/2024 10:02:31 3,665 1.7640 GBP XLON 08/07/2024 10:02:31 1,966 1.7650 GBP XLON 08/07/2024 10:02:31 606 1.7625 GBP XLON 08/07/2024 10:02:31 3,665 1.7640 GBP XLON 08/07/2024 10:02:33 3,665 1.7645 GBP XLON 08/07/2024 10:03:48 735 1.7650 GBP XLON 08/07/2024 10:04:37 3,665 1.7645 GBP XLON 08/07/2024 10:04:37 2,741 1.7650 GBP XLON 08/07/2024 10:04:37 308 1.7650 GBP XLON 08/07/2024 10:04:37 1,640 1.7650 GBP XLON 08/07/2024 10:04:37 3,665 1.7645 GBP XLON 08/07/2024 10:05:17 3,665 1.7635 GBP XLON 08/07/2024 10:06:20 2,915 1.7625 GBP XLON 08/07/2024 10:06:52 350 1.7620 GBP XLON 08/07/2024 10:08:59 1,708 1.7640 GBP XLON 08/07/2024 10:08:59 3,665 1.7630 GBP XLON 08/07/2024 10:08:59 1,957 1.7640 GBP XLON 08/07/2024 10:08:59 3,665 1.7640 GBP XLON 08/07/2024 10:10:10 3,665 1.7630 GBP XLON 08/07/2024 10:10:13 3,315 1.7620 GBP XLON 08/07/2024 10:10:24 3,665 1.7615 GBP XLON 08/07/2024 10:11:15 3,665 1.7605 GBP XLON 08/07/2024 10:12:21 320 1.7635 GBP XLON 08/07/2024 10:12:39 333 1.7635 GBP XLON 08/07/2024 10:12:39 334 1.7635 GBP XLON 08/07/2024 10:12:39 330 1.7635 GBP XLON 08/07/2024 10:12:40 327 1.7635 GBP XLON 08/07/2024 10:12:40 3,665 1.7630 GBP XLON 08/07/2024 10:13:10 368 1.7640 GBP XLON 08/07/2024 10:13:11 349 1.7640 GBP XLON 08/07/2024 10:13:12 375 1.7640 GBP XLON 08/07/2024 10:13:13 343 1.7640 GBP XLON 08/07/2024 10:13:13 373 1.7640 GBP XLON 08/07/2024 10:13:14 3,665 1.7640 GBP XLON 08/07/2024 10:13:51 3,665 1.7640 GBP XLON 08/07/2024 10:14:52 316 1.7680 GBP XLON 08/07/2024 10:17:31 324 1.7680 GBP XLON 08/07/2024 10:17:31 1,667 1.7680 GBP XLON 08/07/2024 10:17:49 2,345 1.7680 GBP XLON 08/07/2024 10:18:54 1,642 1.7680 GBP XLON 08/07/2024 10:20:20 5,424 1.7690 GBP XLON 08/07/2024 10:20:28 576 1.7690 GBP XLON 08/07/2024 10:20:29 5,424 1.7690 GBP XLON 08/07/2024 10:20:29 359 1.7690 GBP XLON 08/07/2024 10:20:29 342 1.7690 GBP XLON 08/07/2024 10:20:29 998 1.7690 GBP XLON 08/07/2024 10:20:29 3,149 1.7690 GBP XLON 08/07/2024 10:20:29 4,848 1.7690 GBP XLON 08/07/2024 10:20:30 5,424 1.7690 GBP XLON 08/07/2024 10:20:30 576 1.7690 GBP XLON 08/07/2024 10:20:30 1,669 1.7690 GBP XLON 08/07/2024 10:21:01 1,852 1.7690 GBP XLON 08/07/2024 10:21:01 181 1.7690 GBP XLON 08/07/2024 10:21:02 2,015 1.7690 GBP XLON 08/07/2024 10:21:02 346 1.7690 GBP XLON 08/07/2024 10:21:02 3,228 1.7690 GBP XLON 08/07/2024 10:21:02 155 1.7690 GBP XLON 08/07/2024 10:21:02 3,665 1.7680 GBP XLON 08/07/2024 10:21:05 3,665 1.7680 GBP XLON 08/07/2024 10:21:45 3,665 1.7680 GBP XLON 08/07/2024 10:24:17 3,665 1.7670 GBP XLON 08/07/2024 10:24:18 908 1.7685 GBP XLON 08/07/2024 10:25:56 635 1.7685 GBP XLON 08/07/2024 10:25:57 1,030 1.7685 GBP XLON 08/07/2024 10:25:57 361 1.7685 GBP XLON 08/07/2024 10:25:57 206 1.7685 GBP XLON 08/07/2024 10:25:57 3,665 1.7680 GBP XLON 08/07/2024 10:26:15 5,134 1.7685 GBP XLON 08/07/2024 10:26:15 3,665 1.7670 GBP XLON 08/07/2024 10:26:27 3,665 1.7660 GBP XLON 08/07/2024 10:26:28 589 1.7655 GBP XLON 08/07/2024 10:29:52 286 1.7655 GBP XLON 08/07/2024 10:29:52 2,131 1.7655 GBP XLON 08/07/2024 10:29:52 659 1.7655 GBP XLON 08/07/2024 10:29:52 408 1.7650 GBP XLON 08/07/2024 10:32:59 2,900 1.7650 GBP XLON 08/07/2024 10:32:59 1,387 1.7645 GBP XLON 08/07/2024 10:34:45 2,278 1.7645 GBP XLON 08/07/2024 10:34:45 3,665 1.7635 GBP XLON 08/07/2024 10:35:14 3,115 1.7625 GBP XLON 08/07/2024 10:37:39 550 1.7625 GBP XLON 08/07/2024 10:37:39 2,093 1.7625 GBP XLON 08/07/2024 10:37:39 3,665 1.7620 GBP XLON 08/07/2024 10:40:44 4,932 1.7610 GBP XLON 08/07/2024 10:40:58 492 1.7610 GBP XLON 08/07/2024 10:40:58 3,665 1.7610 GBP XLON 08/07/2024 10:40:58 1,989 1.7610 GBP XLON 08/07/2024 10:41:41 3,435 1.7610 GBP XLON 08/07/2024 10:41:41 176 1.7610 GBP XLON 08/07/2024 10:41:42 3,665 1.7615 GBP XLON 08/07/2024 10:45:07 3,665 1.7635 GBP XLON 08/07/2024 10:45:14 2,232 1.7625 GBP XLON 08/07/2024 10:45:52 1,433 1.7625 GBP XLON 08/07/2024 10:45:52 3,665 1.7615 GBP XLON 08/07/2024 10:46:03 5,424 1.7650 GBP XLON 08/07/2024 10:47:43 576 1.7685 GBP XLON 08/07/2024 10:50:29 5,424 1.7685 GBP XLON 08/07/2024 10:50:29 4,848 1.7685 GBP XLON 08/07/2024 10:50:29 576 1.7685 GBP XLON 08/07/2024 10:50:30 4,848 1.7685 GBP XLON 08/07/2024 10:50:30 3,665 1.7675 GBP XLON 08/07/2024 10:50:30 5,424 1.7685 GBP XLON 08/07/2024 10:50:30 452 1.7680 GBP XLON 08/07/2024 10:51:03 455 1.7680 GBP XLON 08/07/2024 10:51:04 499 1.7680 GBP XLON 08/07/2024 10:51:32 501 1.7680 GBP XLON 08/07/2024 10:51:34 507 1.7680 GBP XLON 08/07/2024 10:51:56 508 1.7680 GBP XLON 08/07/2024 10:52:09 426 1.7685 GBP XLON 08/07/2024 10:52:32 5,424 1.7685 GBP XLON 08/07/2024 10:52:32 643 1.7710 GBP XLON 08/07/2024 10:54:10 643 1.7710 GBP XLON 08/07/2024 10:54:11 3,665 1.7705 GBP XLON 08/07/2024 10:59:19 3,665 1.7695 GBP XLON 08/07/2024 10:59:29 3,665 1.7700 GBP XLON 08/07/2024 10:59:29 3,665 1.7685 GBP XLON 08/07/2024 10:59:30 504 1.7695 GBP XLON 08/07/2024 11:00:03 3,665 1.7680 GBP XLON 08/07/2024 11:00:05 912 1.7695 GBP XLON 08/07/2024 11:00:05 3,119 1.7670 GBP XLON 08/07/2024 11:00:29 546 1.7670 GBP XLON 08/07/2024 11:00:29 460 1.7660 GBP XLON 08/07/2024 11:01:56 1,688 1.7670 GBP XLON 08/07/2024 11:04:04 3,152 1.7660 GBP XLON 08/07/2024 11:04:26 53 1.7660 GBP XLON 08/07/2024 11:04:26 3,665 1.7665 GBP XLON 08/07/2024 11:05:47 3,665 1.7655 GBP XLON 08/07/2024 11:07:26 3,665 1.7645 GBP XLON 08/07/2024 11:10:01 3,665 1.7675 GBP XLON 08/07/2024 11:14:42 376 1.7675 GBP XLON 08/07/2024 11:14:42 3,665 1.7670 GBP XLON 08/07/2024 11:15:07 3,665 1.7660 GBP XLON 08/07/2024 11:15:21 3,665 1.7665 GBP XLON 08/07/2024 11:18:38 3,148 1.7665 GBP XLON 08/07/2024 11:18:41 660 1.7665 GBP XLON 08/07/2024 11:18:41 1,616 1.7665 GBP XLON 08/07/2024 11:18:41 3,665 1.7685 GBP XLON 08/07/2024 11:22:21 3,665 1.7675 GBP XLON 08/07/2024 11:26:40 3,665 1.7665 GBP XLON 08/07/2024 11:26:41 331 1.7690 GBP XLON 08/07/2024 11:28:19 378 1.7690 GBP XLON 08/07/2024 11:28:19 3,665 1.7680 GBP XLON 08/07/2024 11:29:06 682 1.7670 GBP XLON 08/07/2024 11:30:36 2,983 1.7670 GBP XLON 08/07/2024 11:30:36 857 1.7675 GBP XLON 08/07/2024 11:30:36 3,665 1.7670 GBP XLON 08/07/2024 11:31:41 802 1.7670 GBP XLON 08/07/2024 11:31:43 347 1.7670 GBP XLON 08/07/2024 11:31:43 1,710 1.7670 GBP XLON 08/07/2024 11:31:43 1,498 1.7660 GBP XLON 08/07/2024 11:31:43 2,565 1.7670 GBP XLON 08/07/2024 11:31:43 3,665 1.7670 GBP XLON 08/07/2024 11:38:04 2,167 1.7660 GBP XLON 08/07/2024 11:38:37 2,762 1.7655 GBP XLON 08/07/2024 11:40:08 1,657 1.7655 GBP XLON 08/07/2024 11:40:08 822 1.7655 GBP XLON 08/07/2024 11:40:08 3,665 1.7660 GBP XLON 08/07/2024 11:40:08 183 1.7655 GBP XLON 08/07/2024 11:40:08 866 1.7675 GBP XLON 08/07/2024 11:43:01 3,665 1.7665 GBP XLON 08/07/2024 11:43:01 3,665 1.7675 GBP XLON 08/07/2024 11:43:01 750 1.7675 GBP XLON 08/07/2024 11:43:01 2,049 1.7675 GBP XLON 08/07/2024 11:43:05 3,665 1.7665 GBP XLON 08/07/2024 11:43:21 345 1.7675 GBP XLON 08/07/2024 11:47:46 332 1.7675 GBP XLON 08/07/2024 11:47:46 377 1.7675 GBP XLON 08/07/2024 11:47:46 379 1.7675 GBP XLON 08/07/2024 11:47:47 3,665 1.7665 GBP XLON 08/07/2024 11:48:10 1,692 1.7665 GBP XLON 08/07/2024 11:48:32 771 1.7665 GBP XLON 08/07/2024 11:48:32 337 1.7665 GBP XLON 08/07/2024 11:48:32 2,570 1.7665 GBP XLON 08/07/2024 11:48:32 333 1.7665 GBP XLON 08/07/2024 11:48:33 336 1.7665 GBP XLON 08/07/2024 11:48:33 3,665 1.7655 GBP XLON 08/07/2024 11:48:37 3,665 1.7655 GBP XLON 08/07/2024 11:51:38 494 1.7680 GBP XLON 08/07/2024 11:54:35 1,569 1.7665 GBP XLON 08/07/2024 11:55:24 3,665 1.7665 GBP XLON 08/07/2024 11:55:24 370 1.7660 GBP XLON 08/07/2024 12:02:03 3,354 1.7660 GBP XLON 08/07/2024 12:02:03 3,665 1.7655 GBP XLON 08/07/2024 12:02:03 1,700 1.7660 GBP XLON 08/07/2024 12:02:03 3,665 1.7665 GBP XLON 08/07/2024 12:02:03 814 1.7690 GBP XLON 08/07/2024 12:07:13 221 1.7695 GBP XLON 08/07/2024 12:09:04 129 1.7695 GBP XLON 08/07/2024 12:09:05 3,665 1.7685 GBP XLON 08/07/2024 12:09:19 3,665 1.7675 GBP XLON 08/07/2024 12:09:19 2,408 1.7680 GBP XLON 08/07/2024 12:14:57 975 1.7675 GBP XLON 08/07/2024 12:14:57 1,257 1.7680 GBP XLON 08/07/2024 12:14:57 3,665 1.7670 GBP XLON 08/07/2024 12:15:50 168 1.7670 GBP XLON 08/07/2024 12:19:13 317 1.7670 GBP XLON 08/07/2024 12:19:13 505 1.7670 GBP XLON 08/07/2024 12:19:13 3,665 1.7660 GBP XLON 08/07/2024 12:21:51 3,665 1.7660 GBP XLON 08/07/2024 12:22:45 1,642 1.7660 GBP XLON 08/07/2024 12:23:52 1,897 1.7670 GBP XLON 08/07/2024 12:25:57 1,768 1.7670 GBP XLON 08/07/2024 12:25:57 3,665 1.7670 GBP XLON 08/07/2024 12:30:12 3,665 1.7660 GBP XLON 08/07/2024 12:31:00 1,699 1.7685 GBP XLON 08/07/2024 12:33:26 1,966 1.7685 GBP XLON 08/07/2024 12:33:26 361 1.7685 GBP XLON 08/07/2024 12:33:48 327 1.7685 GBP XLON 08/07/2024 12:33:48 1,667 1.7685 GBP XLON 08/07/2024 12:35:21 1,998 1.7685 GBP XLON 08/07/2024 12:35:21 376 1.7695 GBP XLON 08/07/2024 12:36:09 1,654 1.7695 GBP XLON 08/07/2024 12:36:09 229 1.7695 GBP XLON 08/07/2024 12:36:27 3,665 1.7685 GBP XLON 08/07/2024 12:38:23 1,667 1.7685 GBP XLON 08/07/2024 12:38:47 1,998 1.7685 GBP XLON 08/07/2024 12:38:47 1 1.7695 GBP XLON 08/07/2024 12:40:12 365 1.7715 GBP XLON 08/07/2024 12:40:49 3,665 1.7705 GBP XLON 08/07/2024 12:40:50 317 1.7715 GBP XLON 08/07/2024 12:40:50 3,665 1.7695 GBP XLON 08/07/2024 12:44:48 3,665 1.7695 GBP XLON 08/07/2024 12:45:06 3,665 1.7705 GBP XLON 08/07/2024 12:45:47 107 1.7715 GBP XLON 08/07/2024 12:46:16 3,665 1.7705 GBP XLON 08/07/2024 12:46:57 481 1.7695 GBP XLON 08/07/2024 12:46:57 197 1.7695 GBP XLON 08/07/2024 12:46:57 2,987 1.7695 GBP XLON 08/07/2024 12:47:00 3,665 1.7695 GBP XLON 08/07/2024 12:53:13 3,665 1.7705 GBP XLON 08/07/2024 12:53:13 1,250 1.7700 GBP XLON 08/07/2024 12:55:32 3,665 1.7705 GBP XLON 08/07/2024 12:59:01 1,468 1.7695 GBP XLON 08/07/2024 13:00:46 2,197 1.7695 GBP XLON 08/07/2024 13:00:46 3,665 1.7695 GBP XLON 08/07/2024 13:01:17 148 1.7700 GBP XLON 08/07/2024 13:01:17 3,665 1.7705 GBP XLON 08/07/2024 13:01:26 3,402 1.7710 GBP XLON 08/07/2024 13:03:13 3,665 1.7705 GBP XLON 08/07/2024 13:03:45 2,120 1.7700 GBP XLON 08/07/2024 13:06:49 3,665 1.7695 GBP XLON 08/07/2024 13:06:49 3,304 1.7700 GBP XLON 08/07/2024 13:06:49 517 1.7695 GBP XLON 08/07/2024 13:07:09 3,189 1.7695 GBP XLON 08/07/2024 13:07:34 249 1.7695 GBP XLON 08/07/2024 13:07:45 340 1.7700 GBP XLON 08/07/2024 13:08:52 4,309 1.7700 GBP XLON 08/07/2024 13:08:52 5,084 1.7700 GBP XLON 08/07/2024 13:08:52 379 1.7700 GBP XLON 08/07/2024 13:09:00 1,749 1.7700 GBP XLON 08/07/2024 13:09:00 3,665 1.7705 GBP XLON 08/07/2024 13:10:51 3,665 1.7715 GBP XLON 08/07/2024 13:12:04 3,665 1.7695 GBP XLON 08/07/2024 13:12:10 3,665 1.7705 GBP XLON 08/07/2024 13:12:10 337 1.7700 GBP XLON 08/07/2024 13:12:10 2,300 1.7705 GBP XLON 08/07/2024 13:15:24 3,665 1.7705 GBP XLON 08/07/2024 13:15:24 5,424 1.7715 GBP XLON 08/07/2024 13:17:14 5,424 1.7715 GBP XLON 08/07/2024 13:17:14 3,665 1.7715 GBP XLON 08/07/2024 13:17:14 5,424 1.7715 GBP XLON 08/07/2024 13:17:16 1,782 1.7715 GBP XLON 08/07/2024 13:17:17 3,665 1.7715 GBP XLON 08/07/2024 13:22:04 498 1.7715 GBP XLON 08/07/2024 13:22:55 2,300 1.7715 GBP XLON 08/07/2024 13:22:55 2,626 1.7715 GBP XLON 08/07/2024 13:22:55 3,665 1.7705 GBP XLON 08/07/2024 13:23:06 547 1.7705 GBP XLON 08/07/2024 13:23:46 5,000 1.7700 GBP XLON 08/07/2024 13:23:58 3,665 1.7695 GBP XLON 08/07/2024 13:23:58 3,665 1.7700 GBP XLON 08/07/2024 13:23:59 5,000 1.7700 GBP XLON 08/07/2024 13:23:59 5,000 1.7700 GBP XLON 08/07/2024 13:23:59 368 1.7700 GBP XLON 08/07/2024 13:24:00 4,320 1.7700 GBP XLON 08/07/2024 13:24:00 4,256 1.7700 GBP XLON 08/07/2024 13:24:00 2,880 1.7700 GBP XLON 08/07/2024 13:24:01 369 1.7700 GBP XLON 08/07/2024 13:24:01 343 1.7710 GBP XLON 08/07/2024 13:24:05 363 1.7710 GBP XLON 08/07/2024 13:24:05 5,424 1.7705 GBP XLON 08/07/2024 13:24:11 5,424 1.7710 GBP XLON 08/07/2024 13:25:35 5,424 1.7710 GBP XLON 08/07/2024 13:25:35 5,424 1.7710 GBP XLON 08/07/2024 13:25:36 19 1.7710 GBP XLON 08/07/2024 13:25:36 955 1.7710 GBP XLON 08/07/2024 13:25:36 3,131 1.7700 GBP XLON 08/07/2024 13:25:59 3,665 1.7700 GBP XLON 08/07/2024 13:25:59 5,424 1.7700 GBP XLON 08/07/2024 13:25:59 5,424 1.7700 GBP XLON 08/07/2024 13:25:59 592 1.7715 GBP XLON 08/07/2024 13:26:15 480 1.7750 GBP XLON 08/07/2024 13:33:12 1,940 1.7750 GBP XLON 08/07/2024 13:33:12 342 1.7750 GBP XLON 08/07/2024 13:33:12 2,662 1.7750 GBP XLON 08/07/2024 13:33:12 3,665 1.7735 GBP XLON 08/07/2024 13:33:13 5,424 1.7735 GBP XLON 08/07/2024 13:34:04 3,665 1.7735 GBP XLON 08/07/2024 13:34:04 5,424 1.7735 GBP XLON 08/07/2024 13:34:04 3,665 1.7735 GBP XLON 08/07/2024 13:34:50 3,665 1.7745 GBP XLON 08/07/2024 13:38:44 1,770 1.7750 GBP XLON 08/07/2024 13:39:04 347 1.7750 GBP XLON 08/07/2024 13:39:04 103 1.7760 GBP XLON 08/07/2024 13:39:48 338 1.7760 GBP XLON 08/07/2024 13:39:48 103 1.7760 GBP XLON 08/07/2024 13:39:48 44 1.7760 GBP XLON 08/07/2024 13:39:48 44 1.7760 GBP XLON 08/07/2024 13:39:48 103 1.7760 GBP XLON 08/07/2024 13:39:48 312 1.7760 GBP XLON 08/07/2024 13:39:48 375 1.7760 GBP XLON 08/07/2024 13:39:48 44 1.7760 GBP XLON 08/07/2024 13:39:48 1,934 1.7760 GBP XLON 08/07/2024 13:39:49 337 1.7760 GBP XLON 08/07/2024 13:39:49 74 1.7760 GBP XLON 08/07/2024 13:39:49 350 1.7760 GBP XLON 08/07/2024 13:39:49 367 1.7760 GBP XLON 08/07/2024 13:39:49 322 1.7760 GBP XLON 08/07/2024 13:39:49 2,609 1.7740 GBP XLON 08/07/2024 13:40:01 880 1.7740 GBP XLON 08/07/2024 13:40:01 3,665 1.7735 GBP XLON 08/07/2024 13:40:41 678 1.7725 GBP XLON 08/07/2024 13:40:53 2,376 1.7725 GBP XLON 08/07/2024 13:40:53 611 1.7725 GBP XLON 08/07/2024 13:40:53 3,665 1.7720 GBP XLON 08/07/2024 13:44:28 3,665 1.7710 GBP XLON 08/07/2024 13:44:31 3,665 1.7710 GBP XLON 08/07/2024 13:45:30 1,831 1.7710 GBP XLON 08/07/2024 13:45:55 353 1.7710 GBP XLON 08/07/2024 13:45:58 1,917 1.7710 GBP XLON 08/07/2024 13:45:58 3,246 1.7710 GBP XLON 08/07/2024 13:46:44 1,635 1.7710 GBP XLON 08/07/2024 13:46:44 543 1.7710 GBP XLON 08/07/2024 13:46:44 3,665 1.7700 GBP XLON 08/07/2024 13:46:50 3,401 1.7700 GBP XLON 08/07/2024 13:47:50 411 1.7700 GBP XLON 08/07/2024 13:47:50 1,941 1.7700 GBP XLON 08/07/2024 13:47:50 447 1.7700 GBP XLON 08/07/2024 13:47:50 3,413 1.7705 GBP XLON 08/07/2024 13:49:03 252 1.7705 GBP XLON 08/07/2024 13:49:03 3,665 1.7695 GBP XLON 08/07/2024 13:50:39 229 1.7705 GBP XLON 08/07/2024 13:54:53 2,700 1.7705 GBP XLON 08/07/2024 13:54:53 5,424 1.7705 GBP XLON 08/07/2024 13:57:00 379 1.7705 GBP XLON 08/07/2024 13:57:00 2,139 1.7705 GBP XLON 08/07/2024 13:58:29 3,665 1.7700 GBP XLON 08/07/2024 13:58:29 318 1.7705 GBP XLON 08/07/2024 13:58:29 3,648 1.7695 GBP XLON 08/07/2024 13:58:52 1,776 1.7695 GBP XLON 08/07/2024 13:58:52 2,722 1.7695 GBP XLON 08/07/2024 14:00:02 2,600 1.7695 GBP XLON 08/07/2024 14:00:02 3,665 1.7695 GBP XLON 08/07/2024 14:00:02 102 1.7695 GBP XLON 08/07/2024 14:00:02 3,665 1.7685 GBP XLON 08/07/2024 14:00:13 220 1.7685 GBP XLON 08/07/2024 14:00:34 1,900 1.7685 GBP XLON 08/07/2024 14:00:34 440 1.7685 GBP XLON 08/07/2024 14:00:34 1,941 1.7685 GBP XLON 08/07/2024 14:00:34 1,478 1.7680 GBP XLON 08/07/2024 14:01:02 2,187 1.7680 GBP XLON 08/07/2024 14:01:02 3,665 1.7670 GBP XLON 08/07/2024 14:02:16 3,665 1.7655 GBP XLON 08/07/2024 14:02:17 3,665 1.7645 GBP XLON 08/07/2024 14:02:17 546 1.7650 GBP XLON 08/07/2024 14:03:32 3,665 1.7660 GBP XLON 08/07/2024 14:06:19 3,665 1.7655 GBP XLON 08/07/2024 14:13:55 3,173 1.7665 GBP XLON 08/07/2024 14:13:55 457 1.7675 GBP XLON 08/07/2024 14:14:57 1,818 1.7670 GBP XLON 08/07/2024 14:15:30 1,847 1.7670 GBP XLON 08/07/2024 14:15:30 3,665 1.7660 GBP XLON 08/07/2024 14:17:00 528 1.7660 GBP XLON 08/07/2024 14:17:00 851 1.7660 GBP XLON 08/07/2024 14:17:00 1,859 1.7660 GBP XLON 08/07/2024 14:17:00 3,665 1.7645 GBP XLON 08/07/2024 14:17:01 536 1.7640 GBP XLON 08/07/2024 14:17:03 534 1.7640 GBP XLON 08/07/2024 14:17:03 534 1.7640 GBP XLON 08/07/2024 14:17:03 2,700 1.7670 GBP XLON 08/07/2024 14:22:48 595 1.7670 GBP XLON 08/07/2024 14:22:48 3,665 1.7670 GBP XLON 08/07/2024 14:27:00 100 1.7660 GBP XLON 08/07/2024 14:27:01 3,665 1.7660 GBP XLON 08/07/2024 14:27:01 342 1.7655 GBP XLON 08/07/2024 14:27:49 3,665 1.7650 GBP XLON 08/07/2024 14:27:49 316 1.7655 GBP XLON 08/07/2024 14:27:49 373 1.7655 GBP XLON 08/07/2024 14:27:49 3,606 1.7650 GBP XLON 08/07/2024 14:27:50 69 1.7650 GBP XLON 08/07/2024 14:27:50 1,818 1.7650 GBP XLON 08/07/2024 14:27:50 3,665 1.7670 GBP XLON 08/07/2024 14:30:04 3,665 1.7680 GBP XLON 08/07/2024 14:32:01 3,665 1.7670 GBP XLON 08/07/2024 14:33:04 688 1.7665 GBP XLON 08/07/2024 14:33:04 760 1.7665 GBP XLON 08/07/2024 14:33:05 2,406 1.7665 GBP XLON 08/07/2024 14:33:05 994 1.7665 GBP XLON 08/07/2024 14:33:05 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 449 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 5,424 1.7670 GBP XLON 08/07/2024 14:34:12 344 1.7675 GBP XLON 08/07/2024 14:34:14 459 1.7675 GBP XLON 08/07/2024 14:34:14 1,310 1.7675 GBP XLON 08/07/2024 14:34:14 749 1.7675 GBP XLON 08/07/2024 14:34:14 1,740 1.7675 GBP XLON 08/07/2024 14:34:15 346 1.7675 GBP XLON 08/07/2024 14:34:15 3,665 1.7680 GBP XLON 08/07/2024 14:35:18 686 1.7685 GBP XLON 08/07/2024 14:35:18 60 1.7685 GBP XLON 08/07/2024 14:35:18 340 1.7685 GBP XLON 08/07/2024 14:35:18 342 1.7680 GBP XLON 08/07/2024 14:35:21 749 1.7680 GBP XLON 08/07/2024 14:35:21 1,800 1.7680 GBP XLON 08/07/2024 14:35:21 749 1.7685 GBP XLON 08/07/2024 14:36:49 2,000 1.7685 GBP XLON 08/07/2024 14:36:49 3,665 1.7695 GBP XLON 08/07/2024 14:37:00 3,665 1.7680 GBP XLON 08/07/2024 14:37:06 3,665 1.7670 GBP XLON 08/07/2024 14:37:22 2,885 1.7675 GBP XLON 08/07/2024 14:37:22 245 1.7660 GBP XLON 08/07/2024 14:38:26 1,310 1.7660 GBP XLON 08/07/2024 14:38:26 3,665 1.7670 GBP XLON 08/07/2024 14:38:26 2,110 1.7660 GBP XLON 08/07/2024 14:38:27 749 1.7655 GBP XLON 08/07/2024 14:38:56 2,373 1.7655 GBP XLON 08/07/2024 14:38:56 2,000 1.7655 GBP XLON 08/07/2024 14:38:56 3,665 1.7655 GBP XLON 08/07/2024 14:42:14 3,665 1.7645 GBP XLON 08/07/2024 14:42:14 311 1.7645 GBP XLON 08/07/2024 14:42:14 3,329 1.7640 GBP XLON 08/07/2024 14:43:00 749 1.7640 GBP XLON 08/07/2024 14:43:05 483 1.7645 GBP XLON 08/07/2024 14:43:24 483 1.7645 GBP XLON 08/07/2024 14:43:24 321 1.7645 GBP XLON 08/07/2024 14:43:24 372 1.7645 GBP XLON 08/07/2024 14:43:24 483 1.7645 GBP XLON 08/07/2024 14:43:24 337 1.7645 GBP XLON 08/07/2024 14:43:24 367 1.7645 GBP XLON 08/07/2024 14:43:24 357 1.7645 GBP XLON 08/07/2024 14:43:24 380 1.7645 GBP XLON 08/07/2024 14:43:24 375 1.7645 GBP XLON 08/07/2024 14:43:24 378 1.7645 GBP XLON 08/07/2024 14:43:24 2,289 1.7645 GBP XLON 08/07/2024 14:43:24 311 1.7645 GBP XLON 08/07/2024 14:43:24 323 1.7645 GBP XLON 08/07/2024 14:43:24 2,600 1.7645 GBP XLON 08/07/2024 14:43:24 2,200 1.7645 GBP XLON 08/07/2024 14:43:24 3,665 1.7645 GBP XLON 08/07/2024 14:43:32 3,665 1.7635 GBP XLON 08/07/2024 14:44:06 3,499 1.7635 GBP XLON 08/07/2024 14:44:06 1,925 1.7635 GBP XLON 08/07/2024 14:44:06 3,665 1.7650 GBP XLON 08/07/2024 14:49:38 2,400 1.7650 GBP XLON 08/07/2024 14:49:38 3,665 1.7640 GBP XLON 08/07/2024 14:49:49 915 1.7630 GBP XLON 08/07/2024 14:49:49 2,000 1.7630 GBP XLON 08/07/2024 14:49:49 750 1.7630 GBP XLON 08/07/2024 14:49:49 3,665 1.7620 GBP XLON 08/07/2024 14:49:50 452 1.7640 GBP XLON 08/07/2024 14:50:02 456 1.7640 GBP XLON 08/07/2024 14:50:02 452 1.7640 GBP XLON 08/07/2024 14:50:02 461 1.7640 GBP XLON 08/07/2024 14:50:03 461 1.7640 GBP XLON 08/07/2024 14:50:03 460 1.7640 GBP XLON 08/07/2024 14:50:03 580 1.7640 GBP XLON 08/07/2024 14:50:40 346 1.7645 GBP XLON 08/07/2024 14:50:57 2,368 1.7645 GBP XLON 08/07/2024 14:50:57 565 1.7645 GBP XLON 08/07/2024 14:50:57 2,200 1.7640 GBP XLON 08/07/2024 14:51:17 940 1.7640 GBP XLON 08/07/2024 14:51:17 325 1.7640 GBP XLON 08/07/2024 14:51:17 626 1.7640 GBP XLON 08/07/2024 14:51:17 703 1.7640 GBP XLON 08/07/2024 14:51:28 783 1.7640 GBP XLON 08/07/2024 14:51:48 3,665 1.7630 GBP XLON 08/07/2024 14:51:57 744 1.7630 GBP XLON 08/07/2024 14:52:08 1,900 1.7630 GBP XLON 08/07/2024 14:52:08 2,780 1.7630 GBP XLON 08/07/2024 14:52:08 326 1.7630 GBP XLON 08/07/2024 14:52:08 3,665 1.7620 GBP XLON 08/07/2024 14:52:13 360 1.7645 GBP XLON 08/07/2024 14:55:33 453 1.7650 GBP XLON 08/07/2024 14:55:55 2,700 1.7650 GBP XLON 08/07/2024 14:55:55 3,665 1.7650 GBP XLON 08/07/2024 14:57:03 1,501 1.7640 GBP XLON 08/07/2024 14:57:22 2,164 1.7640 GBP XLON 08/07/2024 14:57:22 3,665 1.7630 GBP XLON 08/07/2024 14:57:53 375 1.7645 GBP XLON 08/07/2024 14:59:30 348 1.7645 GBP XLON 08/07/2024 14:59:30 351 1.7645 GBP XLON 08/07/2024 14:59:30 474 1.7645 GBP XLON 08/07/2024 14:59:30 354 1.7645 GBP XLON 08/07/2024 14:59:30 2,000 1.7645 GBP XLON 08/07/2024 14:59:30 345 1.7645 GBP XLON 08/07/2024 14:59:30 315 1.7645 GBP XLON 08/07/2024 14:59:30 336 1.7645 GBP XLON 08/07/2024 14:59:30 3,100 1.7645 GBP XLON 08/07/2024 14:59:30 452 1.7645 GBP XLON 08/07/2024 14:59:30 471 1.7645 GBP XLON 08/07/2024 14:59:30 3,940 1.7645 GBP XLON 08/07/2024 14:59:30 473 1.7645 GBP XLON 08/07/2024 14:59:30 315 1.7645 GBP XLON 08/07/2024 14:59:30 336 1.7645 GBP XLON 08/07/2024 14:59:31 495 1.7645 GBP XLON 08/07/2024 14:59:31 341 1.7645 GBP XLON 08/07/2024 14:59:31 347 1.7645 GBP XLON 08/07/2024 14:59:31 807 1.7645 GBP XLON 08/07/2024 14:59:31 2,369 1.7645 GBP XLON 08/07/2024 15:00:01 689 1.7645 GBP XLON 08/07/2024 15:00:01 814 1.7645 GBP XLON 08/07/2024 15:00:01 366 1.7645 GBP XLON 08/07/2024 15:00:01 345 1.7645 GBP XLON 08/07/2024 15:00:34 3,665 1.7650 GBP XLON 08/07/2024 15:00:34 3,536 1.7650 GBP XLON 08/07/2024 15:00:34 605 1.7650 GBP XLON 08/07/2024 15:00:34 3,665 1.7640 GBP XLON 08/07/2024 15:00:50 3,665 1.7630 GBP XLON 08/07/2024 15:00:57 371 1.7640 GBP XLON 08/07/2024 15:01:25 498 1.7640 GBP XLON 08/07/2024 15:01:25 370 1.7640 GBP XLON 08/07/2024 15:01:33 844 1.7640 GBP XLON 08/07/2024 15:01:33 486 1.7640 GBP XLON 08/07/2024 15:01:33 370 1.7640 GBP XLON 08/07/2024 15:01:33 2,300 1.7640 GBP XLON 08/07/2024 15:01:33 750 1.7640 GBP XLON 08/07/2024 15:01:33 3,665 1.7635 GBP XLON 08/07/2024 15:01:39 3,665 1.7625 GBP XLON 08/07/2024 15:02:57 2,000 1.7625 GBP XLON 08/07/2024 15:02:57 1,417 1.7615 GBP XLON 08/07/2024 15:03:53 1,124 1.7615 GBP XLON 08/07/2024 15:03:53 1,124 1.7615 GBP XLON 08/07/2024 15:03:53 380 1.7615 GBP XLON 08/07/2024 15:04:05 1,900 1.7615 GBP XLON 08/07/2024 15:04:05 467 1.7615 GBP XLON 08/07/2024 15:04:05 2,199 1.7615 GBP XLON 08/07/2024 15:04:05 364 1.7615 GBP XLON 08/07/2024 15:04:09 366 1.7615 GBP XLON 08/07/2024 15:04:09 2,300 1.7615 GBP XLON 08/07/2024 15:04:09 361 1.7615 GBP XLON 08/07/2024 15:04:09 3,665 1.7605 GBP XLON 08/07/2024 15:07:09 2,300 1.7605 GBP XLON 08/07/2024 15:07:11 1,812 1.7605 GBP XLON 08/07/2024 15:07:11 339 1.7605 GBP XLON 08/07/2024 15:07:11 3,612 1.7605 GBP XLON 08/07/2024 15:07:11 132 1.7605 GBP XLON 08/07/2024 15:07:11 343 1.7605 GBP XLON 08/07/2024 15:07:11 767 1.7605 GBP XLON 08/07/2024 15:07:11 618 1.7605 GBP XLON 08/07/2024 15:07:11 309 1.7605 GBP XLON 08/07/2024 15:07:11 3,665 1.7600 GBP XLON 08/07/2024 15:07:21 2,500 1.7605 GBP XLON 08/07/2024 15:08:56 3,665 1.7600 GBP XLON 08/07/2024 15:10:04 2,348 1.7590 GBP XLON 08/07/2024 15:13:17 1,317 1.7590 GBP XLON 08/07/2024 15:13:17 557 1.7605 GBP XLON 08/07/2024 15:16:45 1,023 1.7605 GBP XLON 08/07/2024 15:16:45 591 1.7605 GBP XLON 08/07/2024 15:16:53 2,635 1.7600 GBP XLON 08/07/2024 15:16:53 293 1.7605 GBP XLON 08/07/2024 15:16:53 2,700 1.7600 GBP XLON 08/07/2024 15:16:53 356 1.7600 GBP XLON 08/07/2024 15:16:53 733 1.7605 GBP XLON 08/07/2024 15:16:53 17 1.7605 GBP XLON 08/07/2024 15:16:53 684 1.7605 GBP XLON 08/07/2024 15:16:53 2,930 1.7600 GBP XLON 08/07/2024 15:16:53 735 1.7600 GBP XLON 08/07/2024 15:16:53 89 1.7600 GBP XLON 08/07/2024 15:16:53 596 1.7600 GBP XLON 08/07/2024 15:17:01 2,363 1.7600 GBP XLON 08/07/2024 15:17:01 380 1.7600 GBP XLON 08/07/2024 15:17:01 154 1.7600 GBP XLON 08/07/2024 15:17:01 2,465 1.7600 GBP XLON 08/07/2024 15:17:01 608 1.7590 GBP XLON 08/07/2024 15:17:41 79 1.7580 GBP XLON 08/07/2024 15:18:47 2,350 1.7590 GBP XLON 08/07/2024 15:18:47 3,057 1.7590 GBP XLON 08/07/2024 15:18:47 1,010 1.7590 GBP XLON 08/07/2024 15:18:58 354 1.7590 GBP XLON 08/07/2024 15:18:58 2,378 1.7590 GBP XLON 08/07/2024 15:18:58 2,729 1.7590 GBP XLON 08/07/2024 15:20:06 329 1.7590 GBP XLON 08/07/2024 15:20:06 4,213 1.7590 GBP XLON 08/07/2024 15:20:06 354 1.7590 GBP XLON 08/07/2024 15:20:06 936 1.7590 GBP XLON 08/07/2024 15:20:06 319 1.7590 GBP XLON 08/07/2024 15:20:06 270 1.7615 GBP XLON 08/07/2024 15:25:27 1,026 1.7610 GBP XLON 08/07/2024 15:25:36 3,665 1.7610 GBP XLON 08/07/2024 15:25:36 315 1.7610 GBP XLON 08/07/2024 15:25:36 3,665 1.7600 GBP XLON 08/07/2024 15:25:51 3,665 1.7590 GBP XLON 08/07/2024 15:26:16 3,665 1.7575 GBP XLON 08/07/2024 15:27:25 3,665 1.7565 GBP XLON 08/07/2024 15:28:04 3,665 1.7565 GBP XLON 08/07/2024 15:29:37 3,665 1.7550 GBP XLON 08/07/2024 15:30:30 3,665 1.7550 GBP XLON 08/07/2024 15:35:40 3,989 1.7550 GBP XLON 08/07/2024 15:35:45 522 1.7550 GBP XLON 08/07/2024 15:35:45 3,665 1.7565 GBP XLON 08/07/2024 15:40:10 447 1.7565 GBP XLON 08/07/2024 15:40:11 322 1.7565 GBP XLON 08/07/2024 15:40:11 3,665 1.7550 GBP XLON 08/07/2024 15:41:00 3,290 1.7555 GBP XLON 08/07/2024 15:41:00 2,134 1.7560 GBP XLON 08/07/2024 15:41:00 313 1.7570 GBP XLON 08/07/2024 15:41:41 2,437 1.7570 GBP XLON 08/07/2024 15:41:41 3,665 1.7570 GBP XLON 08/07/2024 15:41:49 3,393 1.7575 GBP XLON 08/07/2024 15:42:09 754 1.7575 GBP XLON 08/07/2024 15:42:09 341 1.7575 GBP XLON 08/07/2024 15:42:09 2,031 1.7575 GBP XLON 08/07/2024 15:42:09 3,665 1.7580 GBP XLON 08/07/2024 15:43:00 3,665 1.7570 GBP XLON 08/07/2024 15:43:42 784 1.7560 GBP XLON 08/07/2024 15:44:27 2,881 1.7560 GBP XLON 08/07/2024 15:44:27 335 1.7560 GBP XLON 08/07/2024 15:44:27 349 1.7560 GBP XLON 08/07/2024 15:44:27 337 1.7560 GBP XLON 08/07/2024 15:44:27 370 1.7560 GBP XLON 08/07/2024 15:44:27 3,665 1.7560 GBP XLON 08/07/2024 15:45:10 3,665 1.7580 GBP XLON 08/07/2024 15:48:50 3,665 1.7580 GBP XLON 08/07/2024 15:50:02 3,665 1.7580 GBP XLON 08/07/2024 15:50:51 336 1.7585 GBP XLON 08/07/2024 15:51:18 1,634 1.7590 GBP XLON 08/07/2024 15:51:31 3,665 1.7580 GBP XLON 08/07/2024 15:52:12 370 1.7585 GBP XLON 08/07/2024 15:52:32 380 1.7585 GBP XLON 08/07/2024 15:52:32 325 1.7585 GBP XLON 08/07/2024 15:52:36 3,665 1.7590 GBP XLON 08/07/2024 15:53:23 3,665 1.7580 GBP XLON 08/07/2024 15:53:31 2,367 1.7595 GBP XLON 08/07/2024 15:54:26 546 1.7595 GBP XLON 08/07/2024 15:54:26 370 1.7595 GBP XLON 08/07/2024 15:54:26 318 1.7595 GBP XLON 08/07/2024 15:54:29 324 1.7595 GBP XLON 08/07/2024 15:54:29 2,394 1.7595 GBP XLON 08/07/2024 15:54:29 604 1.7595 GBP XLON 08/07/2024 15:54:29 3,665 1.7590 GBP XLON 08/07/2024 15:54:30 3,665 1.7590 GBP XLON 08/07/2024 15:56:46 3,665 1.7580 GBP XLON 08/07/2024 15:56:54 231 1.7585 GBP XLON 08/07/2024 15:58:21 806 1.7580 GBP XLON 08/07/2024 15:58:29 2,317 1.7580 GBP XLON 08/07/2024 15:58:42 542 1.7580 GBP XLON 08/07/2024 15:58:42 3,665 1.7580 GBP XLON 08/07/2024 15:59:34 3,665 1.7570 GBP XLON 08/07/2024 15:59:35 3,665 1.7575 GBP XLON 08/07/2024 16:00:20 753 1.7565 GBP XLON 08/07/2024 16:00:57 171 1.7580 GBP XLON 08/07/2024 16:02:13 3,665 1.7590 GBP XLON 08/07/2024 16:03:17 3,665 1.7580 GBP XLON 08/07/2024 16:03:27 375 1.7580 GBP XLON 08/07/2024 16:04:27 357 1.7580 GBP XLON 08/07/2024 16:04:37 100 1.7580 GBP XLON 08/07/2024 16:04:43 3,467 1.7570 GBP XLON 08/07/2024 16:06:21 198 1.7570 GBP XLON 08/07/2024 16:06:21 346 1.7590 GBP XLON 08/07/2024 16:09:17 379 1.7600 GBP XLON 08/07/2024 16:10:34 349 1.7595 GBP XLON 08/07/2024 16:12:52 369 1.7595 GBP XLON 08/07/2024 16:12:52 2,300 1.7595 GBP XLON 08/07/2024 16:12:52 2,300 1.7595 GBP XLON 08/07/2024 16:14:09 319 1.7595 GBP XLON 08/07/2024 16:14:09 3,665 1.7590 GBP XLON 08/07/2024 16:14:09 915 1.7595 GBP XLON 08/07/2024 16:15:03 1,692 1.7590 GBP XLON 08/07/2024 16:15:03 357 1.7590 GBP XLON 08/07/2024 16:15:03 311 1.7595 GBP XLON 08/07/2024 16:15:03 792 1.7595 GBP XLON 08/07/2024 16:15:03 1,564 1.7595 GBP XLON 08/07/2024 16:15:03 349 1.7595 GBP XLON 08/07/2024 16:15:03 1,098 1.7595 GBP XLON 08/07/2024 16:15:03 316 1.7595 GBP XLON 08/07/2024 16:15:03 489 1.7590 GBP XLON 08/07/2024 16:15:03 1,265 1.7595 GBP XLON 08/07/2024 16:15:03 1,747 1.7595 GBP XLON 08/07/2024 16:15:05 314 1.7595 GBP XLON 08/07/2024 16:15:05 1,575 1.7595 GBP XLON 08/07/2024 16:15:08 2,168 1.7595 GBP XLON 08/07/2024 16:15:08 357 1.7595 GBP XLON 08/07/2024 16:17:08 1,855 1.7595 GBP XLON 08/07/2024 16:17:08 1,270 1.7595 GBP XLON 08/07/2024 16:17:08 352 1.7595 GBP XLON 08/07/2024 16:17:08 1,187 1.7595 GBP XLON 08/07/2024 16:17:08 330 1.7595 GBP XLON 08/07/2024 16:17:08 322 1.7595 GBP XLON 08/07/2024 16:17:08 342 1.7595 GBP XLON 08/07/2024 16:17:08 595 1.7595 GBP XLON 08/07/2024 16:17:08 800 1.7595 GBP XLON 08/07/2024 16:17:08 4,365 1.7595 GBP XLON 08/07/2024 16:17:08 902 1.7600 GBP XLON 08/07/2024 16:18:35 228 1.7605 GBP XLON 08/07/2024 16:18:51 3,316 1.7610 GBP XLON 08/07/2024 16:21:27 1,448 1.7615 GBP XLON 08/07/2024 16:21:42 595 1.7620 GBP XLON 08/07/2024 16:22:28 1,027 1.7615 GBP XLON 08/07/2024 16:22:40 2,804 1.7610 GBP XLON 08/07/2024 16:23:40 323 1.7610 GBP XLON 08/07/2024 16:23:40 686 1.7610 GBP XLON 08/07/2024 16:23:40 1,738 1.7610 GBP XLON 08/07/2024 16:23:40 3,665 1.7610 GBP XLON 08/07/2024 16:23:40 347 1.7610 GBP XLON 08/07/2024 16:23:40 792 1.7615 GBP XLON 08/07/2024 16:25:55 134 1.7615 GBP XLON 08/07/2024 16:25:55 1,116 1.7615 GBP XLON 08/07/2024 16:25:55 915 1.7615 GBP XLON 08/07/2024 16:25:55 603 1.7615 GBP XLON 08/07/2024 16:25:55 5,424 1.7615 GBP XLON 08/07/2024 16:25:55 239 1.7615 GBP XLON 08/07/2024 16:25:55 356 1.7615 GBP XLON 08/07/2024 16:25:55 2,075 1.7615 GBP XLON 08/07/2024 16:25:55 686 1.7615 GBP XLON 08/07/2024 16:25:56 320 1.7615 GBP XLON 08/07/2024 16:25:56 1,913 1.7625 GBP XLON 08/07/2024 16:26:27 354 1.7625 GBP XLON 08/07/2024 16:26:28 361 1.7625 GBP XLON 08/07/2024 16:26:28 2,001 1.7625 GBP XLON 08/07/2024 16:26:28 1,733 1.7625 GBP XLON 08/07/2024 16:26:28 710 1.7625 GBP XLON 08/07/2024 16:26:28 792 1.7625 GBP XLON 08/07/2024 16:26:28 1,913 1.7625 GBP XLON 08/07/2024 16:26:28 686 1.7625 GBP XLON 08/07/2024 16:26:28 325 1.7625 GBP XLON 08/07/2024 16:26:28 915 1.7625 GBP XLON 08/07/2024 16:26:28 320 1.7630 GBP XLON 08/07/2024 16:26:51 2,114 1.7630 GBP XLON 08/07/2024 16:26:51 3,665 1.7620 GBP XLON 08/07/2024 16:27:03 3,575 1.7625 GBP XLON 08/07/2024 16:27:03 3,665 1.7610 GBP XLON 08/07/2024 16:27:05 2,510 1.7610 GBP XLON 08/07/2024 16:27:05 3,665 1.7600 GBP XLON 08/07/2024 16:27:17 370 1.7610 GBP XLON 08/07/2024 16:27:36 370 1.7610 GBP XLON 08/07/2024 16:27:36 2,300 1.7610 GBP XLON 08/07/2024 16:27:37 595 1.7610 GBP XLON 08/07/2024 16:27:37 1,547 1.7610 GBP XLON 08/07/2024 16:27:37 1,171 1.7610 GBP XLON 08/07/2024 16:27:37 840 1.7610 GBP XLON 08/07/2024 16:27:37 358 1.7610 GBP XLON 08/07/2024 16:27:37 603 1.7610 GBP XLON 08/07/2024 16:27:37 312 1.7610 GBP XLON 08/07/2024 16:27:37 915 1.7610 GBP XLON 08/07/2024 16:27:37 792 1.7610 GBP XLON 08/07/2024 16:27:37 3,519 1.7610 GBP XLON 08/07/2024 16:27:37 311 1.7610 GBP XLON 08/07/2024 16:27:37 3,665 1.7595 GBP XLON 08/07/2024 16:27:38 334 1.7610 GBP XLON 08/07/2024 16:27:38 3,665 1.7605 GBP XLON 08/07/2024 16:27:38 3,665 1.7600 GBP XLON 08/07/2024 16:28:10 3,665 1.7595 GBP XLON 08/07/2024 16:29:39 2,754 2.0380 EUR XMAD 08/07/2024 08:01:08 2,754 2.0390 EUR XMAD 08/07/2024 08:01:08 3,301 2.0310 EUR XMAD 08/07/2024 08:01:13 650 2.0330 EUR XMAD 08/07/2024 08:01:13 2,774 2.0340 EUR XMAD 08/07/2024 08:01:13 268 2.0310 EUR XMAD 08/07/2024 08:01:13 650 2.0330 EUR XMAD 08/07/2024 08:01:13 2,996 2.0350 EUR XMAD 08/07/2024 08:01:13 3,894 2.0290 EUR XMAD 08/07/2024 08:01:15 5,508 2.0280 EUR XMAD 08/07/2024 08:01:15 3,569 2.0300 EUR XMAD 08/07/2024 08:01:15 2,000 2.0270 EUR XMAD 08/07/2024 08:01:16 2,000 2.0270 EUR XMAD 08/07/2024 08:01:16 594 2.0290 EUR XMAD 08/07/2024 08:01:37 2,594 2.0290 EUR XMAD 08/07/2024 08:01:37 2,320 2.0290 EUR XMAD 08/07/2024 08:01:38 2,934 2.0310 EUR XMAD 08/07/2024 08:02:02 4,400 2.0310 EUR XMAD 08/07/2024 08:02:02 2,934 2.0310 EUR XMAD 08/07/2024 08:02:02 5,508 2.0290 EUR XMAD 08/07/2024 08:03:05 1,221 2.0310 EUR XMAD 08/07/2024 08:04:07 4,287 2.0310 EUR XMAD 08/07/2024 08:04:07 3,360 2.0310 EUR XMAD 08/07/2024 08:05:29 5,508 2.0310 EUR XMAD 08/07/2024 08:05:29 1,000 2.0380 EUR XMAD 08/07/2024 08:05:37 2,774 2.0380 EUR XMAD 08/07/2024 08:05:37 4,710 2.0380 EUR XMAD 08/07/2024 08:05:37 5,508 2.0370 EUR XMAD 08/07/2024 08:05:37 1,019 2.0380 EUR XMAD 08/07/2024 08:05:37 1,406 2.0380 EUR XMAD 08/07/2024 08:05:37 4,397 2.0380 EUR XMAD 08/07/2024 08:06:54 1,111 2.0380 EUR XMAD 08/07/2024 08:06:54 1,406 2.0400 EUR XMAD 08/07/2024 08:08:32 1,469 2.0400 EUR XMAD 08/07/2024 08:08:32 1,755 2.0380 EUR XMAD 08/07/2024 08:08:39 5,508 2.0390 EUR XMAD 08/07/2024 08:08:39 3,753 2.0380 EUR XMAD 08/07/2024 08:08:39 5,508 2.0390 EUR XMAD 08/07/2024 08:08:40 2,665 2.0400 EUR XMAD 08/07/2024 08:09:04 5,508 2.0400 EUR XMAD 08/07/2024 08:09:04 3,666 2.0400 EUR XMAD 08/07/2024 08:09:04 5,508 2.0400 EUR XMAD 08/07/2024 08:09:04 1,406 2.0400 EUR XMAD 08/07/2024 08:09:04 4,687 2.0400 EUR XMAD 08/07/2024 08:09:05 1,400 2.0400 EUR XMAD 08/07/2024 08:09:05 1,406 2.0400 EUR XMAD 08/07/2024 08:09:05 5,508 2.0410 EUR XMAD 08/07/2024 08:09:14 5,000 2.0400 EUR XMAD 08/07/2024 08:09:19 4,687 2.0430 EUR XMAD 08/07/2024 08:09:28 1,406 2.0430 EUR XMAD 08/07/2024 08:09:28 952 2.0420 EUR XMAD 08/07/2024 08:09:34 4,556 2.0420 EUR XMAD 08/07/2024 08:09:34 5,508 2.0430 EUR XMAD 08/07/2024 08:09:36 13,245 2.0440 EUR XMAD 08/07/2024 08:10:09 5,508 2.0430 EUR XMAD 08/07/2024 08:10:10 5,508 2.0440 EUR XMAD 08/07/2024 08:10:11 5,508 2.0420 EUR XMAD 08/07/2024 08:10:13 5,495 2.0410 EUR XMAD 08/07/2024 08:10:34 13 2.0410 EUR XMAD 08/07/2024 08:10:34 5,508 2.0460 EUR XMAD 08/07/2024 08:12:10 7,153 2.0470 EUR XMAD 08/07/2024 08:12:10 592 2.0470 EUR XMAD 08/07/2024 08:12:10 1,000 2.0470 EUR XMAD 08/07/2024 08:12:10 4,500 2.0470 EUR XMAD 08/07/2024 08:12:10 2,768 2.0470 EUR XMAD 08/07/2024 08:12:11 5,508 2.0460 EUR XMAD 08/07/2024 08:12:11 4,842 2.0460 EUR XMAD 08/07/2024 08:12:11 1,406 2.0470 EUR XMAD 08/07/2024 08:12:11 599 2.0470 EUR XMAD 08/07/2024 08:12:11 3,630 2.0460 EUR XMAD 08/07/2024 08:12:11 5,508 2.0430 EUR XMAD 08/07/2024 08:12:24 5,508 2.0440 EUR XMAD 08/07/2024 08:13:13 1,406 2.0450 EUR XMAD 08/07/2024 08:13:13 687 2.0450 EUR XMAD 08/07/2024 08:13:13 1,406 2.0440 EUR XMAD 08/07/2024 08:13:13 6,315 2.0450 EUR XMAD 08/07/2024 08:13:14 404 2.0460 EUR XMAD 08/07/2024 08:13:29 404 2.0460 EUR XMAD 08/07/2024 08:13:29 10 2.0460 EUR XMAD 08/07/2024 08:13:29 300 2.0460 EUR XMAD 08/07/2024 08:13:29 6,711 2.0460 EUR XMAD 08/07/2024 08:13:29 1,406 2.0460 EUR XMAD 08/07/2024 08:13:29 2,774 2.0460 EUR XMAD 08/07/2024 08:13:29 1,640 2.0460 EUR XMAD 08/07/2024 08:13:29 6,156 2.0450 EUR XMAD 08/07/2024 08:13:34 5,508 2.0450 EUR XMAD 08/07/2024 08:13:34 1,406 2.0460 EUR XMAD 08/07/2024 08:14:52 1,832 2.0450 EUR XMAD 08/07/2024 08:14:52 3,676 2.0450 EUR XMAD 08/07/2024 08:14:52 2,405 2.0460 EUR XMAD 08/07/2024 08:14:52 5,508 2.0440 EUR XMAD 08/07/2024 08:14:52 1,274 2.0530 EUR XMAD 08/07/2024 08:19:25 1,406 2.0530 EUR XMAD 08/07/2024 08:19:25 2,900 2.0530 EUR XMAD 08/07/2024 08:19:25 1,950 2.0550 EUR XMAD 08/07/2024 08:21:02 3,207 2.0550 EUR XMAD 08/07/2024 08:21:02 2,582 2.0550 EUR XMAD 08/07/2024 08:21:02 1,406 2.0550 EUR XMAD 08/07/2024 08:21:02 4,100 2.0550 EUR XMAD 08/07/2024 08:21:02 5,508 2.0540 EUR XMAD 08/07/2024 08:21:06 5,508 2.0530 EUR XMAD 08/07/2024 08:21:54 1,000 2.0560 EUR XMAD 08/07/2024 08:23:12 950 2.0560 EUR XMAD 08/07/2024 08:23:12 1,900 2.0560 EUR XMAD 08/07/2024 08:23:12 2,774 2.0560 EUR XMAD 08/07/2024 08:23:12 1,406 2.0560 EUR XMAD 08/07/2024 08:23:12 1,000 2.0560 EUR XMAD 08/07/2024 08:23:12 5,508 2.0610 EUR XMAD 08/07/2024 08:24:36 1,931 2.0620 EUR XMAD 08/07/2024 08:24:36 3,468 2.0620 EUR XMAD 08/07/2024 08:24:36 1,944 2.0630 EUR XMAD 08/07/2024 08:24:40 264 2.0630 EUR XMAD 08/07/2024 08:24:40 161 2.0620 EUR XMAD 08/07/2024 08:24:40 3,468 2.0630 EUR XMAD 08/07/2024 08:24:40 1,000 2.0630 EUR XMAD 08/07/2024 08:24:40 5,508 2.0620 EUR XMAD 08/07/2024 08:24:40 3,044 2.0630 EUR XMAD 08/07/2024 08:24:40 3,364 2.0630 EUR XMAD 08/07/2024 08:24:40 5,508 2.0620 EUR XMAD 08/07/2024 08:24:40 3,468 2.0630 EUR XMAD 08/07/2024 08:24:40 2,888 2.0630 EUR XMAD 08/07/2024 08:24:43 3,468 2.0630 EUR XMAD 08/07/2024 08:24:43 3,468 2.0630 EUR XMAD 08/07/2024 08:24:44 3,421 2.0630 EUR XMAD 08/07/2024 08:24:44 5,508 2.0620 EUR XMAD 08/07/2024 08:24:44 3,468 2.0630 EUR XMAD 08/07/2024 08:24:47 7,827 2.0630 EUR XMAD 08/07/2024 08:24:47 1,950 2.0630 EUR XMAD 08/07/2024 08:24:47 5,508 2.0620 EUR XMAD 08/07/2024 08:24:47 5,508 2.0640 EUR XMAD 08/07/2024 08:25:40 2,956 2.0660 EUR XMAD 08/07/2024 08:25:47 5,508 2.0690 EUR XMAD 08/07/2024 08:25:54 11,472 2.0680 EUR XMAD 08/07/2024 08:25:55 5,508 2.0680 EUR XMAD 08/07/2024 08:25:55 1,773 2.0680 EUR XMAD 08/07/2024 08:25:55 1,469 2.0680 EUR XMAD 08/07/2024 08:25:56 1,406 2.0680 EUR XMAD 08/07/2024 08:25:57 5,508 2.0670 EUR XMAD 08/07/2024 08:26:11 4,146 2.0660 EUR XMAD 08/07/2024 08:26:30 1,362 2.0660 EUR XMAD 08/07/2024 08:26:30 5,508 2.0670 EUR XMAD 08/07/2024 08:27:27 3,468 2.0700 EUR XMAD 08/07/2024 08:27:59 4,400 2.0690 EUR XMAD 08/07/2024 08:28:18 1,108 2.0690 EUR XMAD 08/07/2024 08:28:18 9,723 2.0730 EUR XMAD 08/07/2024 08:28:26 3,522 2.0730 EUR XMAD 08/07/2024 08:28:26 5,508 2.0710 EUR XMAD 08/07/2024 08:28:33 2,467 2.0700 EUR XMAD 08/07/2024 08:28:47 1 2.0740 EUR XMAD 08/07/2024 08:30:54 24 2.0740 EUR XMAD 08/07/2024 08:30:54 4,500 2.0740 EUR XMAD 08/07/2024 08:31:17 2,094 2.0750 EUR XMAD 08/07/2024 08:31:58 407 2.0770 EUR XMAD 08/07/2024 08:33:18 9,612 2.0770 EUR XMAD 08/07/2024 08:33:18 226 2.0770 EUR XMAD 08/07/2024 08:33:18 3,000 2.0770 EUR XMAD 08/07/2024 08:33:18 784 2.0780 EUR XMAD 08/07/2024 08:33:19 12,461 2.0780 EUR XMAD 08/07/2024 08:33:19 546 2.0780 EUR XMAD 08/07/2024 08:33:20 2,552 2.0780 EUR XMAD 08/07/2024 08:33:20 3,468 2.0780 EUR XMAD 08/07/2024 08:33:20 3,468 2.0780 EUR XMAD 08/07/2024 08:33:20 3,211 2.0780 EUR XMAD 08/07/2024 08:33:20 836 2.0780 EUR XMAD 08/07/2024 08:33:21 3,468 2.0780 EUR XMAD 08/07/2024 08:33:21 8,941 2.0780 EUR XMAD 08/07/2024 08:33:21 7,009 2.0790 EUR XMAD 08/07/2024 08:33:22 623 2.0790 EUR XMAD 08/07/2024 08:33:22 3,468 2.0780 EUR XMAD 08/07/2024 08:33:22 3,468 2.0790 EUR XMAD 08/07/2024 08:33:28 409 2.0790 EUR XMAD 08/07/2024 08:33:28 4,359 2.0790 EUR XMAD 08/07/2024 08:33:30 2,900 2.0790 EUR XMAD 08/07/2024 08:33:30 3,230 2.0790 EUR XMAD 08/07/2024 08:33:30 5,986 2.0790 EUR XMAD 08/07/2024 08:33:30 4,359 2.0780 EUR XMAD 08/07/2024 08:33:38 3,463 2.0770 EUR XMAD 08/07/2024 08:33:38 1,817 2.0770 EUR XMAD 08/07/2024 08:33:38 4,359 2.0790 EUR XMAD 08/07/2024 08:33:38 1,581 2.0780 EUR XMAD 08/07/2024 08:33:38 3,927 2.0780 EUR XMAD 08/07/2024 08:33:38 228 2.0770 EUR XMAD 08/07/2024 08:33:38 5,508 2.0780 EUR XMAD 08/07/2024 08:33:38 5,467 2.0780 EUR XMAD 08/07/2024 08:34:14 5,508 2.0770 EUR XMAD 08/07/2024 08:34:17 586 2.0760 EUR XMAD 08/07/2024 08:34:17 3,000 2.0760 EUR XMAD 08/07/2024 08:34:20 1,922 2.0760 EUR XMAD 08/07/2024 08:34:40 5,508 2.0750 EUR XMAD 08/07/2024 08:35:00 263 2.0760 EUR XMAD 08/07/2024 08:35:34 5,508 2.0750 EUR XMAD 08/07/2024 08:37:03 3,467 2.0770 EUR XMAD 08/07/2024 08:37:09 9,778 2.0770 EUR XMAD 08/07/2024 08:37:09 1,406 2.0770 EUR XMAD 08/07/2024 08:37:13 5,467 2.0770 EUR XMAD 08/07/2024 08:37:13 4,000 2.0770 EUR XMAD 08/07/2024 08:37:13 5,508 2.0760 EUR XMAD 08/07/2024 08:37:18 12,955 2.0780 EUR XMAD 08/07/2024 08:37:54 290 2.0780 EUR XMAD 08/07/2024 08:37:54 3,559 2.0780 EUR XMAD 08/07/2024 08:37:55 2,200 2.0780 EUR XMAD 08/07/2024 08:37:55 11,045 2.0780 EUR XMAD 08/07/2024 08:37:55 1,000 2.0770 EUR XMAD 08/07/2024 08:39:34 13,245 2.0790 EUR XMAD 08/07/2024 08:39:37 3,496 2.0800 EUR XMAD 08/07/2024 08:40:14 299 2.0800 EUR XMAD 08/07/2024 08:40:14 9,450 2.0800 EUR XMAD 08/07/2024 08:40:14 8,278 2.0820 EUR XMAD 08/07/2024 08:40:24 1,800 2.0820 EUR XMAD 08/07/2024 08:40:24 9,722 2.0820 EUR XMAD 08/07/2024 08:40:24 1,406 2.0820 EUR XMAD 08/07/2024 08:40:24 1,500 2.0820 EUR XMAD 08/07/2024 08:40:24 1,667 2.0820 EUR XMAD 08/07/2024 08:40:24 307 2.0830 EUR XMAD 08/07/2024 08:40:30 314 2.0830 EUR XMAD 08/07/2024 08:40:30 9,439 2.0830 EUR XMAD 08/07/2024 08:40:30 3,492 2.0830 EUR XMAD 08/07/2024 08:40:30 5,508 2.0820 EUR XMAD 08/07/2024 08:40:33 5,508 2.0830 EUR XMAD 08/07/2024 08:40:37 2,501 2.0840 EUR XMAD 08/07/2024 08:40:37 8,243 2.0840 EUR XMAD 08/07/2024 08:40:37 10,744 2.0840 EUR XMAD 08/07/2024 08:40:37 5,508 2.0820 EUR XMAD 08/07/2024 08:40:38 3,288 2.0830 EUR XMAD 08/07/2024 08:40:38 2,220 2.0830 EUR XMAD 08/07/2024 08:40:38 5,508 2.0830 EUR XMAD 08/07/2024 08:41:13 10,744 2.0840 EUR XMAD 08/07/2024 08:41:13 742 2.0840 EUR XMAD 08/07/2024 08:41:17 10,744 2.0840 EUR XMAD 08/07/2024 08:41:17 5,508 2.0830 EUR XMAD 08/07/2024 08:41:18 241 2.0840 EUR XMAD 08/07/2024 08:41:36 1,406 2.0840 EUR XMAD 08/07/2024 08:41:36 483 2.0840 EUR XMAD 08/07/2024 08:41:37 5,508 2.0830 EUR XMAD 08/07/2024 08:41:41 5,508 2.0820 EUR XMAD 08/07/2024 08:42:15 5,508 2.0810 EUR XMAD 08/07/2024 08:42:37 13,245 2.0810 EUR XMAD 08/07/2024 08:42:37 5,508 2.0800 EUR XMAD 08/07/2024 08:43:20 5,508 2.0790 EUR XMAD 08/07/2024 08:43:25 10,744 2.0810 EUR XMAD 08/07/2024 08:43:39 2,400 2.0810 EUR XMAD 08/07/2024 08:43:39 5,508 2.0800 EUR XMAD 08/07/2024 08:43:40 6,000 2.0800 EUR XMAD 08/07/2024 08:43:44 5,508 2.0790 EUR XMAD 08/07/2024 08:43:50 860 2.0820 EUR XMAD 08/07/2024 08:44:44 3,026 2.0820 EUR XMAD 08/07/2024 08:44:44 1,406 2.0820 EUR XMAD 08/07/2024 08:44:44 5,508 2.0810 EUR XMAD 08/07/2024 08:44:48 4,700 2.0800 EUR XMAD 08/07/2024 08:45:06 1 2.0800 EUR XMAD 08/07/2024 08:45:06 807 2.0800 EUR XMAD 08/07/2024 08:45:50 5,508 2.0790 EUR XMAD 08/07/2024 08:47:22 4,782 2.0780 EUR XMAD 08/07/2024 08:47:39 3,031 2.0790 EUR XMAD 08/07/2024 08:47:39 1,406 2.0790 EUR XMAD 08/07/2024 08:47:39 2,774 2.0790 EUR XMAD 08/07/2024 08:47:39 6,034 2.0790 EUR XMAD 08/07/2024 08:47:39 8,463 2.0790 EUR XMAD 08/07/2024 08:47:39 508 2.0780 EUR XMAD 08/07/2024 08:47:39 5,000 2.0780 EUR XMAD 08/07/2024 08:47:39 3,031 2.0790 EUR XMAD 08/07/2024 08:47:40 3,780 2.0790 EUR XMAD 08/07/2024 08:48:45 1,728 2.0790 EUR XMAD 08/07/2024 08:48:45 378 2.0820 EUR XMAD 08/07/2024 08:48:51 5,508 2.0810 EUR XMAD 08/07/2024 08:48:51 8,050 2.0820 EUR XMAD 08/07/2024 08:48:51 4,817 2.0810 EUR XMAD 08/07/2024 08:48:52 1,457 2.0800 EUR XMAD 08/07/2024 08:49:20 3,545 2.0800 EUR XMAD 08/07/2024 08:49:20 506 2.0800 EUR XMAD 08/07/2024 08:49:20 2,790 2.0810 EUR XMAD 08/07/2024 08:49:31 7,555 2.0810 EUR XMAD 08/07/2024 08:49:31 2,900 2.0810 EUR XMAD 08/07/2024 08:49:31 5,508 2.0800 EUR XMAD 08/07/2024 08:49:46 1,600 2.0790 EUR XMAD 08/07/2024 08:51:00 3,908 2.0790 EUR XMAD 08/07/2024 08:51:00 5,508 2.0780 EUR XMAD 08/07/2024 08:51:10 13,245 2.0800 EUR XMAD 08/07/2024 08:53:02 4,755 2.0800 EUR XMAD 08/07/2024 08:53:03 1,500 2.0820 EUR XMAD 08/07/2024 08:53:40 1,406 2.0820 EUR XMAD 08/07/2024 08:53:40 2,489 2.0820 EUR XMAD 08/07/2024 08:53:40 10,339 2.0820 EUR XMAD 08/07/2024 08:53:40 2,706 2.0820 EUR XMAD 08/07/2024 08:53:40 8,050 2.0820 EUR XMAD 08/07/2024 08:53:40 13,245 2.0820 EUR XMAD 08/07/2024 08:53:41 4,500 2.0820 EUR XMAD 08/07/2024 08:54:24 4,945 2.0810 EUR XMAD 08/07/2024 08:54:45 563 2.0810 EUR XMAD 08/07/2024 08:54:45 5,287 2.0810 EUR XMAD 08/07/2024 08:55:27 221 2.0810 EUR XMAD 08/07/2024 08:55:27 7,073 2.0820 EUR XMAD 08/07/2024 08:56:39 4,886 2.0810 EUR XMAD 08/07/2024 08:56:49 622 2.0810 EUR XMAD 08/07/2024 08:56:49 897 2.0830 EUR XMAD 08/07/2024 08:57:14 12,303 2.0830 EUR XMAD 08/07/2024 08:57:14 45 2.0830 EUR XMAD 08/07/2024 08:57:14 1 2.0830 EUR XMAD 08/07/2024 08:58:01 3,378 2.0820 EUR XMAD 08/07/2024 08:59:57 4,254 2.0820 EUR XMAD 08/07/2024 08:59:57 4,187 2.0820 EUR XMAD 08/07/2024 08:59:57 2,130 2.0820 EUR XMAD 08/07/2024 08:59:57 1,893 2.0840 EUR XMAD 08/07/2024 09:00:13 3,500 2.0840 EUR XMAD 08/07/2024 09:00:13 712 2.0840 EUR XMAD 08/07/2024 09:00:13 2,300 2.0840 EUR XMAD 08/07/2024 09:00:13 4,840 2.0840 EUR XMAD 08/07/2024 09:00:13 5,548 2.0850 EUR XMAD 08/07/2024 09:00:17 1,412 2.0850 EUR XMAD 08/07/2024 09:00:17 3,550 2.0850 EUR XMAD 08/07/2024 09:00:17 1,500 2.0850 EUR XMAD 08/07/2024 09:00:17 2,399 2.0850 EUR XMAD 08/07/2024 09:00:24 608 2.0850 EUR XMAD 08/07/2024 09:00:24 11,675 2.0850 EUR XMAD 08/07/2024 09:00:33 5,548 2.0850 EUR XMAD 08/07/2024 09:00:43 5,508 2.0840 EUR XMAD 08/07/2024 09:01:28 1,195 2.0860 EUR XMAD 08/07/2024 09:01:52 4,000 2.0860 EUR XMAD 08/07/2024 09:01:52 8,050 2.0860 EUR XMAD 08/07/2024 09:01:52 5,000 2.0870 EUR XMAD 08/07/2024 09:02:05 2,308 2.0870 EUR XMAD 08/07/2024 09:02:05 1,193 2.0870 EUR XMAD 08/07/2024 09:02:05 3,478 2.0880 EUR XMAD 08/07/2024 09:02:36 8,050 2.0880 EUR XMAD 08/07/2024 09:02:36 1,717 2.0880 EUR XMAD 08/07/2024 09:02:36 528 2.0870 EUR XMAD 08/07/2024 09:02:45 1,961 2.0870 EUR XMAD 08/07/2024 09:02:45 754 2.0870 EUR XMAD 08/07/2024 09:02:45 754 2.0870 EUR XMAD 08/07/2024 09:02:45 1,511 2.0870 EUR XMAD 08/07/2024 09:02:45 1,914 2.0880 EUR XMAD 08/07/2024 09:04:59 5,883 2.0890 EUR XMAD 08/07/2024 09:05:38 4,142 2.0890 EUR XMAD 08/07/2024 09:05:38 2,470 2.0890 EUR XMAD 08/07/2024 09:05:38 750 2.0890 EUR XMAD 08/07/2024 09:05:38 377 2.0890 EUR XMAD 08/07/2024 09:05:39 5,004 2.0890 EUR XMAD 08/07/2024 09:05:41 561 2.0890 EUR XMAD 08/07/2024 09:05:41 10,847 2.0900 EUR XMAD 08/07/2024 09:05:50 629 2.0900 EUR XMAD 08/07/2024 09:05:50 2,398 2.0900 EUR XMAD 08/07/2024 09:05:50 4,879 2.0900 EUR XMAD 08/07/2024 09:05:55 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 13,245 2.0920 EUR XMAD 08/07/2024 09:06:08 12,584 2.0920 EUR XMAD 08/07/2024 09:06:09 2,732 2.0940 EUR XMAD 08/07/2024 09:06:32 175 2.0940 EUR XMAD 08/07/2024 09:06:32 10,338 2.0940 EUR XMAD 08/07/2024 09:06:32 7,277 2.0930 EUR XMAD 08/07/2024 09:06:41 7,063 2.0930 EUR XMAD 08/07/2024 09:06:41 1,553 2.0930 EUR XMAD 08/07/2024 09:06:41 1,766 2.0930 EUR XMAD 08/07/2024 09:06:41 1,553 2.0930 EUR XMAD 08/07/2024 09:06:41 10,596 2.0920 EUR XMAD 08/07/2024 09:06:47 6,033 2.0920 EUR XMAD 08/07/2024 09:07:07 10,239 2.0910 EUR XMAD 08/07/2024 09:07:48 357 2.0910 EUR XMAD 08/07/2024 09:07:48 2,200 2.0900 EUR XMAD 08/07/2024 09:08:07 8,396 2.0900 EUR XMAD 08/07/2024 09:08:14 6,033 2.0920 EUR XMAD 08/07/2024 09:08:57 739 2.0920 EUR XMAD 08/07/2024 09:08:57 739 2.0920 EUR XMAD 08/07/2024 09:08:57 739 2.0920 EUR XMAD 08/07/2024 09:08:57 10,596 2.0910 EUR XMAD 08/07/2024 09:08:57 1,106 2.0920 EUR XMAD 08/07/2024 12:24:33 7,818 2.0920 EUR XMAD 08/07/2024 12:24:33 1,421 2.0920 EUR XMAD 08/07/2024 12:24:33 2,900 2.0920 EUR XMAD 08/07/2024 12:24:33 199 2.0930 EUR XMAD 08/07/2024 12:28:21 198 2.0930 EUR XMAD 08/07/2024 12:28:21 1,795 2.0930 EUR XMAD 08/07/2024 12:28:21 503 2.0930 EUR XMAD 08/07/2024 12:28:29 300 2.0920 EUR XMAD 08/07/2024 12:29:02 513 2.0920 EUR XMAD 08/07/2024 12:29:28 66 2.0920 EUR XMAD 08/07/2024 12:30:12 66 2.0920 EUR XMAD 08/07/2024 12:30:12 66 2.0920 EUR XMAD 08/07/2024 12:30:20 4,497 2.0920 EUR XMAD 08/07/2024 12:31:05 2,000 2.0950 EUR XMAD 08/07/2024 12:33:51 2,300 2.0950 EUR XMAD 08/07/2024 12:33:51 704 2.0950 EUR XMAD 08/07/2024 12:33:51 8,241 2.0950 EUR XMAD 08/07/2024 12:33:51 2,000 2.0950 EUR XMAD 08/07/2024 12:33:52 5,501 2.0950 EUR XMAD 08/07/2024 12:33:52 7,650 2.0950 EUR XMAD 08/07/2024 12:33:52 2,149 2.0950 EUR XMAD 08/07/2024 12:33:52 1,446 2.0950 EUR XMAD 08/07/2024 12:33:52 5,000 2.0950 EUR XMAD 08/07/2024 12:33:52 1,000 2.0950 EUR XMAD 08/07/2024 12:33:52 1,744 2.0950 EUR XMAD 08/07/2024 12:33:52 13,245 2.0950 EUR XMAD 08/07/2024 12:33:53 8,011 2.0950 EUR XMAD 08/07/2024 12:33:53 4,734 2.0950 EUR XMAD 08/07/2024 12:33:53 500 2.0950 EUR XMAD 08/07/2024 12:33:53 520 2.0960 EUR XMAD 08/07/2024 12:34:09 5,508 2.0950 EUR XMAD 08/07/2024 12:35:20 4,667 2.0950 EUR XMAD 08/07/2024 12:35:20 4,667 2.0950 EUR XMAD 08/07/2024 12:35:20 3,911 2.0960 EUR XMAD 08/07/2024 12:35:20 5,030 2.0960 EUR XMAD 08/07/2024 12:35:21 2,943 2.0960 EUR XMAD 08/07/2024 12:35:21 1,365 2.0960 EUR XMAD 08/07/2024 12:35:21 3,907 2.0960 EUR XMAD 08/07/2024 12:35:21 1,385 2.0960 EUR XMAD 08/07/2024 12:35:22 4,042 2.0960 EUR XMAD 08/07/2024 12:35:22 7,818 2.0960 EUR XMAD 08/07/2024 12:35:22 7,818 2.0960 EUR XMAD 08/07/2024 12:35:48 5,000 2.0950 EUR XMAD 08/07/2024 12:36:33 508 2.0950 EUR XMAD 08/07/2024 12:36:33 4,000 2.0940 EUR XMAD 08/07/2024 12:38:23 1,508 2.0940 EUR XMAD 08/07/2024 12:38:23 8,200 2.0950 EUR XMAD 08/07/2024 12:38:47 1,344 2.0950 EUR XMAD 08/07/2024 12:38:47 5,508 2.0960 EUR XMAD 08/07/2024 12:40:50 568 2.0960 EUR XMAD 08/07/2024 12:44:48 8,145 2.0960 EUR XMAD 08/07/2024 12:44:48 5,508 2.0950 EUR XMAD 08/07/2024 12:44:48 9,777 2.0960 EUR XMAD 08/07/2024 12:44:48 5,100 2.0950 EUR XMAD 08/07/2024 12:44:48 2,900 2.0960 EUR XMAD 08/07/2024 12:44:48 5,508 2.0950 EUR XMAD 08/07/2024 12:45:06 1,437 2.0960 EUR XMAD 08/07/2024 12:45:07 9,777 2.0970 EUR XMAD 08/07/2024 12:46:34 9,777 2.0970 EUR XMAD 08/07/2024 12:46:57 2,012 2.0970 EUR XMAD 08/07/2024 12:46:57 1,456 2.0970 EUR XMAD 08/07/2024 12:46:57 3,284 2.0970 EUR XMAD 08/07/2024 12:46:57 9,777 2.0970 EUR XMAD 08/07/2024 12:46:57 5,508 2.0960 EUR XMAD 08/07/2024 12:47:02 2,461 2.0960 EUR XMAD 08/07/2024 12:47:02 26 2.0960 EUR XMAD 08/07/2024 12:47:03 450 2.0960 EUR XMAD 08/07/2024 12:48:02 154 2.0960 EUR XMAD 08/07/2024 12:48:29 5,508 2.0960 EUR XMAD 08/07/2024 12:50:45 8,690 2.0960 EUR XMAD 08/07/2024 12:53:15 989 2.0960 EUR XMAD 08/07/2024 12:53:15 4,519 2.0960 EUR XMAD 08/07/2024 12:53:15 508 2.0950 EUR XMAD 08/07/2024 12:53:41 5,000 2.0950 EUR XMAD 08/07/2024 12:53:41 4,182 2.0960 EUR XMAD 08/07/2024 12:57:23 1,326 2.0960 EUR XMAD 08/07/2024 12:57:40 9,777 2.0970 EUR XMAD 08/07/2024 12:59:34 4,252 2.0970 EUR XMAD 08/07/2024 13:00:08 1,500 2.0960 EUR XMAD 08/07/2024 13:00:26 4,008 2.0960 EUR XMAD 08/07/2024 13:01:17 3,555 2.0960 EUR XMAD 08/07/2024 13:01:17 8,012 2.0970 EUR XMAD 08/07/2024 13:01:17 1,678 2.0970 EUR XMAD 08/07/2024 13:01:17 42 2.0970 EUR XMAD 08/07/2024 13:01:18 5,508 2.0960 EUR XMAD 08/07/2024 13:02:36 150 2.0970 EUR XMAD 08/07/2024 13:04:48 5,508 2.0960 EUR XMAD 08/07/2024 13:05:37 10,596 2.0980 EUR XMAD 08/07/2024 13:12:04 3,496 2.0980 EUR XMAD 08/07/2024 13:12:34 500 2.0990 EUR XMAD 08/07/2024 13:14:45 338 2.0990 EUR XMAD 08/07/2024 13:14:45 5,508 2.0980 EUR XMAD 08/07/2024 13:17:24 2,924 2.0970 EUR XMAD 08/07/2024 13:18:05 7,165 2.0980 EUR XMAD 08/07/2024 13:18:05 1,568 2.0970 EUR XMAD 08/07/2024 13:18:05 1,016 2.0970 EUR XMAD 08/07/2024 13:18:05 6,080 2.0970 EUR XMAD 08/07/2024 13:18:05 1,608 2.0980 EUR XMAD 08/07/2024 13:18:06 13,245 2.0980 EUR XMAD 08/07/2024 13:18:06 13,245 2.0990 EUR XMAD 08/07/2024 13:19:11 9,542 2.0990 EUR XMAD 08/07/2024 13:19:12 42 2.0980 EUR XMAD 08/07/2024 13:22:55 2,850 2.0980 EUR XMAD 08/07/2024 13:22:55 5,508 2.0970 EUR XMAD 08/07/2024 13:23:06 4,508 2.0960 EUR XMAD 08/07/2024 13:25:48 2,500 2.0980 EUR XMAD 08/07/2024 13:27:53 770 2.0970 EUR XMAD 08/07/2024 13:32:28 2,796 2.1000 EUR XMAD 08/07/2024 13:33:12 7,800 2.1000 EUR XMAD 08/07/2024 13:33:12 10,596 2.1000 EUR XMAD 08/07/2024 13:34:01 1,323 2.1010 EUR XMAD 08/07/2024 13:34:07 2,745 2.1000 EUR XMAD 08/07/2024 13:34:50 7,851 2.1000 EUR XMAD 08/07/2024 13:34:50 5,000 2.1000 EUR XMAD 08/07/2024 13:34:52 1,469 2.1010 EUR XMAD 08/07/2024 13:35:17 2,724 2.1020 EUR XMAD 08/07/2024 13:39:04 2,724 2.1020 EUR XMAD 08/07/2024 13:39:04 10,596 2.1010 EUR XMAD 08/07/2024 13:39:49 60 2.1010 EUR XMAD 08/07/2024 13:39:53 1,716 2.1010 EUR XMAD 08/07/2024 13:40:01 858 2.1010 EUR XMAD 08/07/2024 13:40:01 857 2.1010 EUR XMAD 08/07/2024 13:40:01 8,006 2.1010 EUR XMAD 08/07/2024 13:40:03 10,596 2.1010 EUR XMAD 08/07/2024 13:40:23 1,500 2.0900 EUR XMAD 08/07/2024 14:55:43 2,218 2.0900 EUR XMAD 08/07/2024 14:55:43 2,506 2.0890 EUR XMAD 08/07/2024 14:57:22 4,338 2.0890 EUR XMAD 08/07/2024 14:57:22 3,002 2.0890 EUR XMAD 08/07/2024 14:57:22 1,170 2.0890 EUR XMAD 08/07/2024 14:57:22 5,508 2.0880 EUR XMAD 08/07/2024 14:58:11 7,831 2.0900 EUR XMAD 08/07/2024 15:00:24 2,943 2.0900 EUR XMAD 08/07/2024 15:00:24 5,065 2.0890 EUR XMAD 08/07/2024 15:00:50 5,508 2.0880 EUR XMAD 08/07/2024 15:00:57 796 2.0860 EUR XMAD 08/07/2024 15:02:57 4,839 2.0870 EUR XMAD 08/07/2024 15:02:57 1,565 2.0860 EUR XMAD 08/07/2024 15:02:57 7,831 2.0870 EUR XMAD 08/07/2024 15:03:52 3,147 2.0860 EUR XMAD 08/07/2024 15:03:53 4,216 2.0870 EUR XMAD 08/07/2024 15:04:10 3,469 2.0870 EUR XMAD 08/07/2024 15:04:10 1,103 2.0870 EUR XMAD 08/07/2024 15:04:10 4,457 2.0870 EUR XMAD 08/07/2024 15:04:10 5,508 2.0860 EUR XMAD 08/07/2024 15:04:10 5,508 2.0850 EUR XMAD 08/07/2024 15:07:11 13,245 2.0850 EUR XMAD 08/07/2024 15:07:11 4,509 2.0840 EUR XMAD 08/07/2024 15:07:31 999 2.0840 EUR XMAD 08/07/2024 15:07:31 5,000 2.0850 EUR XMAD 08/07/2024 15:09:46 4,346 2.0850 EUR XMAD 08/07/2024 15:09:46 8,245 2.0850 EUR XMAD 08/07/2024 15:09:46 10,596 2.0850 EUR XMAD 08/07/2024 15:09:46 8,899 2.0850 EUR XMAD 08/07/2024 15:09:46 2,699 2.0850 EUR XMAD 08/07/2024 15:10:04 7,146 2.0850 EUR XMAD 08/07/2024 15:10:04 10,596 2.0840 EUR XMAD 08/07/2024 15:10:04 2,008 2.0850 EUR XMAD 08/07/2024 15:10:04 2,649 2.0850 EUR XMAD 08/07/2024 15:10:04 10,596 2.0840 EUR XMAD 08/07/2024 15:10:04 9,303 2.0840 EUR XMAD 08/07/2024 15:10:05 1,293 2.0840 EUR XMAD 08/07/2024 15:10:05 9,531 2.0850 EUR XMAD 08/07/2024 15:10:32 10,596 2.0840 EUR XMAD 08/07/2024 15:10:32 704 2.0850 EUR XMAD 08/07/2024 15:10:32 3,010 2.0850 EUR XMAD 08/07/2024 15:10:32 5,508 2.0830 EUR XMAD 08/07/2024 15:13:17 5,995 2.0860 EUR XMAD 08/07/2024 15:14:40 3,250 2.0860 EUR XMAD 08/07/2024 15:14:40 10,596 2.0850 EUR XMAD 08/07/2024 15:14:40 4,000 2.0860 EUR XMAD 08/07/2024 15:14:40 4,842 2.0870 EUR XMAD 08/07/2024 15:16:03 Venue Volume-weighted average price Aggregate volume LON £1.7634 1,895,731 MAD €2.0790 2,196,545 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBVLLBZDLFBBL
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement