REG - Intl Con Airline Grp - Transaction in Own Shares
10/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240710:nRSJ7632Va&default-theme=true RNS Number : 7632V International Cons Airlines Group 09 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased 3,680,612 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,356,976 LON £1.7260 £1.7720 2,323,636 MAD €2.0550 €2.0960 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 78,920,441 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,555,569 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 9 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,680,612 Date of purchases: 09-Jul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 2,335 1.7585 GBP XLON 09/07/2024 08:03:49 343 1.7585 GBP XLON 09/07/2024 08:03:49 1,544 1.7620 GBP XLON 09/07/2024 08:07:38 832 1.7620 GBP XLON 09/07/2024 08:07:38 667 1.7620 GBP XLON 09/07/2024 08:07:43 782 1.7640 GBP XLON 09/07/2024 08:09:04 3,631 1.7640 GBP XLON 09/07/2024 08:11:41 3,631 1.7630 GBP XLON 09/07/2024 08:12:48 3,150 1.7620 GBP XLON 09/07/2024 08:13:23 3,631 1.7605 GBP XLON 09/07/2024 08:14:37 3,631 1.7595 GBP XLON 09/07/2024 08:14:41 750 1.7570 GBP XLON 09/07/2024 08:15:21 2,881 1.7570 GBP XLON 09/07/2024 08:15:21 3,631 1.7585 GBP XLON 09/07/2024 08:15:21 777 1.7560 GBP XLON 09/07/2024 08:16:06 2,081 1.7560 GBP XLON 09/07/2024 08:16:06 3,080 1.7550 GBP XLON 09/07/2024 08:20:00 2,963 1.7535 GBP XLON 09/07/2024 08:20:07 41 1.7545 GBP XLON 09/07/2024 08:20:07 403 1.7545 GBP XLON 09/07/2024 08:20:07 2,300 1.7540 GBP XLON 09/07/2024 08:20:07 117 1.7535 GBP XLON 09/07/2024 08:20:07 2,726 1.7530 GBP XLON 09/07/2024 08:21:45 3,631 1.7540 GBP XLON 09/07/2024 08:22:48 502 1.7555 GBP XLON 09/07/2024 08:23:04 545 1.7555 GBP XLON 09/07/2024 08:23:05 3,631 1.7540 GBP XLON 09/07/2024 08:24:03 1,492 1.7555 GBP XLON 09/07/2024 08:24:03 2,700 1.7560 GBP XLON 09/07/2024 08:25:16 1,622 1.7560 GBP XLON 09/07/2024 08:25:16 534 1.7560 GBP XLON 09/07/2024 08:25:17 1,607 1.7570 GBP XLON 09/07/2024 08:26:55 595 1.7570 GBP XLON 09/07/2024 08:26:56 1,696 1.7570 GBP XLON 09/07/2024 08:26:56 762 1.7570 GBP XLON 09/07/2024 08:26:56 582 1.7570 GBP XLON 09/07/2024 08:26:56 547 1.7570 GBP XLON 09/07/2024 08:26:57 553 1.7570 GBP XLON 09/07/2024 08:26:59 1,656 1.7570 GBP XLON 09/07/2024 08:26:59 519 1.7570 GBP XLON 09/07/2024 08:27:00 1,587 1.7570 GBP XLON 09/07/2024 08:27:20 1 1.7620 GBP XLON 09/07/2024 08:37:32 726 1.7620 GBP XLON 09/07/2024 08:37:32 1,545 1.7635 GBP XLON 09/07/2024 08:38:18 41 1.7635 GBP XLON 09/07/2024 08:38:21 247 1.7635 GBP XLON 09/07/2024 08:38:26 1,875 1.7640 GBP XLON 09/07/2024 08:39:36 516 1.7640 GBP XLON 09/07/2024 08:39:36 1,582 1.7640 GBP XLON 09/07/2024 08:39:37 116 1.7640 GBP XLON 09/07/2024 08:39:37 625 1.7640 GBP XLON 09/07/2024 08:39:37 150 1.7640 GBP XLON 09/07/2024 08:39:37 266 1.7640 GBP XLON 09/07/2024 08:39:37 578 1.7640 GBP XLON 09/07/2024 08:39:37 1,631 1.7640 GBP XLON 09/07/2024 08:39:38 1,140 1.7640 GBP XLON 09/07/2024 08:39:40 1,140 1.7640 GBP XLON 09/07/2024 08:39:40 566 1.7640 GBP XLON 09/07/2024 08:39:40 1,685 1.7640 GBP XLON 09/07/2024 08:39:40 541 1.7640 GBP XLON 09/07/2024 08:39:40 364 1.7640 GBP XLON 09/07/2024 08:39:41 1,638 1.7640 GBP XLON 09/07/2024 08:39:41 565 1.7640 GBP XLON 09/07/2024 08:39:41 1,597 1.7640 GBP XLON 09/07/2024 08:39:50 1,140 1.7640 GBP XLON 09/07/2024 08:39:52 1,315 1.7640 GBP XLON 09/07/2024 08:40:02 1,390 1.7640 GBP XLON 09/07/2024 08:40:05 260 1.7645 GBP XLON 09/07/2024 08:40:13 588 1.7645 GBP XLON 09/07/2024 08:40:13 1,390 1.7645 GBP XLON 09/07/2024 08:40:13 548 1.7645 GBP XLON 09/07/2024 08:40:13 520 1.7645 GBP XLON 09/07/2024 08:40:14 590 1.7645 GBP XLON 09/07/2024 08:40:14 1,390 1.7645 GBP XLON 09/07/2024 08:40:14 516 1.7665 GBP XLON 09/07/2024 08:44:00 2,700 1.7665 GBP XLON 09/07/2024 08:44:00 1,357 1.7665 GBP XLON 09/07/2024 08:44:32 369 1.7665 GBP XLON 09/07/2024 08:44:32 519 1.7665 GBP XLON 09/07/2024 08:44:32 2,500 1.7665 GBP XLON 09/07/2024 08:44:32 358 1.7665 GBP XLON 09/07/2024 08:44:34 590 1.7665 GBP XLON 09/07/2024 08:44:34 2,400 1.7665 GBP XLON 09/07/2024 08:44:34 890 1.7665 GBP XLON 09/07/2024 08:44:46 347 1.7665 GBP XLON 09/07/2024 08:44:46 1,900 1.7665 GBP XLON 09/07/2024 08:44:46 623 1.7665 GBP XLON 09/07/2024 08:44:46 1,728 1.7665 GBP XLON 09/07/2024 08:44:46 1,656 1.7665 GBP XLON 09/07/2024 08:44:57 1,288 1.7665 GBP XLON 09/07/2024 08:44:57 2,000 1.7665 GBP XLON 09/07/2024 08:44:57 3,631 1.7640 GBP XLON 09/07/2024 08:45:03 2,300 1.7650 GBP XLON 09/07/2024 08:47:16 2,083 1.7650 GBP XLON 09/07/2024 08:47:16 104 1.7650 GBP XLON 09/07/2024 08:47:17 1,121 1.7650 GBP XLON 09/07/2024 08:47:17 2,600 1.7650 GBP XLON 09/07/2024 08:47:17 510 1.7650 GBP XLON 09/07/2024 08:47:19 1,900 1.7650 GBP XLON 09/07/2024 08:47:19 2,262 1.7650 GBP XLON 09/07/2024 08:47:19 288 1.7650 GBP XLON 09/07/2024 08:47:22 347 1.7650 GBP XLON 09/07/2024 08:47:32 468 1.7650 GBP XLON 09/07/2024 08:48:16 3,631 1.7630 GBP XLON 09/07/2024 08:48:16 1,733 1.7640 GBP XLON 09/07/2024 08:49:58 553 1.7640 GBP XLON 09/07/2024 08:49:58 6 1.7640 GBP XLON 09/07/2024 08:49:58 549 1.7640 GBP XLON 09/07/2024 08:49:58 2,198 1.7640 GBP XLON 09/07/2024 08:49:58 1,608 1.7640 GBP XLON 09/07/2024 08:49:58 2,293 1.7640 GBP XLON 09/07/2024 08:49:58 11 1.7640 GBP XLON 09/07/2024 08:49:58 11 1.7640 GBP XLON 09/07/2024 08:49:58 3,631 1.7620 GBP XLON 09/07/2024 08:50:00 3,631 1.7670 GBP XLON 09/07/2024 08:52:57 1,145 1.7685 GBP XLON 09/07/2024 08:53:34 492 1.7685 GBP XLON 09/07/2024 08:55:01 3,631 1.7670 GBP XLON 09/07/2024 08:56:02 519 1.7700 GBP XLON 09/07/2024 08:58:26 871 1.7700 GBP XLON 09/07/2024 08:58:26 519 1.7700 GBP XLON 09/07/2024 08:58:26 566 1.7700 GBP XLON 09/07/2024 08:58:30 615 1.7700 GBP XLON 09/07/2024 08:58:31 588 1.7700 GBP XLON 09/07/2024 08:58:31 1,638 1.7700 GBP XLON 09/07/2024 08:58:31 561 1.7700 GBP XLON 09/07/2024 08:58:32 562 1.7700 GBP XLON 09/07/2024 08:58:32 608 1.7700 GBP XLON 09/07/2024 08:58:33 572 1.7700 GBP XLON 09/07/2024 08:58:33 1,597 1.7700 GBP XLON 09/07/2024 08:58:33 595 1.7700 GBP XLON 09/07/2024 08:58:33 561 1.7700 GBP XLON 09/07/2024 08:58:34 606 1.7700 GBP XLON 09/07/2024 08:58:36 609 1.7700 GBP XLON 09/07/2024 08:58:38 535 1.7700 GBP XLON 09/07/2024 08:58:38 547 1.7700 GBP XLON 09/07/2024 08:58:40 598 1.7700 GBP XLON 09/07/2024 08:58:41 594 1.7700 GBP XLON 09/07/2024 08:58:43 174 1.7705 GBP XLON 09/07/2024 08:59:17 405 1.7705 GBP XLON 09/07/2024 08:59:17 537 1.7705 GBP XLON 09/07/2024 08:59:17 13 1.7705 GBP XLON 09/07/2024 08:59:18 407 1.7705 GBP XLON 09/07/2024 08:59:30 614 1.7705 GBP XLON 09/07/2024 08:59:30 516 1.7705 GBP XLON 09/07/2024 08:59:31 414 1.7705 GBP XLON 09/07/2024 08:59:37 272 1.7690 GBP XLON 09/07/2024 08:59:53 3,359 1.7690 GBP XLON 09/07/2024 08:59:53 1,593 1.7700 GBP XLON 09/07/2024 09:02:05 3,631 1.7700 GBP XLON 09/07/2024 09:02:05 3,631 1.7700 GBP XLON 09/07/2024 09:03:50 3,631 1.7690 GBP XLON 09/07/2024 09:08:21 2,300 1.7690 GBP XLON 09/07/2024 09:08:27 3,631 1.7680 GBP XLON 09/07/2024 09:09:58 3,631 1.7690 GBP XLON 09/07/2024 09:14:26 1,131 1.7690 GBP XLON 09/07/2024 09:17:09 2,500 1.7690 GBP XLON 09/07/2024 09:17:09 3,631 1.7680 GBP XLON 09/07/2024 09:17:32 3,631 1.7665 GBP XLON 09/07/2024 09:18:54 70 1.7655 GBP XLON 09/07/2024 09:22:30 2,500 1.7680 GBP XLON 09/07/2024 09:25:47 444 1.7680 GBP XLON 09/07/2024 09:26:29 1,131 1.7680 GBP XLON 09/07/2024 09:26:29 2,300 1.7680 GBP XLON 09/07/2024 09:26:29 3,631 1.7670 GBP XLON 09/07/2024 09:29:11 919 1.7685 GBP XLON 09/07/2024 09:32:15 3,425 1.7670 GBP XLON 09/07/2024 09:33:33 206 1.7670 GBP XLON 09/07/2024 09:33:33 3,631 1.7675 GBP XLON 09/07/2024 09:35:57 3,631 1.7665 GBP XLON 09/07/2024 09:38:29 1,015 1.7665 GBP XLON 09/07/2024 09:40:10 3,561 1.7655 GBP XLON 09/07/2024 09:41:47 5,488 1.7700 GBP XLON 09/07/2024 09:54:45 2,300 1.7720 GBP XLON 09/07/2024 09:57:55 3,631 1.7710 GBP XLON 09/07/2024 09:59:13 392 1.7700 GBP XLON 09/07/2024 10:00:12 3,239 1.7700 GBP XLON 09/07/2024 10:00:12 470 1.7690 GBP XLON 09/07/2024 10:01:59 2,206 1.7690 GBP XLON 09/07/2024 10:01:59 3,631 1.7690 GBP XLON 09/07/2024 10:01:59 1,405 1.7685 GBP XLON 09/07/2024 10:04:48 2,226 1.7685 GBP XLON 09/07/2024 10:04:48 1,287 1.7685 GBP XLON 09/07/2024 10:04:50 3,631 1.7675 GBP XLON 09/07/2024 10:05:42 1,287 1.7675 GBP XLON 09/07/2024 10:06:01 1,287 1.7675 GBP XLON 09/07/2024 10:06:01 1,287 1.7675 GBP XLON 09/07/2024 10:06:29 894 1.7675 GBP XLON 09/07/2024 10:06:29 3,631 1.7665 GBP XLON 09/07/2024 10:06:31 43 1.7660 GBP XLON 09/07/2024 10:08:35 1,822 1.7660 GBP XLON 09/07/2024 10:08:35 300 1.7650 GBP XLON 09/07/2024 10:08:38 3,631 1.7640 GBP XLON 09/07/2024 10:09:24 3,331 1.7650 GBP XLON 09/07/2024 10:09:24 3,631 1.7640 GBP XLON 09/07/2024 10:10:05 990 1.7640 GBP XLON 09/07/2024 10:10:46 1,531 1.7635 GBP XLON 09/07/2024 10:12:44 1,531 1.7635 GBP XLON 09/07/2024 10:12:47 2,100 1.7635 GBP XLON 09/07/2024 10:12:47 1,587 1.7680 GBP XLON 09/07/2024 10:15:12 594 1.7680 GBP XLON 09/07/2024 10:15:16 1,558 1.7680 GBP XLON 09/07/2024 10:15:16 1,685 1.7680 GBP XLON 09/07/2024 10:16:19 3,631 1.7690 GBP XLON 09/07/2024 10:20:03 3,631 1.7685 GBP XLON 09/07/2024 10:20:03 1,848 1.7685 GBP XLON 09/07/2024 10:20:34 3,631 1.7675 GBP XLON 09/07/2024 10:20:40 1,621 1.7680 GBP XLON 09/07/2024 10:23:25 3,143 1.7680 GBP XLON 09/07/2024 10:23:25 724 1.7680 GBP XLON 09/07/2024 10:23:25 517 1.7680 GBP XLON 09/07/2024 10:23:42 1,659 1.7680 GBP XLON 09/07/2024 10:23:42 527 1.7680 GBP XLON 09/07/2024 10:23:46 525 1.7680 GBP XLON 09/07/2024 10:23:46 70 1.7680 GBP XLON 09/07/2024 10:23:53 1,554 1.7680 GBP XLON 09/07/2024 10:24:16 614 1.7680 GBP XLON 09/07/2024 10:24:16 984 1.7680 GBP XLON 09/07/2024 10:24:16 1,106 1.7680 GBP XLON 09/07/2024 10:24:16 624 1.7680 GBP XLON 09/07/2024 10:24:18 1,597 1.7680 GBP XLON 09/07/2024 10:24:18 3,267 1.7680 GBP XLON 09/07/2024 10:24:18 2,287 1.7665 GBP XLON 09/07/2024 10:33:28 477 1.7660 GBP XLON 09/07/2024 10:33:28 3,631 1.7665 GBP XLON 09/07/2024 10:33:28 1,082 1.7675 GBP XLON 09/07/2024 10:36:29 1,518 1.7675 GBP XLON 09/07/2024 10:36:29 3,631 1.7675 GBP XLON 09/07/2024 10:43:10 2,300 1.7675 GBP XLON 09/07/2024 10:43:10 2,217 1.7665 GBP XLON 09/07/2024 10:43:33 1,414 1.7665 GBP XLON 09/07/2024 10:43:41 3,631 1.7695 GBP XLON 09/07/2024 10:56:53 3,631 1.7695 GBP XLON 09/07/2024 11:00:40 3,631 1.7705 GBP XLON 09/07/2024 11:06:00 892 1.7695 GBP XLON 09/07/2024 11:08:46 3,631 1.7705 GBP XLON 09/07/2024 11:08:46 825 1.7695 GBP XLON 09/07/2024 11:08:46 2,806 1.7695 GBP XLON 09/07/2024 11:08:46 3,631 1.7685 GBP XLON 09/07/2024 11:09:12 3,631 1.7670 GBP XLON 09/07/2024 11:10:20 3,631 1.7670 GBP XLON 09/07/2024 11:11:04 1,106 1.7680 GBP XLON 09/07/2024 11:16:51 980 1.7680 GBP XLON 09/07/2024 11:16:51 3,631 1.7670 GBP XLON 09/07/2024 11:18:39 2,018 1.7670 GBP XLON 09/07/2024 11:19:56 1,613 1.7670 GBP XLON 09/07/2024 11:19:58 2,938 1.7660 GBP XLON 09/07/2024 11:20:02 693 1.7660 GBP XLON 09/07/2024 11:20:53 608 1.7675 GBP XLON 09/07/2024 11:21:59 574 1.7680 GBP XLON 09/07/2024 11:25:07 607 1.7680 GBP XLON 09/07/2024 11:25:24 8 1.7680 GBP XLON 09/07/2024 11:25:24 567 1.7680 GBP XLON 09/07/2024 11:25:24 587 1.7680 GBP XLON 09/07/2024 11:25:25 574 1.7680 GBP XLON 09/07/2024 11:25:26 602 1.7680 GBP XLON 09/07/2024 11:25:35 589 1.7680 GBP XLON 09/07/2024 11:25:36 620 1.7680 GBP XLON 09/07/2024 11:25:37 516 1.7680 GBP XLON 09/07/2024 11:26:13 3,631 1.7675 GBP XLON 09/07/2024 11:26:44 3,631 1.7665 GBP XLON 09/07/2024 11:27:41 3,631 1.7650 GBP XLON 09/07/2024 11:34:00 3,631 1.7640 GBP XLON 09/07/2024 11:38:27 3,631 1.7630 GBP XLON 09/07/2024 11:40:00 1,600 1.7630 GBP XLON 09/07/2024 11:40:01 3,631 1.7620 GBP XLON 09/07/2024 11:43:46 1,124 1.7630 GBP XLON 09/07/2024 11:46:31 508 1.7630 GBP XLON 09/07/2024 11:46:31 1,607 1.7630 GBP XLON 09/07/2024 11:46:31 1,670 1.7630 GBP XLON 09/07/2024 11:47:31 1,141 1.7630 GBP XLON 09/07/2024 11:47:31 3,631 1.7620 GBP XLON 09/07/2024 11:48:10 276 1.7605 GBP XLON 09/07/2024 11:48:28 797 1.7605 GBP XLON 09/07/2024 11:48:28 2,558 1.7605 GBP XLON 09/07/2024 11:48:28 3,631 1.7600 GBP XLON 09/07/2024 11:49:40 3,631 1.7620 GBP XLON 09/07/2024 11:56:23 2,137 1.7620 GBP XLON 09/07/2024 11:57:00 3,631 1.7620 GBP XLON 09/07/2024 11:59:49 3,631 1.7625 GBP XLON 09/07/2024 12:04:58 900 1.7625 GBP XLON 09/07/2024 12:04:59 3,631 1.7600 GBP XLON 09/07/2024 12:08:45 3,631 1.7610 GBP XLON 09/07/2024 12:08:45 590 1.7590 GBP XLON 09/07/2024 12:08:46 517 1.7595 GBP XLON 09/07/2024 12:08:46 3,041 1.7590 GBP XLON 09/07/2024 12:08:49 3,179 1.7590 GBP XLON 09/07/2024 12:08:51 854 1.7590 GBP XLON 09/07/2024 12:08:51 443 1.7595 GBP XLON 09/07/2024 12:09:08 3,631 1.7605 GBP XLON 09/07/2024 12:10:40 505 1.7610 GBP XLON 09/07/2024 12:19:25 238 1.7610 GBP XLON 09/07/2024 12:19:26 3,631 1.7605 GBP XLON 09/07/2024 12:19:34 515 1.7605 GBP XLON 09/07/2024 12:20:27 615 1.7605 GBP XLON 09/07/2024 12:20:27 952 1.7605 GBP XLON 09/07/2024 12:20:27 961 1.7605 GBP XLON 09/07/2024 12:20:44 554 1.7605 GBP XLON 09/07/2024 12:20:44 529 1.7605 GBP XLON 09/07/2024 12:20:44 535 1.7605 GBP XLON 09/07/2024 12:20:56 616 1.7605 GBP XLON 09/07/2024 12:20:56 976 1.7605 GBP XLON 09/07/2024 12:20:56 594 1.7605 GBP XLON 09/07/2024 12:21:00 537 1.7605 GBP XLON 09/07/2024 12:21:00 554 1.7605 GBP XLON 09/07/2024 12:21:32 522 1.7605 GBP XLON 09/07/2024 12:21:32 554 1.7605 GBP XLON 09/07/2024 12:21:32 1,003 1.7605 GBP XLON 09/07/2024 12:21:32 3,631 1.7595 GBP XLON 09/07/2024 12:24:16 732 1.7600 GBP XLON 09/07/2024 12:26:33 7 1.7600 GBP XLON 09/07/2024 12:26:34 250 1.7600 GBP XLON 09/07/2024 12:26:36 307 1.7600 GBP XLON 09/07/2024 12:26:40 279 1.7600 GBP XLON 09/07/2024 12:26:43 5,488 1.7605 GBP XLON 09/07/2024 12:29:38 5,488 1.7605 GBP XLON 09/07/2024 12:29:39 969 1.7605 GBP XLON 09/07/2024 12:29:39 5,488 1.7605 GBP XLON 09/07/2024 12:29:39 1,723 1.7605 GBP XLON 09/07/2024 12:29:39 1,534 1.7610 GBP XLON 09/07/2024 12:31:00 530 1.7610 GBP XLON 09/07/2024 12:31:00 767 1.7610 GBP XLON 09/07/2024 12:31:00 999 1.7610 GBP XLON 09/07/2024 12:31:00 1,594 1.7610 GBP XLON 09/07/2024 12:31:00 482 1.7610 GBP XLON 09/07/2024 12:31:00 588 1.7610 GBP XLON 09/07/2024 12:31:01 518 1.7610 GBP XLON 09/07/2024 12:31:01 562 1.7610 GBP XLON 09/07/2024 12:31:02 1,632 1.7610 GBP XLON 09/07/2024 12:31:02 3,631 1.7595 GBP XLON 09/07/2024 12:31:53 2,200 1.7630 GBP XLON 09/07/2024 12:36:46 882 1.7630 GBP XLON 09/07/2024 12:36:46 3,631 1.7620 GBP XLON 09/07/2024 12:36:46 1,815 1.7630 GBP XLON 09/07/2024 12:36:46 947 1.7620 GBP XLON 09/07/2024 12:36:55 3,631 1.7610 GBP XLON 09/07/2024 12:38:09 465 1.7610 GBP XLON 09/07/2024 12:39:04 1,569 1.7610 GBP XLON 09/07/2024 12:39:04 2,285 1.7610 GBP XLON 09/07/2024 12:39:21 2,336 1.7610 GBP XLON 09/07/2024 12:39:22 150 1.7610 GBP XLON 09/07/2024 12:39:22 3,631 1.7600 GBP XLON 09/07/2024 12:40:00 26 1.7610 GBP XLON 09/07/2024 12:42:31 3,550 1.7610 GBP XLON 09/07/2024 12:44:23 1,008 1.7600 GBP XLON 09/07/2024 12:45:21 2,623 1.7600 GBP XLON 09/07/2024 12:45:21 78 1.7600 GBP XLON 09/07/2024 12:45:36 521 1.7600 GBP XLON 09/07/2024 12:45:36 1,637 1.7600 GBP XLON 09/07/2024 12:45:36 521 1.7600 GBP XLON 09/07/2024 12:45:36 437 1.7600 GBP XLON 09/07/2024 12:45:36 3,252 1.7600 GBP XLON 09/07/2024 12:45:36 558 1.7600 GBP XLON 09/07/2024 12:45:41 568 1.7600 GBP XLON 09/07/2024 12:45:41 3,242 1.7600 GBP XLON 09/07/2024 12:45:41 762 1.7600 GBP XLON 09/07/2024 12:45:41 550 1.7600 GBP XLON 09/07/2024 12:45:41 586 1.7600 GBP XLON 09/07/2024 12:45:41 578 1.7600 GBP XLON 09/07/2024 12:45:42 534 1.7600 GBP XLON 09/07/2024 12:45:43 1,441 1.7600 GBP XLON 09/07/2024 12:45:43 572 1.7600 GBP XLON 09/07/2024 12:45:45 565 1.7600 GBP XLON 09/07/2024 12:45:48 3,631 1.7590 GBP XLON 09/07/2024 12:46:01 12 1.7615 GBP XLON 09/07/2024 12:55:46 3,619 1.7615 GBP XLON 09/07/2024 12:55:46 2,881 1.7620 GBP XLON 09/07/2024 12:56:21 750 1.7620 GBP XLON 09/07/2024 12:56:21 3,055 1.7630 GBP XLON 09/07/2024 12:56:57 1,635 1.7630 GBP XLON 09/07/2024 12:56:57 798 1.7630 GBP XLON 09/07/2024 12:56:57 3,593 1.7620 GBP XLON 09/07/2024 12:56:59 38 1.7620 GBP XLON 09/07/2024 12:56:59 890 1.7615 GBP XLON 09/07/2024 12:57:55 3,631 1.7605 GBP XLON 09/07/2024 12:57:56 3,631 1.7595 GBP XLON 09/07/2024 12:59:07 3,631 1.7590 GBP XLON 09/07/2024 13:01:00 3,631 1.7590 GBP XLON 09/07/2024 13:01:37 2,264 1.7585 GBP XLON 09/07/2024 13:04:12 3,631 1.7580 GBP XLON 09/07/2024 13:04:20 2,300 1.7585 GBP XLON 09/07/2024 13:06:26 100 1.7590 GBP XLON 09/07/2024 13:06:26 2,176 1.7590 GBP XLON 09/07/2024 13:06:26 2,845 1.7585 GBP XLON 09/07/2024 13:06:26 912 1.7590 GBP XLON 09/07/2024 13:06:26 786 1.7585 GBP XLON 09/07/2024 13:06:26 3,631 1.7570 GBP XLON 09/07/2024 13:06:27 470 1.7580 GBP XLON 09/07/2024 13:08:34 49 1.7575 GBP XLON 09/07/2024 13:10:37 854 1.7595 GBP XLON 09/07/2024 13:14:33 2,777 1.7595 GBP XLON 09/07/2024 13:14:33 3,631 1.7585 GBP XLON 09/07/2024 13:18:25 754 1.7585 GBP XLON 09/07/2024 13:20:26 3,582 1.7575 GBP XLON 09/07/2024 13:21:00 3,513 1.7575 GBP XLON 09/07/2024 13:21:00 1,225 1.7565 GBP XLON 09/07/2024 13:23:44 2,406 1.7565 GBP XLON 09/07/2024 13:23:44 1,428 1.7565 GBP XLON 09/07/2024 13:23:45 3,631 1.7555 GBP XLON 09/07/2024 13:23:45 545 1.7565 GBP XLON 09/07/2024 13:23:45 3,515 1.7565 GBP XLON 09/07/2024 13:23:45 3,631 1.7545 GBP XLON 09/07/2024 13:27:00 1,125 1.7545 GBP XLON 09/07/2024 13:27:50 776 1.7545 GBP XLON 09/07/2024 13:27:50 725 1.7545 GBP XLON 09/07/2024 13:27:50 548 1.7535 GBP XLON 09/07/2024 13:31:17 549 1.7535 GBP XLON 09/07/2024 13:31:17 615 1.7535 GBP XLON 09/07/2024 13:31:22 3,631 1.7530 GBP XLON 09/07/2024 13:32:39 3,575 1.7525 GBP XLON 09/07/2024 13:33:03 1,125 1.7525 GBP XLON 09/07/2024 13:33:03 193 1.7525 GBP XLON 09/07/2024 13:33:03 498 1.7520 GBP XLON 09/07/2024 13:34:43 3,133 1.7520 GBP XLON 09/07/2024 13:34:43 2,300 1.7520 GBP XLON 09/07/2024 13:34:43 3,631 1.7505 GBP XLON 09/07/2024 13:35:58 2,189 1.7505 GBP XLON 09/07/2024 13:36:02 3,631 1.7495 GBP XLON 09/07/2024 13:37:32 495 1.7495 GBP XLON 09/07/2024 13:37:59 489 1.7495 GBP XLON 09/07/2024 13:38:10 2,258 1.7495 GBP XLON 09/07/2024 13:38:10 490 1.7495 GBP XLON 09/07/2024 13:38:10 578 1.7495 GBP XLON 09/07/2024 13:38:10 1,849 1.7495 GBP XLON 09/07/2024 13:38:10 604 1.7495 GBP XLON 09/07/2024 13:38:11 2,562 1.7495 GBP XLON 09/07/2024 13:38:11 487 1.7495 GBP XLON 09/07/2024 13:38:11 558 1.7495 GBP XLON 09/07/2024 13:38:26 563 1.7495 GBP XLON 09/07/2024 13:38:26 3,631 1.7485 GBP XLON 09/07/2024 13:38:27 370 1.7485 GBP XLON 09/07/2024 13:39:56 563 1.7485 GBP XLON 09/07/2024 13:40:03 620 1.7485 GBP XLON 09/07/2024 13:40:04 544 1.7485 GBP XLON 09/07/2024 13:40:04 591 1.7485 GBP XLON 09/07/2024 13:40:05 592 1.7485 GBP XLON 09/07/2024 13:40:05 768 1.7470 GBP XLON 09/07/2024 13:43:43 2,863 1.7470 GBP XLON 09/07/2024 13:43:43 3,631 1.7460 GBP XLON 09/07/2024 13:45:34 574 1.7460 GBP XLON 09/07/2024 13:47:10 2,198 1.7460 GBP XLON 09/07/2024 13:47:10 191 1.7460 GBP XLON 09/07/2024 13:47:10 1,125 1.7460 GBP XLON 09/07/2024 13:47:10 1,431 1.7460 GBP XLON 09/07/2024 13:47:10 3,631 1.7455 GBP XLON 09/07/2024 13:48:11 2,078 1.7450 GBP XLON 09/07/2024 13:48:22 3,631 1.7445 GBP XLON 09/07/2024 13:48:22 2,131 1.7435 GBP XLON 09/07/2024 13:50:02 750 1.7435 GBP XLON 09/07/2024 13:50:02 750 1.7435 GBP XLON 09/07/2024 13:50:02 1,904 1.7420 GBP XLON 09/07/2024 13:50:20 1,727 1.7420 GBP XLON 09/07/2024 13:50:22 3,631 1.7410 GBP XLON 09/07/2024 13:50:36 3,631 1.7425 GBP XLON 09/07/2024 13:53:34 1,447 1.7435 GBP XLON 09/07/2024 13:54:35 3,589 1.7430 GBP XLON 09/07/2024 13:56:00 37 1.7430 GBP XLON 09/07/2024 13:56:00 5 1.7430 GBP XLON 09/07/2024 13:56:45 3,631 1.7435 GBP XLON 09/07/2024 13:58:29 3,193 1.7435 GBP XLON 09/07/2024 13:58:35 3,631 1.7425 GBP XLON 09/07/2024 13:58:35 1,600 1.7415 GBP XLON 09/07/2024 13:59:14 509 1.7415 GBP XLON 09/07/2024 13:59:14 2,580 1.7415 GBP XLON 09/07/2024 13:59:14 917 1.7415 GBP XLON 09/07/2024 13:59:14 1,051 1.7415 GBP XLON 09/07/2024 13:59:14 2,400 1.7415 GBP XLON 09/07/2024 13:59:14 912 1.7415 GBP XLON 09/07/2024 13:59:15 526 1.7415 GBP XLON 09/07/2024 13:59:15 2,335 1.7415 GBP XLON 09/07/2024 13:59:15 3,631 1.7410 GBP XLON 09/07/2024 13:59:19 32 1.7415 GBP XLON 09/07/2024 14:00:08 1,435 1.7415 GBP XLON 09/07/2024 14:00:08 1,132 1.7400 GBP XLON 09/07/2024 14:03:45 2,499 1.7400 GBP XLON 09/07/2024 14:03:45 2,118 1.7410 GBP XLON 09/07/2024 14:03:45 1,513 1.7410 GBP XLON 09/07/2024 14:03:45 1,000 1.7405 GBP XLON 09/07/2024 14:05:00 455 1.7405 GBP XLON 09/07/2024 14:05:00 1,868 1.7405 GBP XLON 09/07/2024 14:05:00 465 1.7395 GBP XLON 09/07/2024 14:05:02 3,631 1.7385 GBP XLON 09/07/2024 14:05:12 3,631 1.7385 GBP XLON 09/07/2024 14:05:12 100 1.7385 GBP XLON 09/07/2024 14:06:10 3,631 1.7390 GBP XLON 09/07/2024 14:07:56 2,144 1.7380 GBP XLON 09/07/2024 14:08:00 1,465 1.7380 GBP XLON 09/07/2024 14:09:09 1,487 1.7380 GBP XLON 09/07/2024 14:09:09 1,890 1.7380 GBP XLON 09/07/2024 14:11:38 1,050 1.7380 GBP XLON 09/07/2024 14:12:49 3,189 1.7370 GBP XLON 09/07/2024 14:13:33 1,115 1.7370 GBP XLON 09/07/2024 14:15:10 442 1.7370 GBP XLON 09/07/2024 14:15:10 2,283 1.7370 GBP XLON 09/07/2024 14:15:10 2,500 1.7370 GBP XLON 09/07/2024 14:15:10 822 1.7355 GBP XLON 09/07/2024 14:17:23 2,809 1.7355 GBP XLON 09/07/2024 14:17:23 226 1.7345 GBP XLON 09/07/2024 14:18:05 3,411 1.7355 GBP XLON 09/07/2024 14:18:05 3,405 1.7345 GBP XLON 09/07/2024 14:18:41 2,019 1.7335 GBP XLON 09/07/2024 14:18:54 1,612 1.7335 GBP XLON 09/07/2024 14:19:14 2,270 1.7330 GBP XLON 09/07/2024 14:19:18 2,789 1.7320 GBP XLON 09/07/2024 14:19:59 3,599 1.7330 GBP XLON 09/07/2024 14:21:38 842 1.7320 GBP XLON 09/07/2024 14:21:39 2,190 1.7330 GBP XLON 09/07/2024 14:21:56 761 1.7345 GBP XLON 09/07/2024 14:24:53 533 1.7345 GBP XLON 09/07/2024 14:24:54 2,000 1.7345 GBP XLON 09/07/2024 14:24:54 724 1.7345 GBP XLON 09/07/2024 14:24:54 1,884 1.7345 GBP XLON 09/07/2024 14:24:54 667 1.7355 GBP XLON 09/07/2024 14:24:56 472 1.7360 GBP XLON 09/07/2024 14:28:30 2,400 1.7355 GBP XLON 09/07/2024 14:28:30 2,141 1.7360 GBP XLON 09/07/2024 14:28:30 2,300 1.7355 GBP XLON 09/07/2024 14:28:38 470 1.7355 GBP XLON 09/07/2024 14:28:38 3,611 1.7355 GBP XLON 09/07/2024 14:29:44 20 1.7355 GBP XLON 09/07/2024 14:30:03 1,890 1.7355 GBP XLON 09/07/2024 14:30:03 3,631 1.7345 GBP XLON 09/07/2024 14:30:10 554 1.7345 GBP XLON 09/07/2024 14:30:11 574 1.7345 GBP XLON 09/07/2024 14:30:11 557 1.7345 GBP XLON 09/07/2024 14:30:11 2,912 1.7340 GBP XLON 09/07/2024 14:30:20 719 1.7340 GBP XLON 09/07/2024 14:30:20 1,441 1.7330 GBP XLON 09/07/2024 14:30:42 1,030 1.7335 GBP XLON 09/07/2024 14:31:03 603 1.7335 GBP XLON 09/07/2024 14:31:03 1,730 1.7330 GBP XLON 09/07/2024 14:31:03 514 1.7335 GBP XLON 09/07/2024 14:31:03 1,545 1.7330 GBP XLON 09/07/2024 14:31:03 580 1.7330 GBP XLON 09/07/2024 14:31:03 2,322 1.7320 GBP XLON 09/07/2024 14:31:05 625 1.7330 GBP XLON 09/07/2024 14:31:05 1,946 1.7330 GBP XLON 09/07/2024 14:31:05 1,309 1.7320 GBP XLON 09/07/2024 14:31:06 3,631 1.7305 GBP XLON 09/07/2024 14:32:54 700 1.7310 GBP XLON 09/07/2024 14:33:37 39 1.7305 GBP XLON 09/07/2024 14:33:39 1,516 1.7330 GBP XLON 09/07/2024 14:33:58 75 1.7350 GBP XLON 09/07/2024 14:36:21 833 1.7350 GBP XLON 09/07/2024 14:36:21 2,723 1.7350 GBP XLON 09/07/2024 14:36:26 551 1.7350 GBP XLON 09/07/2024 14:37:32 10 1.7350 GBP XLON 09/07/2024 14:37:33 492 1.7350 GBP XLON 09/07/2024 14:37:48 3,315 1.7350 GBP XLON 09/07/2024 14:37:49 502 1.7350 GBP XLON 09/07/2024 14:37:49 3,631 1.7335 GBP XLON 09/07/2024 14:38:04 3,631 1.7325 GBP XLON 09/07/2024 14:38:04 3,631 1.7315 GBP XLON 09/07/2024 14:40:20 482 1.7315 GBP XLON 09/07/2024 14:40:23 358 1.7315 GBP XLON 09/07/2024 14:40:23 1,467 1.7360 GBP XLON 09/07/2024 14:46:00 2,960 1.7360 GBP XLON 09/07/2024 14:46:00 129 1.7360 GBP XLON 09/07/2024 14:46:01 2,270 1.7355 GBP XLON 09/07/2024 14:49:30 2,259 1.7355 GBP XLON 09/07/2024 14:49:30 2,260 1.7345 GBP XLON 09/07/2024 14:49:31 1,371 1.7345 GBP XLON 09/07/2024 14:49:36 645 1.7345 GBP XLON 09/07/2024 14:52:05 645 1.7345 GBP XLON 09/07/2024 14:52:05 536 1.7345 GBP XLON 09/07/2024 14:52:05 1,516 1.7345 GBP XLON 09/07/2024 14:52:05 607 1.7345 GBP XLON 09/07/2024 14:52:05 1,340 1.7345 GBP XLON 09/07/2024 14:52:22 2,291 1.7345 GBP XLON 09/07/2024 14:53:00 602 1.7345 GBP XLON 09/07/2024 14:53:23 900 1.7345 GBP XLON 09/07/2024 14:53:29 463 1.7345 GBP XLON 09/07/2024 14:53:29 555 1.7345 GBP XLON 09/07/2024 14:53:30 2,275 1.7345 GBP XLON 09/07/2024 14:53:35 558 1.7345 GBP XLON 09/07/2024 14:53:35 3,334 1.7335 GBP XLON 09/07/2024 14:54:55 297 1.7335 GBP XLON 09/07/2024 14:57:04 1,431 1.7380 GBP XLON 09/07/2024 15:00:12 377 1.7380 GBP XLON 09/07/2024 15:00:12 775 1.7380 GBP XLON 09/07/2024 15:00:12 519 1.7385 GBP XLON 09/07/2024 15:00:12 1,000 1.7375 GBP XLON 09/07/2024 15:00:12 1,000 1.7375 GBP XLON 09/07/2024 15:00:13 300 1.7365 GBP XLON 09/07/2024 15:00:25 3,331 1.7365 GBP XLON 09/07/2024 15:00:26 3,631 1.7355 GBP XLON 09/07/2024 15:00:28 3,631 1.7355 GBP XLON 09/07/2024 15:00:51 3,631 1.7345 GBP XLON 09/07/2024 15:01:12 508 1.7345 GBP XLON 09/07/2024 15:01:15 3,631 1.7340 GBP XLON 09/07/2024 15:01:26 3,631 1.7330 GBP XLON 09/07/2024 15:01:33 918 1.7320 GBP XLON 09/07/2024 15:02:59 132 1.7315 GBP XLON 09/07/2024 15:02:59 3,499 1.7315 GBP XLON 09/07/2024 15:02:59 3,631 1.7345 GBP XLON 09/07/2024 15:04:48 3,631 1.7335 GBP XLON 09/07/2024 15:05:05 537 1.7345 GBP XLON 09/07/2024 15:05:36 566 1.7345 GBP XLON 09/07/2024 15:05:36 555 1.7345 GBP XLON 09/07/2024 15:05:37 558 1.7345 GBP XLON 09/07/2024 15:05:38 554 1.7345 GBP XLON 09/07/2024 15:05:39 534 1.7345 GBP XLON 09/07/2024 15:05:39 515 1.7345 GBP XLON 09/07/2024 15:05:40 550 1.7345 GBP XLON 09/07/2024 15:05:50 3,631 1.7335 GBP XLON 09/07/2024 15:06:01 3,631 1.7335 GBP XLON 09/07/2024 15:08:44 3,631 1.7325 GBP XLON 09/07/2024 15:09:08 1,542 1.7325 GBP XLON 09/07/2024 15:09:19 2,053 1.7320 GBP XLON 09/07/2024 15:09:52 10 1.7310 GBP XLON 09/07/2024 15:09:58 489 1.7310 GBP XLON 09/07/2024 15:10:08 3,132 1.7310 GBP XLON 09/07/2024 15:10:08 1,673 1.7310 GBP XLON 09/07/2024 15:10:10 639 1.7310 GBP XLON 09/07/2024 15:10:10 36 1.7310 GBP XLON 09/07/2024 15:10:11 687 1.7310 GBP XLON 09/07/2024 15:10:11 687 1.7310 GBP XLON 09/07/2024 15:10:11 3,464 1.7310 GBP XLON 09/07/2024 15:10:11 821 1.7310 GBP XLON 09/07/2024 15:10:13 553 1.7310 GBP XLON 09/07/2024 15:10:43 1,217 1.7310 GBP XLON 09/07/2024 15:10:43 1,379 1.7315 GBP XLON 09/07/2024 15:10:48 1,399 1.7315 GBP XLON 09/07/2024 15:10:48 3,861 1.7325 GBP XLON 09/07/2024 15:11:14 3,631 1.7330 GBP XLON 09/07/2024 15:11:25 2,153 1.7350 GBP XLON 09/07/2024 15:12:06 1,478 1.7350 GBP XLON 09/07/2024 15:12:06 3,057 1.7355 GBP XLON 09/07/2024 15:12:08 2,292 1.7355 GBP XLON 09/07/2024 15:12:11 10 1.7355 GBP XLON 09/07/2024 15:12:11 2,365 1.7340 GBP XLON 09/07/2024 15:12:14 1,266 1.7340 GBP XLON 09/07/2024 15:12:14 3,631 1.7340 GBP XLON 09/07/2024 15:13:05 3,631 1.7330 GBP XLON 09/07/2024 15:14:45 3,467 1.7315 GBP XLON 09/07/2024 15:15:28 164 1.7315 GBP XLON 09/07/2024 15:15:28 1,675 1.7320 GBP XLON 09/07/2024 15:16:12 1,956 1.7320 GBP XLON 09/07/2024 15:16:12 536 1.7320 GBP XLON 09/07/2024 15:16:15 1,074 1.7315 GBP XLON 09/07/2024 15:17:56 3,631 1.7325 GBP XLON 09/07/2024 15:19:45 553 1.7325 GBP XLON 09/07/2024 15:22:07 612 1.7325 GBP XLON 09/07/2024 15:22:08 363 1.7325 GBP XLON 09/07/2024 15:22:08 568 1.7325 GBP XLON 09/07/2024 15:22:15 659 1.7325 GBP XLON 09/07/2024 15:23:11 2,333 1.7325 GBP XLON 09/07/2024 15:23:11 406 1.7325 GBP XLON 09/07/2024 15:23:12 1,230 1.7325 GBP XLON 09/07/2024 15:23:12 585 1.7325 GBP XLON 09/07/2024 15:23:12 2,329 1.7325 GBP XLON 09/07/2024 15:23:12 588 1.7325 GBP XLON 09/07/2024 15:23:12 597 1.7325 GBP XLON 09/07/2024 15:23:13 574 1.7325 GBP XLON 09/07/2024 15:23:18 1,546 1.7325 GBP XLON 09/07/2024 15:23:28 2,197 1.7325 GBP XLON 09/07/2024 15:23:28 1,230 1.7325 GBP XLON 09/07/2024 15:23:28 515 1.7325 GBP XLON 09/07/2024 15:23:28 561 1.7325 GBP XLON 09/07/2024 15:23:28 587 1.7325 GBP XLON 09/07/2024 15:23:29 1,230 1.7325 GBP XLON 09/07/2024 15:23:29 3,631 1.7315 GBP XLON 09/07/2024 15:24:21 528 1.7325 GBP XLON 09/07/2024 15:24:46 549 1.7325 GBP XLON 09/07/2024 15:24:46 544 1.7325 GBP XLON 09/07/2024 15:24:49 627 1.7325 GBP XLON 09/07/2024 15:24:49 1,700 1.7325 GBP XLON 09/07/2024 15:25:00 613 1.7325 GBP XLON 09/07/2024 15:25:00 2,970 1.7325 GBP XLON 09/07/2024 15:25:00 1,356 1.7325 GBP XLON 09/07/2024 15:25:00 564 1.7325 GBP XLON 09/07/2024 15:25:00 549 1.7325 GBP XLON 09/07/2024 15:25:00 1,521 1.7325 GBP XLON 09/07/2024 15:25:00 1,703 1.7325 GBP XLON 09/07/2024 15:25:00 4,075 1.7325 GBP XLON 09/07/2024 15:25:03 567 1.7325 GBP XLON 09/07/2024 15:25:03 1,413 1.7325 GBP XLON 09/07/2024 15:25:03 161 1.7325 GBP XLON 09/07/2024 15:25:04 730 1.7325 GBP XLON 09/07/2024 15:25:14 566 1.7325 GBP XLON 09/07/2024 15:25:14 777 1.7325 GBP XLON 09/07/2024 15:25:14 869 1.7325 GBP XLON 09/07/2024 15:25:14 736 1.7325 GBP XLON 09/07/2024 15:25:14 1,810 1.7325 GBP XLON 09/07/2024 15:25:14 695 1.7325 GBP XLON 09/07/2024 15:25:15 4,458 1.7325 GBP XLON 09/07/2024 15:25:15 335 1.7325 GBP XLON 09/07/2024 15:25:15 3,631 1.7295 GBP XLON 09/07/2024 15:26:02 3,631 1.7305 GBP XLON 09/07/2024 15:26:02 2,133 1.7305 GBP XLON 09/07/2024 15:26:03 2,668 1.7305 GBP XLON 09/07/2024 15:26:03 687 1.7305 GBP XLON 09/07/2024 15:26:03 3,631 1.7315 GBP XLON 09/07/2024 15:26:49 765 1.7320 GBP XLON 09/07/2024 15:28:26 3,631 1.7315 GBP XLON 09/07/2024 15:28:26 1,006 1.7320 GBP XLON 09/07/2024 15:28:26 3,682 1.7320 GBP XLON 09/07/2024 15:28:26 35 1.7320 GBP XLON 09/07/2024 15:28:26 3,631 1.7305 GBP XLON 09/07/2024 15:29:00 3,631 1.7310 GBP XLON 09/07/2024 15:29:02 3,631 1.7310 GBP XLON 09/07/2024 15:30:01 1,645 1.7310 GBP XLON 09/07/2024 15:30:50 1,986 1.7310 GBP XLON 09/07/2024 15:30:50 3,180 1.7295 GBP XLON 09/07/2024 15:30:58 451 1.7295 GBP XLON 09/07/2024 15:30:58 2,300 1.7290 GBP XLON 09/07/2024 15:31:00 636 1.7290 GBP XLON 09/07/2024 15:31:00 3,631 1.7280 GBP XLON 09/07/2024 15:31:21 3,631 1.7265 GBP XLON 09/07/2024 15:31:22 1,986 1.7260 GBP XLON 09/07/2024 15:33:07 1,645 1.7260 GBP XLON 09/07/2024 15:33:07 3,631 1.7295 GBP XLON 09/07/2024 15:36:07 3,631 1.7285 GBP XLON 09/07/2024 15:36:09 3,989 1.7295 GBP XLON 09/07/2024 15:36:43 3,631 1.7305 GBP XLON 09/07/2024 15:38:15 1,238 1.7315 GBP XLON 09/07/2024 15:39:11 518 1.7315 GBP XLON 09/07/2024 15:40:43 3,637 1.7315 GBP XLON 09/07/2024 15:40:43 1,125 1.7310 GBP XLON 09/07/2024 15:40:43 2,506 1.7310 GBP XLON 09/07/2024 15:40:43 3,631 1.7310 GBP XLON 09/07/2024 15:42:39 3,631 1.7305 GBP XLON 09/07/2024 15:46:09 3,631 1.7295 GBP XLON 09/07/2024 15:49:49 285 1.7285 GBP XLON 09/07/2024 15:49:59 3,346 1.7285 GBP XLON 09/07/2024 15:49:59 2,440 1.7285 GBP XLON 09/07/2024 15:51:30 1,700 1.7285 GBP XLON 09/07/2024 15:51:30 1,191 1.7285 GBP XLON 09/07/2024 15:51:30 3,631 1.7285 GBP XLON 09/07/2024 15:52:12 3,631 1.7285 GBP XLON 09/07/2024 15:55:34 1,439 1.7280 GBP XLON 09/07/2024 15:56:01 3,631 1.7270 GBP XLON 09/07/2024 15:56:16 1,125 1.7275 GBP XLON 09/07/2024 15:57:04 473 1.7275 GBP XLON 09/07/2024 15:57:04 3,504 1.7275 GBP XLON 09/07/2024 15:57:28 1,382 1.7275 GBP XLON 09/07/2024 15:57:28 602 1.7275 GBP XLON 09/07/2024 15:57:28 1,878 1.7265 GBP XLON 09/07/2024 15:58:20 1,732 1.7265 GBP XLON 09/07/2024 15:59:12 3,631 1.7280 GBP XLON 09/07/2024 16:02:35 3,631 1.7285 GBP XLON 09/07/2024 16:04:01 2,988 1.7280 GBP XLON 09/07/2024 16:04:03 3,631 1.7275 GBP XLON 09/07/2024 16:04:03 2,500 1.7280 GBP XLON 09/07/2024 16:04:03 21 1.7265 GBP XLON 09/07/2024 16:05:53 443 1.7265 GBP XLON 09/07/2024 16:06:26 1,125 1.7265 GBP XLON 09/07/2024 16:06:27 588 1.7265 GBP XLON 09/07/2024 16:06:30 602 1.7265 GBP XLON 09/07/2024 16:06:32 1,457 1.7265 GBP XLON 09/07/2024 16:06:43 3,946 1.7260 GBP XLON 09/07/2024 16:07:10 3,631 1.7260 GBP XLON 09/07/2024 16:07:33 709 1.7270 GBP XLON 09/07/2024 16:08:36 623 1.7270 GBP XLON 09/07/2024 16:08:36 3,631 1.7265 GBP XLON 09/07/2024 16:08:42 3,631 1.7265 GBP XLON 09/07/2024 16:08:53 1,068 1.7265 GBP XLON 09/07/2024 16:09:00 2,300 1.7265 GBP XLON 09/07/2024 16:09:00 574 1.7265 GBP XLON 09/07/2024 16:09:00 1,593 1.7265 GBP XLON 09/07/2024 16:09:13 2,100 1.7265 GBP XLON 09/07/2024 16:09:13 695 1.7265 GBP XLON 09/07/2024 16:09:13 588 1.7265 GBP XLON 09/07/2024 16:09:29 2,354 1.7265 GBP XLON 09/07/2024 16:09:29 2,200 1.7265 GBP XLON 09/07/2024 16:09:29 3,631 1.7260 GBP XLON 09/07/2024 16:10:06 1,577 1.7260 GBP XLON 09/07/2024 16:11:53 554 1.7270 GBP XLON 09/07/2024 16:12:06 612 1.7270 GBP XLON 09/07/2024 16:12:06 69 1.7270 GBP XLON 09/07/2024 16:12:08 3,631 1.7280 GBP XLON 09/07/2024 16:12:14 607 1.7285 GBP XLON 09/07/2024 16:13:20 584 1.7285 GBP XLON 09/07/2024 16:13:33 39 1.7285 GBP XLON 09/07/2024 16:13:33 527 1.7285 GBP XLON 09/07/2024 16:13:36 4,161 1.7280 GBP XLON 09/07/2024 16:13:47 3,631 1.7280 GBP XLON 09/07/2024 16:15:50 3,582 1.7280 GBP XLON 09/07/2024 16:15:55 1,507 1.7280 GBP XLON 09/07/2024 16:16:08 382 1.7290 GBP XLON 09/07/2024 16:20:25 3,249 1.7290 GBP XLON 09/07/2024 16:20:25 3,631 1.7280 GBP XLON 09/07/2024 16:20:30 607 1.7280 GBP XLON 09/07/2024 16:20:55 625 1.7280 GBP XLON 09/07/2024 16:20:55 1,529 1.7280 GBP XLON 09/07/2024 16:20:55 534 1.7285 GBP XLON 09/07/2024 16:21:18 516 1.7285 GBP XLON 09/07/2024 16:21:23 3,631 1.7280 GBP XLON 09/07/2024 16:21:30 1,191 1.7285 GBP XLON 09/07/2024 16:21:30 3,700 1.7285 GBP XLON 09/07/2024 16:21:30 597 1.7285 GBP XLON 09/07/2024 16:21:30 623 1.7280 GBP XLON 09/07/2024 16:21:59 78 1.7280 GBP XLON 09/07/2024 16:21:59 599 1.7280 GBP XLON 09/07/2024 16:22:00 542 1.7275 GBP XLON 09/07/2024 16:22:58 551 1.7275 GBP XLON 09/07/2024 16:22:58 84 1.7270 GBP XLON 09/07/2024 16:23:37 1,404 1.7270 GBP XLON 09/07/2024 16:25:14 523 1.7270 GBP XLON 09/07/2024 16:25:14 1,620 1.7270 GBP XLON 09/07/2024 16:25:14 917 1.7275 GBP XLON 09/07/2024 16:25:51 1,700 1.7275 GBP XLON 09/07/2024 16:26:16 3,700 1.7275 GBP XLON 09/07/2024 16:26:16 2,570 1.7275 GBP XLON 09/07/2024 16:26:39 542 1.7275 GBP XLON 09/07/2024 16:26:41 768 1.7275 GBP XLON 09/07/2024 16:26:41 3,631 1.7290 GBP XLON 09/07/2024 16:28:03 3,631 1.7280 GBP XLON 09/07/2024 16:28:03 763 1.7280 GBP XLON 09/07/2024 16:28:25 731 1.7280 GBP XLON 09/07/2024 16:29:03 533 1.7280 GBP XLON 09/07/2024 16:29:03 623 1.7280 GBP XLON 09/07/2024 16:29:04 1,070 1.7270 GBP XLON 09/07/2024 16:29:22 2 1.7280 GBP XLON 09/07/2024 16:29:56 14,388 2.0830 EUR XMAD 09/07/2024 08:04:43 14,388 2.0830 EUR XMAD 09/07/2024 08:04:43 2,607 2.0830 EUR XMAD 09/07/2024 08:04:44 5,708 2.0820 EUR XMAD 09/07/2024 08:07:05 2,343 2.0860 EUR XMAD 09/07/2024 08:08:33 1,381 2.0860 EUR XMAD 09/07/2024 08:08:33 2,762 2.0860 EUR XMAD 09/07/2024 08:08:33 1,381 2.0860 EUR XMAD 09/07/2024 08:08:33 2,762 2.0860 EUR XMAD 09/07/2024 08:08:33 32 2.0860 EUR XMAD 09/07/2024 08:08:33 2,762 2.0860 EUR XMAD 09/07/2024 08:08:33 64 2.0860 EUR XMAD 09/07/2024 08:08:33 2,590 2.0880 EUR XMAD 09/07/2024 08:09:03 1,945 2.0880 EUR XMAD 09/07/2024 08:09:03 1,357 2.0880 EUR XMAD 09/07/2024 08:09:03 5,708 2.0870 EUR XMAD 09/07/2024 08:09:04 3,000 2.0840 EUR XMAD 09/07/2024 08:09:20 2,549 2.0890 EUR XMAD 09/07/2024 08:11:41 8,641 2.0890 EUR XMAD 09/07/2024 08:11:41 3,198 2.0890 EUR XMAD 09/07/2024 08:11:41 1,381 2.0890 EUR XMAD 09/07/2024 08:11:42 795 2.0890 EUR XMAD 09/07/2024 08:11:42 5,708 2.0880 EUR XMAD 09/07/2024 08:11:42 5,708 2.0880 EUR XMAD 09/07/2024 08:12:03 188 2.0890 EUR XMAD 09/07/2024 08:12:03 3,063 2.0890 EUR XMAD 09/07/2024 08:12:03 1,049 2.0890 EUR XMAD 09/07/2024 08:12:03 1,945 2.0890 EUR XMAD 09/07/2024 08:12:03 3,660 2.0860 EUR XMAD 09/07/2024 08:12:48 1,613 2.0850 EUR XMAD 09/07/2024 08:13:23 2,143 2.0830 EUR XMAD 09/07/2024 08:13:55 1,953 2.0830 EUR XMAD 09/07/2024 08:13:55 819 2.0820 EUR XMAD 09/07/2024 08:14:41 2,365 2.0820 EUR XMAD 09/07/2024 08:14:41 3,184 2.0810 EUR XMAD 09/07/2024 08:14:42 1,744 2.0800 EUR XMAD 09/07/2024 08:15:21 3,258 2.0790 EUR XMAD 09/07/2024 08:15:21 1,912 2.0800 EUR XMAD 09/07/2024 08:15:21 3,184 2.0800 EUR XMAD 09/07/2024 08:15:21 544 2.0800 EUR XMAD 09/07/2024 08:15:21 3,664 2.0800 EUR XMAD 09/07/2024 08:15:21 4,799 2.0780 EUR XMAD 09/07/2024 08:15:40 3,340 2.0780 EUR XMAD 09/07/2024 08:15:44 4,619 2.0780 EUR XMAD 09/07/2024 08:15:44 1,200 2.0770 EUR XMAD 09/07/2024 08:16:06 5,708 2.0770 EUR XMAD 09/07/2024 08:16:06 1,929 2.0770 EUR XMAD 09/07/2024 08:16:06 977 2.0790 EUR XMAD 09/07/2024 08:17:15 344 2.0790 EUR XMAD 09/07/2024 08:17:15 2,900 2.0790 EUR XMAD 09/07/2024 08:17:15 997 2.0790 EUR XMAD 09/07/2024 08:17:15 667 2.0790 EUR XMAD 09/07/2024 08:17:15 2,730 2.0780 EUR XMAD 09/07/2024 08:17:15 1,538 2.0780 EUR XMAD 09/07/2024 08:17:15 1,440 2.0780 EUR XMAD 09/07/2024 08:17:15 2,000 2.0790 EUR XMAD 09/07/2024 08:17:15 1,381 2.0790 EUR XMAD 09/07/2024 08:17:15 2,883 2.0790 EUR XMAD 09/07/2024 08:17:15 1,117 2.0770 EUR XMAD 09/07/2024 08:17:24 4,422 2.0770 EUR XMAD 09/07/2024 08:17:24 169 2.0770 EUR XMAD 09/07/2024 08:17:24 169 2.0770 EUR XMAD 09/07/2024 08:17:24 2,727 2.0770 EUR XMAD 09/07/2024 08:17:56 14,388 2.0760 EUR XMAD 09/07/2024 08:20:00 5,352 2.0760 EUR XMAD 09/07/2024 08:20:00 5,708 2.0750 EUR XMAD 09/07/2024 08:20:00 5,708 2.0740 EUR XMAD 09/07/2024 08:20:02 5,708 2.0750 EUR XMAD 09/07/2024 08:20:02 50 2.0730 EUR XMAD 09/07/2024 08:20:17 2,473 2.0750 EUR XMAD 09/07/2024 08:20:25 2,114 2.0750 EUR XMAD 09/07/2024 08:20:25 3,757 2.0750 EUR XMAD 09/07/2024 08:20:25 3,144 2.0750 EUR XMAD 09/07/2024 08:20:25 2,900 2.0750 EUR XMAD 09/07/2024 08:20:25 2,542 2.0750 EUR XMAD 09/07/2024 08:20:42 2,900 2.0750 EUR XMAD 09/07/2024 08:20:42 978 2.0750 EUR XMAD 09/07/2024 08:20:42 3,046 2.0750 EUR XMAD 09/07/2024 08:20:42 1,381 2.0750 EUR XMAD 09/07/2024 08:20:42 3,870 2.0750 EUR XMAD 09/07/2024 08:20:42 2,830 2.0750 EUR XMAD 09/07/2024 08:20:42 2,883 2.0750 EUR XMAD 09/07/2024 08:20:42 1,700 2.0740 EUR XMAD 09/07/2024 08:20:47 4,008 2.0740 EUR XMAD 09/07/2024 08:20:47 3,035 2.0760 EUR XMAD 09/07/2024 08:21:26 965 2.0760 EUR XMAD 09/07/2024 08:21:26 2,883 2.0760 EUR XMAD 09/07/2024 08:21:26 3,046 2.0760 EUR XMAD 09/07/2024 08:21:26 1,955 2.0760 EUR XMAD 09/07/2024 08:21:26 1,113 2.0760 EUR XMAD 09/07/2024 08:21:26 5,658 2.0730 EUR XMAD 09/07/2024 08:21:45 14,388 2.0730 EUR XMAD 09/07/2024 08:21:56 5,708 2.0760 EUR XMAD 09/07/2024 08:22:48 5,708 2.0750 EUR XMAD 09/07/2024 08:22:48 5,708 2.0740 EUR XMAD 09/07/2024 08:24:03 1,200 2.0780 EUR XMAD 09/07/2024 08:28:56 3,046 2.0790 EUR XMAD 09/07/2024 08:29:56 32 2.0790 EUR XMAD 09/07/2024 08:29:57 3,046 2.0790 EUR XMAD 09/07/2024 08:29:57 14,388 2.0800 EUR XMAD 09/07/2024 08:30:09 2,435 2.0800 EUR XMAD 09/07/2024 08:30:10 2,000 2.0800 EUR XMAD 09/07/2024 08:30:10 8,395 2.0800 EUR XMAD 09/07/2024 08:30:10 1,558 2.0800 EUR XMAD 09/07/2024 08:30:10 3,810 2.0800 EUR XMAD 09/07/2024 08:30:10 3,810 2.0800 EUR XMAD 09/07/2024 08:30:11 6,768 2.0800 EUR XMAD 09/07/2024 08:30:11 3,810 2.0800 EUR XMAD 09/07/2024 08:30:11 1,381 2.0790 EUR XMAD 09/07/2024 08:30:13 1,381 2.0790 EUR XMAD 09/07/2024 08:30:13 5,708 2.0790 EUR XMAD 09/07/2024 08:30:13 1,381 2.0790 EUR XMAD 09/07/2024 08:30:13 9,519 2.0830 EUR XMAD 09/07/2024 08:32:39 1,381 2.0830 EUR XMAD 09/07/2024 08:32:39 1,361 2.0830 EUR XMAD 09/07/2024 08:32:39 542 2.0850 EUR XMAD 09/07/2024 08:34:14 3,810 2.0860 EUR XMAD 09/07/2024 08:34:14 3,049 2.0850 EUR XMAD 09/07/2024 08:34:14 1,219 2.0850 EUR XMAD 09/07/2024 08:34:14 977 2.0860 EUR XMAD 09/07/2024 08:34:14 2,659 2.0850 EUR XMAD 09/07/2024 08:34:14 3,700 2.0860 EUR XMAD 09/07/2024 08:34:14 1,440 2.0850 EUR XMAD 09/07/2024 08:34:14 2,700 2.0860 EUR XMAD 09/07/2024 08:34:14 6,552 2.0860 EUR XMAD 09/07/2024 08:35:09 1,362 2.0860 EUR XMAD 09/07/2024 08:35:09 3,591 2.0860 EUR XMAD 09/07/2024 08:35:09 2,883 2.0860 EUR XMAD 09/07/2024 08:35:09 3,119 2.0860 EUR XMAD 09/07/2024 08:35:10 1,359 2.0860 EUR XMAD 09/07/2024 08:35:10 3,810 2.0860 EUR XMAD 09/07/2024 08:35:10 3,200 2.0860 EUR XMAD 09/07/2024 08:35:10 2,900 2.0860 EUR XMAD 09/07/2024 08:35:10 10 2.0860 EUR XMAD 09/07/2024 08:35:19 4,731 2.0850 EUR XMAD 09/07/2024 08:35:19 3,810 2.0860 EUR XMAD 09/07/2024 08:35:19 2,883 2.0860 EUR XMAD 09/07/2024 08:35:19 978 2.0860 EUR XMAD 09/07/2024 08:35:19 1,439 2.0860 EUR XMAD 09/07/2024 08:35:19 2,883 2.0860 EUR XMAD 09/07/2024 08:35:19 1,440 2.0850 EUR XMAD 09/07/2024 08:35:19 977 2.0850 EUR XMAD 09/07/2024 08:35:19 3,810 2.0860 EUR XMAD 09/07/2024 08:35:19 2,897 2.0860 EUR XMAD 09/07/2024 08:35:19 3,810 2.0860 EUR XMAD 09/07/2024 08:35:19 1,525 2.0860 EUR XMAD 09/07/2024 08:35:19 3,291 2.0850 EUR XMAD 09/07/2024 08:35:19 2,897 2.0860 EUR XMAD 09/07/2024 08:35:20 3,810 2.0860 EUR XMAD 09/07/2024 08:35:20 4 2.0860 EUR XMAD 09/07/2024 08:35:20 7,677 2.0860 EUR XMAD 09/07/2024 08:35:20 5,708 2.0850 EUR XMAD 09/07/2024 08:36:41 2,532 2.0860 EUR XMAD 09/07/2024 08:38:06 3,720 2.0890 EUR XMAD 09/07/2024 08:40:56 645 2.0880 EUR XMAD 09/07/2024 08:40:56 1,820 2.0880 EUR XMAD 09/07/2024 08:40:56 1,381 2.0890 EUR XMAD 09/07/2024 08:40:56 2,905 2.0890 EUR XMAD 09/07/2024 08:40:56 3,243 2.0880 EUR XMAD 09/07/2024 08:40:56 3,810 2.0890 EUR XMAD 09/07/2024 08:40:56 107 2.0890 EUR XMAD 09/07/2024 08:40:56 2,465 2.0880 EUR XMAD 09/07/2024 08:40:56 1,788 2.0890 EUR XMAD 09/07/2024 08:40:57 3,221 2.0890 EUR XMAD 09/07/2024 08:44:34 3,314 2.0890 EUR XMAD 09/07/2024 08:44:56 1,381 2.0890 EUR XMAD 09/07/2024 08:44:56 1,612 2.0880 EUR XMAD 09/07/2024 08:44:57 1,440 2.0880 EUR XMAD 09/07/2024 08:44:57 2,656 2.0880 EUR XMAD 09/07/2024 08:44:57 1,322 2.0870 EUR XMAD 09/07/2024 08:45:03 4,386 2.0870 EUR XMAD 09/07/2024 08:45:03 1,487 2.0860 EUR XMAD 09/07/2024 08:46:08 3,871 2.0860 EUR XMAD 09/07/2024 08:47:16 350 2.0860 EUR XMAD 09/07/2024 08:47:16 5,000 2.0860 EUR XMAD 09/07/2024 08:47:36 2,083 2.0850 EUR XMAD 09/07/2024 08:48:09 3,625 2.0850 EUR XMAD 09/07/2024 08:48:16 373 2.0850 EUR XMAD 09/07/2024 08:49:57 4,490 2.0850 EUR XMAD 09/07/2024 08:49:57 845 2.0850 EUR XMAD 09/07/2024 08:49:57 4,000 2.0900 EUR XMAD 09/07/2024 08:51:45 3,810 2.0900 EUR XMAD 09/07/2024 08:51:45 2,900 2.0900 EUR XMAD 09/07/2024 08:51:45 4,285 2.0890 EUR XMAD 09/07/2024 08:51:47 1,423 2.0890 EUR XMAD 09/07/2024 08:51:47 3,400 2.0890 EUR XMAD 09/07/2024 08:51:49 3,400 2.0890 EUR XMAD 09/07/2024 08:51:50 3 2.0900 EUR XMAD 09/07/2024 08:51:51 686 2.0890 EUR XMAD 09/07/2024 08:52:37 5,022 2.0890 EUR XMAD 09/07/2024 08:52:37 5,381 2.0910 EUR XMAD 09/07/2024 08:57:41 3,810 2.0960 EUR XMAD 09/07/2024 09:01:15 77 2.0960 EUR XMAD 09/07/2024 09:01:15 2,035 2.0960 EUR XMAD 09/07/2024 09:01:15 3,200 2.0960 EUR XMAD 09/07/2024 09:01:15 5,708 2.0950 EUR XMAD 09/07/2024 09:01:42 51 2.0950 EUR XMAD 09/07/2024 09:01:42 51 2.0950 EUR XMAD 09/07/2024 09:01:42 3,810 2.0940 EUR XMAD 09/07/2024 09:02:05 5,708 2.0940 EUR XMAD 09/07/2024 09:02:05 2,714 2.0950 EUR XMAD 09/07/2024 09:02:05 1,413 2.0950 EUR XMAD 09/07/2024 09:02:05 203 2.0950 EUR XMAD 09/07/2024 09:02:05 51 2.0950 EUR XMAD 09/07/2024 09:02:05 2,387 2.0950 EUR XMAD 09/07/2024 09:02:05 3,810 2.0950 EUR XMAD 09/07/2024 09:02:05 3,810 2.0950 EUR XMAD 09/07/2024 09:02:06 3,607 2.0950 EUR XMAD 09/07/2024 09:02:06 5,708 2.0940 EUR XMAD 09/07/2024 09:02:13 3,810 2.0950 EUR XMAD 09/07/2024 09:02:13 339 2.0950 EUR XMAD 09/07/2024 09:02:13 2,714 2.0950 EUR XMAD 09/07/2024 09:02:13 1,460 2.0950 EUR XMAD 09/07/2024 09:02:13 2,813 2.0950 EUR XMAD 09/07/2024 09:02:13 3,810 2.0950 EUR XMAD 09/07/2024 09:02:13 3,591 2.0950 EUR XMAD 09/07/2024 09:02:13 340 2.0950 EUR XMAD 09/07/2024 09:02:13 4,500 2.0940 EUR XMAD 09/07/2024 09:02:29 1,190 2.0950 EUR XMAD 09/07/2024 09:02:43 4,509 2.0950 EUR XMAD 09/07/2024 09:03:50 9 2.0950 EUR XMAD 09/07/2024 09:03:50 4,900 2.0950 EUR XMAD 09/07/2024 09:05:00 2,932 2.0950 EUR XMAD 09/07/2024 09:05:00 3,810 2.0950 EUR XMAD 09/07/2024 09:05:00 1,208 2.0940 EUR XMAD 09/07/2024 09:05:12 5,708 2.0930 EUR XMAD 09/07/2024 09:08:27 4,327 2.0930 EUR XMAD 09/07/2024 09:08:28 5,708 2.0920 EUR XMAD 09/07/2024 09:08:32 4,771 2.0940 EUR XMAD 09/07/2024 09:08:56 4,771 2.0940 EUR XMAD 09/07/2024 09:08:56 4,771 2.0940 EUR XMAD 09/07/2024 09:09:23 5,000 2.0930 EUR XMAD 09/07/2024 09:09:39 708 2.0930 EUR XMAD 09/07/2024 09:09:39 259 2.0930 EUR XMAD 09/07/2024 09:09:58 3,300 2.0930 EUR XMAD 09/07/2024 09:09:58 44 2.0930 EUR XMAD 09/07/2024 09:09:58 100 2.0950 EUR XMAD 09/07/2024 09:10:48 3 2.0950 EUR XMAD 09/07/2024 09:10:48 2,505 2.0950 EUR XMAD 09/07/2024 09:10:48 4,776 2.0950 EUR XMAD 09/07/2024 09:10:48 2,716 2.0950 EUR XMAD 09/07/2024 09:10:48 1,405 2.0950 EUR XMAD 09/07/2024 09:10:48 2,883 2.0950 EUR XMAD 09/07/2024 09:10:48 167 2.0930 EUR XMAD 09/07/2024 09:14:26 2,760 2.0940 EUR XMAD 09/07/2024 09:14:26 5,708 2.0930 EUR XMAD 09/07/2024 09:14:26 4,700 2.0930 EUR XMAD 09/07/2024 09:14:26 1,990 2.0940 EUR XMAD 09/07/2024 09:14:26 4,771 2.0940 EUR XMAD 09/07/2024 09:14:26 5,708 2.0930 EUR XMAD 09/07/2024 09:17:09 3,800 2.0920 EUR XMAD 09/07/2024 09:17:32 1,908 2.0920 EUR XMAD 09/07/2024 09:17:32 5,231 2.0910 EUR XMAD 09/07/2024 09:18:17 477 2.0910 EUR XMAD 09/07/2024 09:18:17 500 2.0900 EUR XMAD 09/07/2024 09:18:54 5,208 2.0900 EUR XMAD 09/07/2024 09:18:54 4,771 2.0910 EUR XMAD 09/07/2024 09:19:29 5,708 2.0900 EUR XMAD 09/07/2024 09:20:05 40 2.0910 EUR XMAD 09/07/2024 09:20:23 4,771 2.0910 EUR XMAD 09/07/2024 09:20:28 340 2.0910 EUR XMAD 09/07/2024 09:20:28 5,708 2.0900 EUR XMAD 09/07/2024 09:21:26 5,708 2.0900 EUR XMAD 09/07/2024 09:22:04 3,421 2.0890 EUR XMAD 09/07/2024 09:22:04 2,287 2.0890 EUR XMAD 09/07/2024 09:22:11 5,708 2.0920 EUR XMAD 09/07/2024 09:26:01 5,708 2.0910 EUR XMAD 09/07/2024 09:27:11 561 2.0900 EUR XMAD 09/07/2024 09:28:49 5,147 2.0900 EUR XMAD 09/07/2024 09:30:04 1,000 2.0890 EUR XMAD 09/07/2024 09:32:12 4,030 2.0920 EUR XMAD 09/07/2024 09:35:52 2,883 2.0920 EUR XMAD 09/07/2024 09:35:52 1,311 2.0920 EUR XMAD 09/07/2024 09:35:52 5,968 2.0920 EUR XMAD 09/07/2024 09:35:52 13,996 2.0920 EUR XMAD 09/07/2024 09:35:53 392 2.0920 EUR XMAD 09/07/2024 09:35:53 392 2.0920 EUR XMAD 09/07/2024 09:35:53 5,708 2.0910 EUR XMAD 09/07/2024 09:35:57 5,708 2.0910 EUR XMAD 09/07/2024 09:35:58 5,708 2.0900 EUR XMAD 09/07/2024 09:36:19 1,502 2.0890 EUR XMAD 09/07/2024 09:41:47 4,708 2.0890 EUR XMAD 09/07/2024 09:41:47 5,968 2.0910 EUR XMAD 09/07/2024 09:45:28 5,708 2.0910 EUR XMAD 09/07/2024 09:45:28 2,174 2.0910 EUR XMAD 09/07/2024 09:45:28 1,355 2.0910 EUR XMAD 09/07/2024 09:45:28 4,891 2.0910 EUR XMAD 09/07/2024 09:45:28 2,819 2.0930 EUR XMAD 09/07/2024 09:49:17 650 2.0930 EUR XMAD 09/07/2024 09:49:17 478 2.0930 EUR XMAD 09/07/2024 09:50:14 977 2.0930 EUR XMAD 09/07/2024 09:50:14 5,968 2.0930 EUR XMAD 09/07/2024 09:50:14 2,389 2.0930 EUR XMAD 09/07/2024 09:50:14 2,200 2.0930 EUR XMAD 09/07/2024 09:51:05 978 2.0930 EUR XMAD 09/07/2024 09:51:05 866 2.0930 EUR XMAD 09/07/2024 09:51:05 7,461 2.0930 EUR XMAD 09/07/2024 09:51:05 2,883 2.0930 EUR XMAD 09/07/2024 09:51:05 1,523 2.0930 EUR XMAD 09/07/2024 09:51:06 3 2.0930 EUR XMAD 09/07/2024 09:51:12 1,381 2.0930 EUR XMAD 09/07/2024 09:51:25 531 2.0930 EUR XMAD 09/07/2024 09:52:28 5,177 2.0930 EUR XMAD 09/07/2024 09:52:28 1,108 2.0920 EUR XMAD 09/07/2024 09:52:33 4,600 2.0920 EUR XMAD 09/07/2024 09:52:33 14,388 2.0960 EUR XMAD 09/07/2024 09:56:20 14,388 2.0960 EUR XMAD 09/07/2024 09:56:20 14,388 2.0960 EUR XMAD 09/07/2024 09:56:20 5,486 2.0960 EUR XMAD 09/07/2024 09:56:21 75 2.0960 EUR XMAD 09/07/2024 09:56:21 800 2.0960 EUR XMAD 09/07/2024 09:56:21 5,708 2.0950 EUR XMAD 09/07/2024 09:59:13 414 2.0940 EUR XMAD 09/07/2024 10:00:12 2,407 2.0940 EUR XMAD 09/07/2024 10:00:12 2,472 2.0940 EUR XMAD 09/07/2024 10:00:12 415 2.0940 EUR XMAD 09/07/2024 10:00:12 5,708 2.0930 EUR XMAD 09/07/2024 10:00:17 1,452 2.0940 EUR XMAD 09/07/2024 10:00:18 46 2.0940 EUR XMAD 09/07/2024 10:00:18 966 2.0940 EUR XMAD 09/07/2024 10:00:18 46 2.0940 EUR XMAD 09/07/2024 10:00:18 1,865 2.0940 EUR XMAD 09/07/2024 10:00:18 777 2.0930 EUR XMAD 09/07/2024 10:00:18 9,328 2.0940 EUR XMAD 09/07/2024 10:00:18 46 2.0940 EUR XMAD 09/07/2024 10:00:31 5,708 2.0930 EUR XMAD 09/07/2024 10:01:32 4,697 2.0940 EUR XMAD 09/07/2024 10:02:47 360 2.0940 EUR XMAD 09/07/2024 10:02:47 8,624 2.0940 EUR XMAD 09/07/2024 10:02:47 707 2.0940 EUR XMAD 09/07/2024 10:02:47 1,453 2.0940 EUR XMAD 09/07/2024 10:03:03 307 2.0940 EUR XMAD 09/07/2024 10:03:03 307 2.0940 EUR XMAD 09/07/2024 10:03:03 2,800 2.0940 EUR XMAD 09/07/2024 10:03:03 9,328 2.0940 EUR XMAD 09/07/2024 10:03:03 5,708 2.0930 EUR XMAD 09/07/2024 10:03:38 5,708 2.0940 EUR XMAD 09/07/2024 10:03:38 3,000 2.0920 EUR XMAD 09/07/2024 10:03:42 1,568 2.0920 EUR XMAD 09/07/2024 10:04:48 37 2.0920 EUR XMAD 09/07/2024 10:04:48 73 2.0920 EUR XMAD 09/07/2024 10:04:48 1,030 2.0920 EUR XMAD 09/07/2024 10:04:48 5,708 2.0910 EUR XMAD 09/07/2024 10:05:42 4,900 2.0910 EUR XMAD 09/07/2024 10:05:52 9,328 2.0910 EUR XMAD 09/07/2024 10:06:01 661 2.0900 EUR XMAD 09/07/2024 10:06:31 5,047 2.0900 EUR XMAD 09/07/2024 10:06:31 658 2.0900 EUR XMAD 09/07/2024 10:06:32 67 2.0890 EUR XMAD 09/07/2024 10:08:26 3,300 2.0900 EUR XMAD 09/07/2024 10:08:26 5,708 2.0890 EUR XMAD 09/07/2024 10:08:26 467 2.0890 EUR XMAD 09/07/2024 10:08:26 1,874 2.0900 EUR XMAD 09/07/2024 10:08:26 5,708 2.0880 EUR XMAD 09/07/2024 10:09:24 4,412 2.0880 EUR XMAD 09/07/2024 10:09:31 977 2.0880 EUR XMAD 09/07/2024 10:10:05 319 2.0880 EUR XMAD 09/07/2024 10:10:05 977 2.0870 EUR XMAD 09/07/2024 10:10:46 4,731 2.0870 EUR XMAD 09/07/2024 10:10:46 2,000 2.0860 EUR XMAD 09/07/2024 10:12:44 3,708 2.0860 EUR XMAD 09/07/2024 10:12:44 5,708 2.0890 EUR XMAD 09/07/2024 10:13:26 5,708 2.0910 EUR XMAD 09/07/2024 10:15:12 6,988 2.0920 EUR XMAD 09/07/2024 10:16:32 412 2.0920 EUR XMAD 09/07/2024 10:16:32 6,988 2.0920 EUR XMAD 09/07/2024 10:16:32 6,795 2.0920 EUR XMAD 09/07/2024 10:16:32 412 2.0920 EUR XMAD 09/07/2024 10:16:32 6,556 2.0920 EUR XMAD 09/07/2024 10:16:32 6,500 2.0920 EUR XMAD 09/07/2024 10:16:34 5 2.0920 EUR XMAD 09/07/2024 10:16:34 1,500 2.0910 EUR XMAD 09/07/2024 10:16:49 3,148 2.0930 EUR XMAD 09/07/2024 10:17:18 6,988 2.0930 EUR XMAD 09/07/2024 10:17:18 4,976 2.0940 EUR XMAD 09/07/2024 10:19:48 4,988 2.0940 EUR XMAD 09/07/2024 10:19:48 956 2.0940 EUR XMAD 09/07/2024 10:19:48 6,988 2.0940 EUR XMAD 09/07/2024 10:19:48 6,988 2.0940 EUR XMAD 09/07/2024 10:19:48 6,988 2.0940 EUR XMAD 09/07/2024 10:20:03 5,708 2.0930 EUR XMAD 09/07/2024 10:20:03 397 2.0940 EUR XMAD 09/07/2024 10:20:03 4,120 2.0930 EUR XMAD 09/07/2024 10:20:03 2,883 2.0940 EUR XMAD 09/07/2024 10:20:03 3,250 2.0920 EUR XMAD 09/07/2024 10:20:05 1,949 2.0920 EUR XMAD 09/07/2024 10:20:34 509 2.0920 EUR XMAD 09/07/2024 10:20:34 483 2.0910 EUR XMAD 09/07/2024 10:21:27 840 2.0910 EUR XMAD 09/07/2024 10:21:27 2,885 2.0910 EUR XMAD 09/07/2024 10:21:27 19 2.0910 EUR XMAD 09/07/2024 10:24:54 555 2.0910 EUR XMAD 09/07/2024 10:30:04 1,108 2.0910 EUR XMAD 09/07/2024 10:30:04 3,167 2.0910 EUR XMAD 09/07/2024 10:30:04 859 2.0910 EUR XMAD 09/07/2024 10:30:04 1,750 2.0900 EUR XMAD 09/07/2024 10:31:56 179 2.0900 EUR XMAD 09/07/2024 10:33:28 3,779 2.0900 EUR XMAD 09/07/2024 10:33:28 10,000 2.0910 EUR XMAD 09/07/2024 10:33:55 2,535 2.0910 EUR XMAD 09/07/2024 10:34:35 3,173 2.0910 EUR XMAD 09/07/2024 10:34:35 1,261 2.0900 EUR XMAD 09/07/2024 10:36:29 4,397 2.0900 EUR XMAD 09/07/2024 10:36:29 759 2.0930 EUR XMAD 09/07/2024 10:39:30 1,954 2.0930 EUR XMAD 09/07/2024 10:40:03 6,988 2.0930 EUR XMAD 09/07/2024 10:40:03 2,883 2.0930 EUR XMAD 09/07/2024 10:40:03 1,440 2.0920 EUR XMAD 09/07/2024 10:40:15 268 2.0920 EUR XMAD 09/07/2024 10:40:15 4,000 2.0920 EUR XMAD 09/07/2024 10:40:15 108 2.0910 EUR XMAD 09/07/2024 10:43:33 5,600 2.0910 EUR XMAD 09/07/2024 10:43:33 2,932 2.0910 EUR XMAD 09/07/2024 10:43:41 50 2.0900 EUR XMAD 09/07/2024 10:44:45 977 2.0900 EUR XMAD 09/07/2024 10:46:07 2,883 2.0910 EUR XMAD 09/07/2024 10:47:03 4,270 2.0910 EUR XMAD 09/07/2024 10:47:03 337 2.0910 EUR XMAD 09/07/2024 10:47:03 6,898 2.0910 EUR XMAD 09/07/2024 10:47:03 4,834 2.0900 EUR XMAD 09/07/2024 10:47:38 3,600 2.0900 EUR XMAD 09/07/2024 10:47:38 1,955 2.0900 EUR XMAD 09/07/2024 10:47:38 5,708 2.0920 EUR XMAD 09/07/2024 10:49:23 4,528 2.0950 EUR XMAD 09/07/2024 10:54:37 8,428 2.0950 EUR XMAD 09/07/2024 10:54:37 1,432 2.0950 EUR XMAD 09/07/2024 10:54:37 6,312 2.0950 EUR XMAD 09/07/2024 10:54:38 748 2.0950 EUR XMAD 09/07/2024 10:54:38 688 2.0950 EUR XMAD 09/07/2024 10:54:38 2,721 2.0950 EUR XMAD 09/07/2024 10:54:38 359 2.0950 EUR XMAD 09/07/2024 10:54:38 2,529 2.0950 EUR XMAD 09/07/2024 10:54:38 13,700 2.0950 EUR XMAD 09/07/2024 10:54:38 1,719 2.0950 EUR XMAD 09/07/2024 10:54:38 2,956 2.0950 EUR XMAD 09/07/2024 10:54:39 1,325 2.0940 EUR XMAD 09/07/2024 10:54:39 1,334 2.0950 EUR XMAD 09/07/2024 10:54:39 2,900 2.0950 EUR XMAD 09/07/2024 10:54:39 5,708 2.0940 EUR XMAD 09/07/2024 10:54:39 6,988 2.0950 EUR XMAD 09/07/2024 10:54:39 210 2.0940 EUR XMAD 09/07/2024 10:54:39 6,988 2.0950 EUR XMAD 09/07/2024 10:54:39 4,383 2.0940 EUR XMAD 09/07/2024 10:54:39 2,716 2.0950 EUR XMAD 09/07/2024 10:54:39 5,708 2.0940 EUR XMAD 09/07/2024 10:56:19 5,708 2.0940 EUR XMAD 09/07/2024 10:56:53 5,708 2.0940 EUR XMAD 09/07/2024 10:57:25 14,344 2.0960 EUR XMAD 09/07/2024 11:05:42 5,708 2.0950 EUR XMAD 09/07/2024 11:05:54 5,708 2.0940 EUR XMAD 09/07/2024 11:08:46 14,388 2.0940 EUR XMAD 09/07/2024 11:08:47 14,388 2.0940 EUR XMAD 09/07/2024 11:08:47 12,331 2.0940 EUR XMAD 09/07/2024 11:08:48 143 2.0930 EUR XMAD 09/07/2024 11:08:50 6,841 2.0930 EUR XMAD 09/07/2024 11:08:50 5,708 2.0930 EUR XMAD 09/07/2024 11:08:50 5,708 2.0920 EUR XMAD 09/07/2024 11:09:12 5,577 2.0920 EUR XMAD 09/07/2024 11:10:20 3,909 2.0920 EUR XMAD 09/07/2024 11:10:20 6,988 2.0920 EUR XMAD 09/07/2024 11:10:20 2,883 2.0920 EUR XMAD 09/07/2024 11:10:20 5,708 2.0910 EUR XMAD 09/07/2024 11:10:20 608 2.0920 EUR XMAD 09/07/2024 11:10:20 6,988 2.0920 EUR XMAD 09/07/2024 11:10:20 1,823 2.0920 EUR XMAD 09/07/2024 11:10:20 765 2.0920 EUR XMAD 09/07/2024 11:10:21 5,708 2.0920 EUR XMAD 09/07/2024 11:12:35 5,708 2.0920 EUR XMAD 09/07/2024 11:14:06 2,000 2.0910 EUR XMAD 09/07/2024 11:14:26 3,708 2.0910 EUR XMAD 09/07/2024 11:15:20 471 2.0910 EUR XMAD 09/07/2024 11:19:20 111 2.0910 EUR XMAD 09/07/2024 11:19:21 545 2.0910 EUR XMAD 09/07/2024 11:19:21 4,860 2.0910 EUR XMAD 09/07/2024 11:20:02 2,500 2.0900 EUR XMAD 09/07/2024 11:20:02 5,708 2.0900 EUR XMAD 09/07/2024 11:20:02 6,988 2.0900 EUR XMAD 09/07/2024 11:20:02 40 2.0900 EUR XMAD 09/07/2024 11:20:02 6,364 2.0910 EUR XMAD 09/07/2024 11:20:03 2,883 2.0910 EUR XMAD 09/07/2024 11:20:03 1,440 2.0910 EUR XMAD 09/07/2024 11:20:03 5,960 2.0910 EUR XMAD 09/07/2024 11:20:03 6,988 2.0910 EUR XMAD 09/07/2024 11:20:03 2,128 2.0910 EUR XMAD 09/07/2024 11:20:03 3,013 2.0910 EUR XMAD 09/07/2024 11:20:03 64 2.0910 EUR XMAD 09/07/2024 11:20:04 6,988 2.0910 EUR XMAD 09/07/2024 11:20:04 1,403 2.0910 EUR XMAD 09/07/2024 11:20:04 8 2.0910 EUR XMAD 09/07/2024 11:20:06 7 2.0910 EUR XMAD 09/07/2024 11:20:10 5,708 2.0900 EUR XMAD 09/07/2024 11:20:53 5,708 2.0910 EUR XMAD 09/07/2024 11:22:30 5,708 2.0910 EUR XMAD 09/07/2024 11:26:44 6,988 2.0920 EUR XMAD 09/07/2024 11:27:17 1,261 2.0920 EUR XMAD 09/07/2024 11:27:17 1,363 2.0920 EUR XMAD 09/07/2024 11:27:19 5,708 2.0910 EUR XMAD 09/07/2024 11:27:41 5,708 2.0900 EUR XMAD 09/07/2024 11:27:52 4,431 2.0910 EUR XMAD 09/07/2024 11:29:55 2,900 2.0910 EUR XMAD 09/07/2024 11:29:55 978 2.0910 EUR XMAD 09/07/2024 11:29:55 1,357 2.0910 EUR XMAD 09/07/2024 11:29:55 977 2.0910 EUR XMAD 09/07/2024 11:29:55 2,883 2.0910 EUR XMAD 09/07/2024 11:29:55 304 2.0910 EUR XMAD 09/07/2024 11:29:55 558 2.0910 EUR XMAD 09/07/2024 11:29:55 1,358 2.0910 EUR XMAD 09/07/2024 11:29:57 2,883 2.0910 EUR XMAD 09/07/2024 11:29:57 6,647 2.0910 EUR XMAD 09/07/2024 11:29:57 3,500 2.0910 EUR XMAD 09/07/2024 11:29:57 5,708 2.0900 EUR XMAD 09/07/2024 11:29:58 1,556 2.0890 EUR XMAD 09/07/2024 11:30:16 5,708 2.0900 EUR XMAD 09/07/2024 11:34:00 4,152 2.0890 EUR XMAD 09/07/2024 11:35:30 5,708 2.0880 EUR XMAD 09/07/2024 11:38:57 2,984 2.0870 EUR XMAD 09/07/2024 11:40:00 2,724 2.0870 EUR XMAD 09/07/2024 11:40:00 3,460 2.0860 EUR XMAD 09/07/2024 11:43:46 2,248 2.0860 EUR XMAD 09/07/2024 11:43:46 5,708 2.0860 EUR XMAD 09/07/2024 11:44:37 1,381 2.0850 EUR XMAD 09/07/2024 11:48:28 1,780 2.0860 EUR XMAD 09/07/2024 11:48:28 3,320 2.0860 EUR XMAD 09/07/2024 11:48:28 1,354 2.0860 EUR XMAD 09/07/2024 11:48:28 6,553 2.0860 EUR XMAD 09/07/2024 11:48:28 5,708 2.0850 EUR XMAD 09/07/2024 11:48:28 946 2.0860 EUR XMAD 09/07/2024 11:48:29 1,381 2.0850 EUR XMAD 09/07/2024 11:48:29 960 2.0860 EUR XMAD 09/07/2024 11:48:29 4,327 2.0850 EUR XMAD 09/07/2024 11:48:29 3,021 2.0860 EUR XMAD 09/07/2024 11:48:29 5,172 2.0860 EUR XMAD 09/07/2024 11:48:29 5,708 2.0850 EUR XMAD 09/07/2024 11:48:29 2,397 2.0860 EUR XMAD 09/07/2024 11:48:29 5,708 2.0840 EUR XMAD 09/07/2024 11:48:30 5,708 2.0830 EUR XMAD 09/07/2024 11:49:40 1,381 2.0830 EUR XMAD 09/07/2024 11:49:40 44 2.0850 EUR XMAD 09/07/2024 11:55:40 4,722 2.0850 EUR XMAD 09/07/2024 11:55:40 4,722 2.0850 EUR XMAD 09/07/2024 11:55:40 5,664 2.0850 EUR XMAD 09/07/2024 11:55:40 942 2.0850 EUR XMAD 09/07/2024 11:55:40 5,708 2.0860 EUR XMAD 09/07/2024 11:59:24 4,100 2.0850 EUR XMAD 09/07/2024 12:00:27 342 2.0870 EUR XMAD 09/07/2024 12:00:38 360 2.0870 EUR XMAD 09/07/2024 12:00:38 89 2.0870 EUR XMAD 09/07/2024 12:00:38 2,900 2.0870 EUR XMAD 09/07/2024 12:00:38 6,553 2.0870 EUR XMAD 09/07/2024 12:00:38 3,500 2.0870 EUR XMAD 09/07/2024 12:00:38 200 2.0870 EUR XMAD 09/07/2024 12:00:38 804 2.0870 EUR XMAD 09/07/2024 12:00:38 5 2.0870 EUR XMAD 09/07/2024 12:00:38 5,708 2.0860 EUR XMAD 09/07/2024 12:00:40 6,553 2.0870 EUR XMAD 09/07/2024 12:00:40 5,708 2.0860 EUR XMAD 09/07/2024 12:06:05 5,708 2.0840 EUR XMAD 09/07/2024 12:08:45 5,708 2.0830 EUR XMAD 09/07/2024 12:08:45 1,608 2.0850 EUR XMAD 09/07/2024 12:08:45 5,708 2.0830 EUR XMAD 09/07/2024 12:08:45 355 2.0830 EUR XMAD 09/07/2024 12:09:08 680 2.0830 EUR XMAD 09/07/2024 12:09:09 5,708 2.0840 EUR XMAD 09/07/2024 12:10:39 6,553 2.0850 EUR XMAD 09/07/2024 12:11:17 7,835 2.0850 EUR XMAD 09/07/2024 12:11:17 977 2.0850 EUR XMAD 09/07/2024 12:11:27 6,553 2.0850 EUR XMAD 09/07/2024 12:11:27 400 2.0840 EUR XMAD 09/07/2024 12:13:28 2,399 2.0850 EUR XMAD 09/07/2024 12:17:15 2,900 2.0850 EUR XMAD 09/07/2024 12:17:15 5,308 2.0840 EUR XMAD 09/07/2024 12:19:33 5,708 2.0830 EUR XMAD 09/07/2024 12:19:34 3,700 2.0830 EUR XMAD 09/07/2024 12:19:34 5,708 2.0830 EUR XMAD 09/07/2024 12:21:32 600 2.0830 EUR XMAD 09/07/2024 12:23:13 735 2.0830 EUR XMAD 09/07/2024 12:23:50 4,373 2.0830 EUR XMAD 09/07/2024 12:23:50 1,400 2.0830 EUR XMAD 09/07/2024 12:24:16 1,439 2.0830 EUR XMAD 09/07/2024 12:24:16 5,708 2.0820 EUR XMAD 09/07/2024 12:24:16 2,883 2.0830 EUR XMAD 09/07/2024 12:24:16 276 2.0830 EUR XMAD 09/07/2024 12:24:16 2,519 2.0830 EUR XMAD 09/07/2024 12:24:16 961 2.0830 EUR XMAD 09/07/2024 12:24:16 4,910 2.0830 EUR XMAD 09/07/2024 12:24:16 2,401 2.0830 EUR XMAD 09/07/2024 12:25:46 2,883 2.0830 EUR XMAD 09/07/2024 12:25:46 340 2.0830 EUR XMAD 09/07/2024 12:25:46 900 2.0840 EUR XMAD 09/07/2024 12:26:33 2,883 2.0840 EUR XMAD 09/07/2024 12:26:33 350 2.0840 EUR XMAD 09/07/2024 12:26:33 5,708 2.0820 EUR XMAD 09/07/2024 12:26:33 2,695 2.0840 EUR XMAD 09/07/2024 12:26:33 700 2.0840 EUR XMAD 09/07/2024 12:26:33 1,950 2.0840 EUR XMAD 09/07/2024 12:26:33 4,910 2.0840 EUR XMAD 09/07/2024 12:26:33 5,708 2.0830 EUR XMAD 09/07/2024 12:26:33 5,708 2.0820 EUR XMAD 09/07/2024 12:29:09 5,708 2.0820 EUR XMAD 09/07/2024 12:31:53 14,388 2.0850 EUR XMAD 09/07/2024 12:32:36 977 2.0860 EUR XMAD 09/07/2024 12:36:46 4,910 2.0860 EUR XMAD 09/07/2024 12:36:46 1,330 2.0860 EUR XMAD 09/07/2024 12:36:46 713 2.0860 EUR XMAD 09/07/2024 12:36:47 11,510 2.0850 EUR XMAD 09/07/2024 12:36:55 11,510 2.0840 EUR XMAD 09/07/2024 12:38:09 5,708 2.0830 EUR XMAD 09/07/2024 12:39:57 2,464 2.0830 EUR XMAD 09/07/2024 12:41:50 422 2.0830 EUR XMAD 09/07/2024 12:41:50 11,510 2.0820 EUR XMAD 09/07/2024 12:42:13 4,800 2.0850 EUR XMAD 09/07/2024 12:44:41 4,910 2.0850 EUR XMAD 09/07/2024 12:44:41 1,830 2.0850 EUR XMAD 09/07/2024 12:44:41 2,729 2.0850 EUR XMAD 09/07/2024 12:44:41 119 2.0850 EUR XMAD 09/07/2024 12:44:41 2,900 2.0850 EUR XMAD 09/07/2024 12:44:43 1,374 2.0850 EUR XMAD 09/07/2024 12:44:43 2,504 2.0850 EUR XMAD 09/07/2024 12:44:43 2,700 2.0850 EUR XMAD 09/07/2024 12:44:43 6,301 2.0840 EUR XMAD 09/07/2024 12:44:43 5,209 2.0840 EUR XMAD 09/07/2024 12:44:43 2,728 2.0850 EUR XMAD 09/07/2024 12:44:43 4,910 2.0850 EUR XMAD 09/07/2024 12:44:43 500 2.0850 EUR XMAD 09/07/2024 12:44:43 4,910 2.0850 EUR XMAD 09/07/2024 12:44:43 7 2.0840 EUR XMAD 09/07/2024 12:44:44 7 2.0840 EUR XMAD 09/07/2024 12:44:48 4 2.0840 EUR XMAD 09/07/2024 12:44:52 3 2.0840 EUR XMAD 09/07/2024 12:44:56 7 2.0840 EUR XMAD 09/07/2024 12:44:59 11,510 2.0830 EUR XMAD 09/07/2024 12:45:17 11,510 2.0820 EUR XMAD 09/07/2024 12:46:01 1,276 2.0840 EUR XMAD 09/07/2024 12:49:39 4,910 2.0840 EUR XMAD 09/07/2024 12:49:39 977 2.0840 EUR XMAD 09/07/2024 12:49:39 4 2.0830 EUR XMAD 09/07/2024 12:49:39 5,041 2.0830 EUR XMAD 09/07/2024 12:49:43 573 2.0830 EUR XMAD 09/07/2024 12:50:04 419 2.0830 EUR XMAD 09/07/2024 12:50:04 5,473 2.0830 EUR XMAD 09/07/2024 12:50:04 11,510 2.0830 EUR XMAD 09/07/2024 12:54:33 11,510 2.0840 EUR XMAD 09/07/2024 12:54:33 11,510 2.0840 EUR XMAD 09/07/2024 12:55:12 44 2.0830 EUR XMAD 09/07/2024 12:57:55 11,466 2.0830 EUR XMAD 09/07/2024 12:57:56 482 2.0820 EUR XMAD 09/07/2024 12:59:07 141 2.0820 EUR XMAD 09/07/2024 12:59:07 241 2.0820 EUR XMAD 09/07/2024 12:59:07 224 2.0820 EUR XMAD 09/07/2024 12:59:07 88 2.0820 EUR XMAD 09/07/2024 12:59:07 2,251 2.0820 EUR XMAD 09/07/2024 12:59:07 1 2.0820 EUR XMAD 09/07/2024 12:59:07 14,147 2.0820 EUR XMAD 09/07/2024 12:59:07 6,442 2.0820 EUR XMAD 09/07/2024 12:59:07 13,906 2.0820 EUR XMAD 09/07/2024 12:59:07 2,592 2.0820 EUR XMAD 09/07/2024 12:59:07 455 2.0820 EUR XMAD 09/07/2024 12:59:07 500 2.0820 EUR XMAD 09/07/2024 12:59:16 11,510 2.0810 EUR XMAD 09/07/2024 13:01:37 11,510 2.0800 EUR XMAD 09/07/2024 13:06:26 1,853 2.0800 EUR XMAD 09/07/2024 13:06:27 2,932 2.0800 EUR XMAD 09/07/2024 13:06:27 9,603 2.0800 EUR XMAD 09/07/2024 13:06:27 572 2.0800 EUR XMAD 09/07/2024 13:06:28 2,711 2.0790 EUR XMAD 09/07/2024 13:11:02 11,510 2.0810 EUR XMAD 09/07/2024 13:18:25 952 2.0810 EUR XMAD 09/07/2024 13:18:44 360 2.0810 EUR XMAD 09/07/2024 13:18:56 9,108 2.0800 EUR XMAD 09/07/2024 13:21:00 2,402 2.0800 EUR XMAD 09/07/2024 13:21:00 2,319 2.0550 EUR XMAD 09/07/2024 14:59:17 8,242 2.0560 EUR XMAD 09/07/2024 14:59:48 14,388 2.0560 EUR XMAD 09/07/2024 14:59:48 7 2.0560 EUR XMAD 09/07/2024 14:59:48 Venue Volume-weighted average price Aggregate volume LON £1.7485 1,356,976 MAD €2.0873 2,323,636 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVKLFBZDLXBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement