REG - Intl Con Airline Grp - Transaction in Own Shares
14/11/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nRSN1666Ma&default-theme=true RNS Number : 1666M International Cons Airlines Group 14 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2024 it purchased 1,638,311 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 982,987 LON £ 2.3440 £ 2.3810 655,324 MAD € 2.8070 € 2.8580 The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. Following the purchase, the Company holds 72,817,061 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,898,658,949 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 14 November 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,638,311 Date of purchases: 13-November-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 4,962 2.3750 GBP XLON 13/11/2024 08:01:47 2,194 2.3760 GBP XLON 13/11/2024 08:03:22 645 2.3760 GBP XLON 13/11/2024 08:03:22 433 2.3790 GBP XLON 13/11/2024 08:04:51 5,507 2.3810 GBP XLON 13/11/2024 08:05:11 5,738 2.3800 GBP XLON 13/11/2024 08:05:11 6,257 2.3670 GBP XLON 13/11/2024 08:10:36 1,723 2.3700 GBP XLON 13/11/2024 08:13:32 3,328 2.3700 GBP XLON 13/11/2024 08:13:32 5,848 2.3700 GBP XLON 13/11/2024 08:15:36 5,579 2.3760 GBP XLON 13/11/2024 08:18:57 250 2.3770 GBP XLON 13/11/2024 08:22:48 240 2.3770 GBP XLON 13/11/2024 08:22:48 200 2.3770 GBP XLON 13/11/2024 08:22:48 360 2.3770 GBP XLON 13/11/2024 08:22:48 750 2.3770 GBP XLON 13/11/2024 08:22:48 1,561 2.3770 GBP XLON 13/11/2024 08:22:48 300 2.3770 GBP XLON 13/11/2024 08:22:48 2,000 2.3770 GBP XLON 13/11/2024 08:22:48 300 2.3770 GBP XLON 13/11/2024 08:22:48 2,400 2.3750 GBP XLON 13/11/2024 08:23:03 5,567 2.3780 GBP XLON 13/11/2024 08:26:40 5,952 2.3760 GBP XLON 13/11/2024 08:30:09 3,866 2.3740 GBP XLON 13/11/2024 08:32:27 975 2.3740 GBP XLON 13/11/2024 08:32:27 1,456 2.3810 GBP XLON 13/11/2024 08:36:32 2,000 2.3810 GBP XLON 13/11/2024 08:36:32 256 2.3810 GBP XLON 13/11/2024 08:36:32 344 2.3810 GBP XLON 13/11/2024 08:36:32 200 2.3810 GBP XLON 13/11/2024 08:36:32 3,845 2.3790 GBP XLON 13/11/2024 08:37:12 2,246 2.3790 GBP XLON 13/11/2024 08:37:12 6,288 2.3770 GBP XLON 13/11/2024 08:42:39 2,000 2.3770 GBP XLON 13/11/2024 08:47:12 2,742 2.3770 GBP XLON 13/11/2024 08:47:12 971 2.3770 GBP XLON 13/11/2024 08:47:12 361 2.3690 GBP XLON 13/11/2024 08:50:04 58 2.3690 GBP XLON 13/11/2024 08:50:04 5,687 2.3680 GBP XLON 13/11/2024 08:50:34 43 2.3680 GBP XLON 13/11/2024 08:50:34 391 2.3730 GBP XLON 13/11/2024 08:55:23 170 2.3730 GBP XLON 13/11/2024 08:55:23 300 2.3730 GBP XLON 13/11/2024 08:55:41 700 2.3730 GBP XLON 13/11/2024 08:55:41 1,546 2.3730 GBP XLON 13/11/2024 08:56:09 315 2.3730 GBP XLON 13/11/2024 08:56:09 454 2.3730 GBP XLON 13/11/2024 08:56:09 192 2.3730 GBP XLON 13/11/2024 08:56:09 293 2.3730 GBP XLON 13/11/2024 08:56:09 3,254 2.3710 GBP XLON 13/11/2024 08:59:13 5,479 2.3720 GBP XLON 13/11/2024 08:59:13 2,137 2.3710 GBP XLON 13/11/2024 08:59:13 180 2.3770 GBP XLON 13/11/2024 09:10:14 680 2.3770 GBP XLON 13/11/2024 09:10:14 300 2.3770 GBP XLON 13/11/2024 09:10:14 400 2.3770 GBP XLON 13/11/2024 09:10:14 240 2.3770 GBP XLON 13/11/2024 09:10:14 4,424 2.3770 GBP XLON 13/11/2024 09:10:32 6,139 2.3760 GBP XLON 13/11/2024 09:10:36 5,280 2.3690 GBP XLON 13/11/2024 09:15:05 5,202 2.3610 GBP XLON 13/11/2024 09:19:54 200 2.3510 GBP XLON 13/11/2024 09:23:53 1,000 2.3510 GBP XLON 13/11/2024 09:23:53 4,556 2.3510 GBP XLON 13/11/2024 09:23:53 2,396 2.3670 GBP XLON 13/11/2024 09:27:25 1,782 2.3670 GBP XLON 13/11/2024 09:27:25 974 2.3670 GBP XLON 13/11/2024 09:27:25 4,555 2.3650 GBP XLON 13/11/2024 09:32:24 858 2.3650 GBP XLON 13/11/2024 09:32:24 5,579 2.3650 GBP XLON 13/11/2024 09:36:22 5,193 2.3570 GBP XLON 13/11/2024 09:40:26 5,313 2.3570 GBP XLON 13/11/2024 09:45:18 4,852 2.3510 GBP XLON 13/11/2024 09:49:10 5,539 2.3540 GBP XLON 13/11/2024 09:54:49 5,446 2.3530 GBP XLON 13/11/2024 09:58:10 3,630 2.3570 GBP XLON 13/11/2024 10:04:00 2,039 2.3570 GBP XLON 13/11/2024 10:04:00 4,932 2.3570 GBP XLON 13/11/2024 10:07:13 6,004 2.3610 GBP XLON 13/11/2024 10:11:15 6,191 2.3580 GBP XLON 13/11/2024 10:20:37 2,470 2.3570 GBP XLON 13/11/2024 10:26:12 5,893 2.3580 GBP XLON 13/11/2024 10:26:59 300 2.3550 GBP XLON 13/11/2024 10:28:40 4,981 2.3550 GBP XLON 13/11/2024 10:28:40 5,701 2.3540 GBP XLON 13/11/2024 10:28:40 6,195 2.3550 GBP XLON 13/11/2024 10:41:11 1,200 2.3540 GBP XLON 13/11/2024 10:44:53 612 2.3540 GBP XLON 13/11/2024 10:44:53 494 2.3570 GBP XLON 13/11/2024 10:48:59 5,405 2.3570 GBP XLON 13/11/2024 10:48:59 5,513 2.3560 GBP XLON 13/11/2024 10:52:55 4,911 2.3590 GBP XLON 13/11/2024 10:57:38 5,654 2.3590 GBP XLON 13/11/2024 11:02:23 6,097 2.3550 GBP XLON 13/11/2024 11:10:19 557 2.3520 GBP XLON 13/11/2024 11:18:42 557 2.3520 GBP XLON 13/11/2024 11:18:42 900 2.3520 GBP XLON 13/11/2024 11:18:42 330 2.3520 GBP XLON 13/11/2024 11:18:42 213 2.3520 GBP XLON 13/11/2024 11:18:42 230 2.3520 GBP XLON 13/11/2024 11:18:42 900 2.3520 GBP XLON 13/11/2024 11:18:42 300 2.3530 GBP XLON 13/11/2024 11:26:03 400 2.3530 GBP XLON 13/11/2024 11:26:03 300 2.3530 GBP XLON 13/11/2024 11:26:03 5,035 2.3530 GBP XLON 13/11/2024 11:26:35 200 2.3520 GBP XLON 13/11/2024 11:26:36 900 2.3520 GBP XLON 13/11/2024 11:27:31 900 2.3520 GBP XLON 13/11/2024 11:27:31 180 2.3520 GBP XLON 13/11/2024 11:27:31 1,170 2.3610 GBP XLON 13/11/2024 11:33:24 4,716 2.3610 GBP XLON 13/11/2024 11:33:24 3,836 2.3590 GBP XLON 13/11/2024 11:38:36 1,426 2.3580 GBP XLON 13/11/2024 11:42:53 3,620 2.3580 GBP XLON 13/11/2024 11:42:53 5,260 2.3560 GBP XLON 13/11/2024 11:49:52 5,236 2.3550 GBP XLON 13/11/2024 11:52:36 5,417 2.3540 GBP XLON 13/11/2024 11:52:36 220 2.3490 GBP XLON 13/11/2024 12:04:09 5,285 2.3500 GBP XLON 13/11/2024 12:06:45 28 2.3500 GBP XLON 13/11/2024 12:11:42 4,847 2.3500 GBP XLON 13/11/2024 12:12:11 6,160 2.3500 GBP XLON 13/11/2024 12:22:30 5,415 2.3510 GBP XLON 13/11/2024 12:24:47 5,183 2.3490 GBP XLON 13/11/2024 12:31:28 5,401 2.3450 GBP XLON 13/11/2024 12:37:07 6,092 2.3480 GBP XLON 13/11/2024 12:47:02 5,532 2.3490 GBP XLON 13/11/2024 12:53:08 600 2.3440 GBP XLON 13/11/2024 13:00:51 17 2.3440 GBP XLON 13/11/2024 13:00:51 1,200 2.3440 GBP XLON 13/11/2024 13:00:57 600 2.3440 GBP XLON 13/11/2024 13:00:57 5,561 2.3470 GBP XLON 13/11/2024 13:02:02 5,279 2.3460 GBP XLON 13/11/2024 13:07:01 5,906 2.3460 GBP XLON 13/11/2024 13:13:57 159 2.3440 GBP XLON 13/11/2024 13:19:01 4,709 2.3450 GBP XLON 13/11/2024 13:22:24 1,580 2.3450 GBP XLON 13/11/2024 13:22:24 5,906 2.3460 GBP XLON 13/11/2024 13:32:21 686 2.3480 GBP XLON 13/11/2024 13:33:53 5,136 2.3480 GBP XLON 13/11/2024 13:33:53 1,475 2.3500 GBP XLON 13/11/2024 13:41:30 2,669 2.3500 GBP XLON 13/11/2024 13:41:30 441 2.3500 GBP XLON 13/11/2024 13:41:30 525 2.3500 GBP XLON 13/11/2024 13:41:30 559 2.3500 GBP XLON 13/11/2024 13:41:30 525 2.3500 GBP XLON 13/11/2024 13:41:30 629 2.3480 GBP XLON 13/11/2024 13:43:55 462 2.3480 GBP XLON 13/11/2024 13:43:55 476 2.3480 GBP XLON 13/11/2024 13:43:55 433 2.3480 GBP XLON 13/11/2024 13:43:55 629 2.3480 GBP XLON 13/11/2024 13:43:55 476 2.3480 GBP XLON 13/11/2024 13:43:55 433 2.3480 GBP XLON 13/11/2024 13:43:55 5,387 2.3580 GBP XLON 13/11/2024 13:49:03 3,613 2.3570 GBP XLON 13/11/2024 13:51:50 2,244 2.3570 GBP XLON 13/11/2024 13:51:50 800 2.3560 GBP XLON 13/11/2024 13:59:17 2,877 2.3550 GBP XLON 13/11/2024 13:59:35 180 2.3550 GBP XLON 13/11/2024 14:03:04 1,080 2.3550 GBP XLON 13/11/2024 14:03:04 540 2.3550 GBP XLON 13/11/2024 14:03:04 700 2.3560 GBP XLON 13/11/2024 14:04:01 204 2.3560 GBP XLON 13/11/2024 14:04:01 607 2.3560 GBP XLON 13/11/2024 14:04:01 11 2.3560 GBP XLON 13/11/2024 14:04:01 1,800 2.3540 GBP XLON 13/11/2024 14:07:42 900 2.3540 GBP XLON 13/11/2024 14:08:05 300 2.3540 GBP XLON 13/11/2024 14:08:09 2,588 2.3540 GBP XLON 13/11/2024 14:08:39 607 2.3520 GBP XLON 13/11/2024 14:11:09 530 2.3520 GBP XLON 13/11/2024 14:11:09 4,958 2.3500 GBP XLON 13/11/2024 14:12:26 360 2.3490 GBP XLON 13/11/2024 14:17:08 67 2.3490 GBP XLON 13/11/2024 14:17:08 1,640 2.3490 GBP XLON 13/11/2024 14:17:08 900 2.3510 GBP XLON 13/11/2024 14:19:34 1,100 2.3510 GBP XLON 13/11/2024 14:19:34 900 2.3510 GBP XLON 13/11/2024 14:19:34 1,800 2.3510 GBP XLON 13/11/2024 14:19:34 5,350 2.3500 GBP XLON 13/11/2024 14:24:18 225 2.3500 GBP XLON 13/11/2024 14:30:01 333 2.3500 GBP XLON 13/11/2024 14:30:01 5,488 2.3500 GBP XLON 13/11/2024 14:30:01 241 2.3510 GBP XLON 13/11/2024 14:30:53 727 2.3510 GBP XLON 13/11/2024 14:30:53 20 2.3510 GBP XLON 13/11/2024 14:31:04 2,000 2.3510 GBP XLON 13/11/2024 14:31:04 64 2.3520 GBP XLON 13/11/2024 14:32:07 978 2.3520 GBP XLON 13/11/2024 14:32:07 192 2.3520 GBP XLON 13/11/2024 14:32:07 700 2.3550 GBP XLON 13/11/2024 14:32:35 30 2.3550 GBP XLON 13/11/2024 14:32:35 500 2.3560 GBP XLON 13/11/2024 14:33:18 200 2.3560 GBP XLON 13/11/2024 14:33:18 280 2.3560 GBP XLON 13/11/2024 14:33:18 4,676 2.3560 GBP XLON 13/11/2024 14:33:32 4,870 2.3550 GBP XLON 13/11/2024 14:34:52 453 2.3550 GBP XLON 13/11/2024 14:34:52 4,539 2.3530 GBP XLON 13/11/2024 14:37:14 5,316 2.3510 GBP XLON 13/11/2024 14:40:32 1,579 2.3490 GBP XLON 13/11/2024 14:40:41 5,789 2.3560 GBP XLON 13/11/2024 14:44:18 5,371 2.3530 GBP XLON 13/11/2024 14:45:14 5,646 2.3540 GBP XLON 13/11/2024 14:48:17 780 2.3480 GBP XLON 13/11/2024 14:51:44 4,476 2.3480 GBP XLON 13/11/2024 14:51:44 4,565 2.3480 GBP XLON 13/11/2024 14:54:11 529 2.3480 GBP XLON 13/11/2024 14:54:11 660 2.3480 GBP XLON 13/11/2024 14:54:11 5,666 2.3490 GBP XLON 13/11/2024 14:57:41 6,036 2.3530 GBP XLON 13/11/2024 15:01:37 379 2.3540 GBP XLON 13/11/2024 15:02:32 1,621 2.3540 GBP XLON 13/11/2024 15:02:32 1,000 2.3540 GBP XLON 13/11/2024 15:02:32 1,024 2.3520 GBP XLON 13/11/2024 15:03:57 3,959 2.3520 GBP XLON 13/11/2024 15:03:57 300 2.3440 GBP XLON 13/11/2024 15:06:06 750 2.3440 GBP XLON 13/11/2024 15:06:06 561 2.3440 GBP XLON 13/11/2024 15:07:14 878 2.3440 GBP XLON 13/11/2024 15:07:14 561 2.3440 GBP XLON 13/11/2024 15:07:14 561 2.3440 GBP XLON 13/11/2024 15:07:14 1,439 2.3440 GBP XLON 13/11/2024 15:07:14 1,147 2.3450 GBP XLON 13/11/2024 15:08:30 5,199 2.3450 GBP XLON 13/11/2024 15:09:34 92 2.3500 GBP XLON 13/11/2024 15:12:37 5,000 2.3500 GBP XLON 13/11/2024 15:12:37 2,956 2.3480 GBP XLON 13/11/2024 15:16:36 2,495 2.3480 GBP XLON 13/11/2024 15:16:36 4,230 2.3490 GBP XLON 13/11/2024 15:18:31 200 2.3480 GBP XLON 13/11/2024 15:21:05 200 2.3480 GBP XLON 13/11/2024 15:21:05 507 2.3480 GBP XLON 13/11/2024 15:21:05 2,000 2.3480 GBP XLON 13/11/2024 15:21:05 200 2.3480 GBP XLON 13/11/2024 15:21:05 600 2.3480 GBP XLON 13/11/2024 15:21:05 3,978 2.3470 GBP XLON 13/11/2024 15:22:13 900 2.3470 GBP XLON 13/11/2024 15:22:13 4,206 2.3470 GBP XLON 13/11/2024 15:25:07 962 2.3460 GBP XLON 13/11/2024 15:26:54 3,757 2.3460 GBP XLON 13/11/2024 15:27:10 2,000 2.3480 GBP XLON 13/11/2024 15:31:31 2,792 2.3480 GBP XLON 13/11/2024 15:31:31 396 2.3470 GBP XLON 13/11/2024 15:33:02 200 2.3470 GBP XLON 13/11/2024 15:33:02 900 2.3470 GBP XLON 13/11/2024 15:34:02 5,148 2.3480 GBP XLON 13/11/2024 15:35:39 816 2.3470 GBP XLON 13/11/2024 15:35:39 73 2.3480 GBP XLON 13/11/2024 15:36:13 1,639 2.3480 GBP XLON 13/11/2024 15:36:13 4,215 2.3490 GBP XLON 13/11/2024 15:38:20 3,606 2.3470 GBP XLON 13/11/2024 15:40:35 563 2.3460 GBP XLON 13/11/2024 15:45:08 1,522 2.3460 GBP XLON 13/11/2024 15:45:08 17 2.3450 GBP XLON 13/11/2024 15:45:08 180 2.3450 GBP XLON 13/11/2024 15:45:08 1,000 2.3460 GBP XLON 13/11/2024 15:45:08 478 2.3460 GBP XLON 13/11/2024 15:45:08 1,522 2.3460 GBP XLON 13/11/2024 15:45:08 1,080 2.3450 GBP XLON 13/11/2024 15:45:08 478 2.3460 GBP XLON 13/11/2024 15:45:08 540 2.3450 GBP XLON 13/11/2024 15:45:08 1,200 2.3450 GBP XLON 13/11/2024 15:45:08 2,798 2.3490 GBP XLON 13/11/2024 15:47:15 2,146 2.3490 GBP XLON 13/11/2024 15:47:15 1,050 2.3470 GBP XLON 13/11/2024 15:47:30 505 2.3470 GBP XLON 13/11/2024 15:53:44 2,360 2.3470 GBP XLON 13/11/2024 15:53:44 374 2.3470 GBP XLON 13/11/2024 15:54:33 1,800 2.3480 GBP XLON 13/11/2024 15:54:59 1,200 2.3480 GBP XLON 13/11/2024 15:54:59 1,001 2.3480 GBP XLON 13/11/2024 15:54:59 749 2.3480 GBP XLON 13/11/2024 15:54:59 211 2.3470 GBP XLON 13/11/2024 15:55:36 3,000 2.3470 GBP XLON 13/11/2024 15:55:36 469 2.3470 GBP XLON 13/11/2024 15:55:36 1,439 2.3480 GBP XLON 13/11/2024 15:55:36 1,386 2.3470 GBP XLON 13/11/2024 15:55:36 442 2.3470 GBP XLON 13/11/2024 15:55:36 1,046 2.3490 GBP XLON 13/11/2024 15:55:55 948 2.3490 GBP XLON 13/11/2024 15:55:55 2,000 2.3480 GBP XLON 13/11/2024 15:57:40 1,000 2.3480 GBP XLON 13/11/2024 15:57:40 904 2.3470 GBP XLON 13/11/2024 15:59:20 1,096 2.3470 GBP XLON 13/11/2024 15:59:20 1,027 2.3470 GBP XLON 13/11/2024 15:59:20 904 2.3470 GBP XLON 13/11/2024 15:59:20 4,069 2.3480 GBP XLON 13/11/2024 16:01:36 503 2.3490 GBP XLON 13/11/2024 16:02:35 497 2.3490 GBP XLON 13/11/2024 16:02:35 241 2.3490 GBP XLON 13/11/2024 16:02:35 241 2.3490 GBP XLON 13/11/2024 16:02:35 503 2.3490 GBP XLON 13/11/2024 16:02:35 1,000 2.3490 GBP XLON 13/11/2024 16:02:35 1,000 2.3490 GBP XLON 13/11/2024 16:02:35 2,844 2.3490 GBP XLON 13/11/2024 16:03:00 445 2.3500 GBP XLON 13/11/2024 16:04:23 64 2.3500 GBP XLON 13/11/2024 16:04:23 445 2.3500 GBP XLON 13/11/2024 16:04:23 605 2.3500 GBP XLON 13/11/2024 16:04:23 605 2.3500 GBP XLON 13/11/2024 16:04:23 425 2.3500 GBP XLON 13/11/2024 16:06:30 1,000 2.3500 GBP XLON 13/11/2024 16:06:30 88 2.3500 GBP XLON 13/11/2024 16:06:30 275 2.3500 GBP XLON 13/11/2024 16:06:30 4,050 2.3510 GBP XLON 13/11/2024 16:06:30 1,050 2.3500 GBP XLON 13/11/2024 16:07:01 1,358 2.3500 GBP XLON 13/11/2024 16:07:01 4,051 2.3520 GBP XLON 13/11/2024 16:08:46 1,084 2.3510 GBP XLON 13/11/2024 16:09:01 774 2.3510 GBP XLON 13/11/2024 16:09:01 2,909 2.3510 GBP XLON 13/11/2024 16:10:26 484 2.3510 GBP XLON 13/11/2024 16:10:58 2,632 2.3510 GBP XLON 13/11/2024 16:10:58 530 2.3510 GBP XLON 13/11/2024 16:12:52 278 2.3510 GBP XLON 13/11/2024 16:12:52 200 2.3510 GBP XLON 13/11/2024 16:12:52 1,330 2.3500 GBP XLON 13/11/2024 16:12:52 748 2.3510 GBP XLON 13/11/2024 16:12:52 244 2.3510 GBP XLON 13/11/2024 16:12:52 200 2.3510 GBP XLON 13/11/2024 16:12:52 1,082 2.3500 GBP XLON 13/11/2024 16:12:52 244 2.3510 GBP XLON 13/11/2024 16:12:52 278 2.3510 GBP XLON 13/11/2024 16:12:52 530 2.3510 GBP XLON 13/11/2024 16:12:52 670 2.3500 GBP XLON 13/11/2024 16:12:52 502 2.3510 GBP XLON 13/11/2024 16:12:52 2,788 2.3520 GBP XLON 13/11/2024 16:14:01 1,952 2.3520 GBP XLON 13/11/2024 16:14:12 2,843 2.3520 GBP XLON 13/11/2024 16:16:14 2,854 2.3520 GBP XLON 13/11/2024 16:16:54 2,475 2.3510 GBP XLON 13/11/2024 16:17:14 595 2.3520 GBP XLON 13/11/2024 16:19:01 217 2.3520 GBP XLON 13/11/2024 16:19:01 55 2.3520 GBP XLON 13/11/2024 16:19:01 4,959 2.3520 GBP XLON 13/11/2024 16:19:01 1,511 2.3520 GBP XLON 13/11/2024 16:19:34 1,710 2.3520 GBP XLON 13/11/2024 16:19:34 982 2.3520 GBP XLON 13/11/2024 16:20:14 1,509 2.3520 GBP XLON 13/11/2024 16:20:14 4,757 2.3510 GBP XLON 13/11/2024 16:20:36 1,585 2.3510 GBP XLON 13/11/2024 16:20:37 2,138 2.3510 GBP XLON 13/11/2024 16:22:08 3,691 2.3520 GBP XLON 13/11/2024 16:22:36 1,778 2.3530 GBP XLON 13/11/2024 16:22:43 152 2.3540 GBP XLON 13/11/2024 16:23:27 2,000 2.3540 GBP XLON 13/11/2024 16:23:27 1,374 2.3540 GBP XLON 13/11/2024 16:24:00 739 2.3540 GBP XLON 13/11/2024 16:25:16 1,008 2.3550 GBP XLON 13/11/2024 16:25:26 4,670 2.3550 GBP XLON 13/11/2024 16:25:26 1,601 2.3550 GBP XLON 13/11/2024 16:25:26 1,716 2.3550 GBP XLON 13/11/2024 16:25:31 1,575 2.3550 GBP XLON 13/11/2024 16:25:31 139 2.3550 GBP XLON 13/11/2024 16:25:31 2,022 2.3540 GBP XLON 13/11/2024 16:26:09 2,001 2.3530 GBP XLON 13/11/2024 16:26:27 2,204 2.3540 GBP XLON 13/11/2024 16:27:11 218 2.3540 GBP XLON 13/11/2024 16:27:11 1,332 2.3540 GBP XLON 13/11/2024 16:27:11 1,603 2.3530 GBP XLON 13/11/2024 16:27:19 1,953 2.3540 GBP XLON 13/11/2024 16:27:37 427 2.3540 GBP XLON 13/11/2024 16:27:37 1,510 2.3530 GBP XLON 13/11/2024 16:28:00 212 2.3530 GBP XLON 13/11/2024 16:28:00 2,500 2.3540 GBP XLON 13/11/2024 16:28:36 1,564 2.3540 GBP XLON 13/11/2024 16:28:36 4,190 2.3540 GBP XLON 13/11/2024 16:28:58 247,156 2.3570 GBP OTC 13/11/2024 17:12:06 887 2.8520 EUR XMAD 13/11/2024 09:01:40 6,364 2.8520 EUR XMAD 13/11/2024 09:01:40 6,882 2.8500 EUR XMAD 13/11/2024 09:02:10 907 2.8500 EUR XMAD 13/11/2024 09:08:12 4,018 2.8500 EUR XMAD 13/11/2024 09:08:47 3,000 2.8500 EUR XMAD 13/11/2024 09:08:47 7,068 2.8450 EUR XMAD 13/11/2024 09:10:27 613 2.8450 EUR XMAD 13/11/2024 09:15:12 7,045 2.8450 EUR XMAD 13/11/2024 09:15:12 175 2.8510 EUR XMAD 13/11/2024 09:20:22 5,430 2.8510 EUR XMAD 13/11/2024 09:20:28 1,967 2.8510 EUR XMAD 13/11/2024 09:20:28 7,393 2.8530 EUR XMAD 13/11/2024 09:24:26 5,000 2.8510 EUR XMAD 13/11/2024 09:29:33 1,435 2.8510 EUR XMAD 13/11/2024 09:29:33 1,052 2.8510 EUR XMAD 13/11/2024 09:29:33 7,770 2.8580 EUR XMAD 13/11/2024 09:36:44 2,273 2.8530 EUR XMAD 13/11/2024 09:42:39 5,149 2.8530 EUR XMAD 13/11/2024 09:42:46 7,266 2.8510 EUR XMAD 13/11/2024 09:47:26 651 2.8510 EUR XMAD 13/11/2024 09:47:26 7,532 2.8490 EUR XMAD 13/11/2024 09:56:09 7,069 2.8450 EUR XMAD 13/11/2024 10:01:19 7,427 2.8520 EUR XMAD 13/11/2024 10:10:14 7,503 2.8500 EUR XMAD 13/11/2024 10:10:36 7,835 2.8260 EUR XMAD 13/11/2024 10:24:47 7,533 2.8370 EUR XMAD 13/11/2024 10:33:03 5,204 2.8310 EUR XMAD 13/11/2024 10:39:41 1,126 2.8310 EUR XMAD 13/11/2024 10:39:41 2 2.8270 EUR XMAD 13/11/2024 10:47:34 3,000 2.8270 EUR XMAD 13/11/2024 10:47:34 3,956 2.8270 EUR XMAD 13/11/2024 10:47:34 170 2.8270 EUR XMAD 13/11/2024 10:47:34 260 2.8260 EUR XMAD 13/11/2024 10:54:49 1,052 2.8260 EUR XMAD 13/11/2024 10:57:30 89 2.8260 EUR XMAD 13/11/2024 10:57:30 33 2.8260 EUR XMAD 13/11/2024 10:57:30 6,371 2.8260 EUR XMAD 13/11/2024 10:57:30 7,583 2.8240 EUR XMAD 13/11/2024 11:00:20 6,708 2.8280 EUR XMAD 13/11/2024 11:12:37 73 2.8280 EUR XMAD 13/11/2024 11:12:37 7,017 2.8270 EUR XMAD 13/11/2024 11:22:07 6,604 2.8250 EUR XMAD 13/11/2024 11:28:29 941 2.8250 EUR XMAD 13/11/2024 11:28:29 7,303 2.8240 EUR XMAD 13/11/2024 11:38:44 6,992 2.8280 EUR XMAD 13/11/2024 11:48:59 7,093 2.8300 EUR XMAD 13/11/2024 11:59:35 6,837 2.8260 EUR XMAD 13/11/2024 12:05:43 7,630 2.8270 EUR XMAD 13/11/2024 12:05:43 7,205 2.8330 EUR XMAD 13/11/2024 12:33:24 3,216 2.8290 EUR XMAD 13/11/2024 12:46:08 3,864 2.8290 EUR XMAD 13/11/2024 12:46:08 6,824 2.8240 EUR XMAD 13/11/2024 12:56:33 7,750 2.8170 EUR XMAD 13/11/2024 13:09:07 474 2.8180 EUR XMAD 13/11/2024 13:20:17 33 2.8180 EUR XMAD 13/11/2024 13:22:30 7,003 2.8180 EUR XMAD 13/11/2024 13:22:30 6,742 2.8150 EUR XMAD 13/11/2024 13:31:29 7,702 2.8140 EUR XMAD 13/11/2024 13:45:48 1,800 2.8110 EUR XMAD 13/11/2024 13:58:19 7,304 2.8090 EUR XMAD 13/11/2024 14:00:50 6,412 2.8070 EUR XMAD 13/11/2024 14:00:50 7,347 2.8080 EUR XMAD 13/11/2024 14:00:50 5,742 2.8120 EUR XMAD 13/11/2024 14:32:59 7,113 2.8120 EUR XMAD 13/11/2024 14:43:55 7,678 2.8130 EUR XMAD 13/11/2024 14:43:55 7,425 2.8200 EUR XMAD 13/11/2024 15:09:47 6,377 2.8160 EUR XMAD 13/11/2024 15:24:18 613 2.8160 EUR XMAD 13/11/2024 15:24:18 7,749 2.8170 EUR XMAD 13/11/2024 15:24:18 3,517 2.8240 EUR XMAD 13/11/2024 15:36:20 4,161 2.8240 EUR XMAD 13/11/2024 15:36:20 6,908 2.8160 EUR XMAD 13/11/2024 15:42:12 7,702 2.8220 EUR XMAD 13/11/2024 15:48:25 5,463 2.8180 EUR XMAD 13/11/2024 15:56:00 423 2.8180 EUR XMAD 13/11/2024 15:56:00 1,200 2.8180 EUR XMAD 13/11/2024 15:56:00 6,152 2.8220 EUR XMAD 13/11/2024 15:59:56 7,026 2.8210 EUR XMAD 13/11/2024 16:05:05 6,185 2.8220 EUR XMAD 13/11/2024 16:12:03 5,031 2.8200 EUR XMAD 13/11/2024 16:16:42 1,764 2.8190 EUR XMAD 13/11/2024 16:22:02 4,694 2.8190 EUR XMAD 13/11/2024 16:22:02 1,582 2.8160 EUR XMAD 13/11/2024 16:27:29 3,515 2.8160 EUR XMAD 13/11/2024 16:27:29 5,382 2.8170 EUR XMAD 13/11/2024 16:34:02 4,393 2.8170 EUR XMAD 13/11/2024 16:35:39 184 2.8170 EUR XMAD 13/11/2024 16:35:39 4,498 2.8170 EUR XMAD 13/11/2024 16:39:09 5,486 2.8190 EUR XMAD 13/11/2024 16:47:15 5,363 2.8180 EUR XMAD 13/11/2024 16:47:30 3,925 2.8160 EUR XMAD 13/11/2024 16:53:12 3,929 2.8170 EUR XMAD 13/11/2024 16:54:33 14 2.8170 EUR XMAD 13/11/2024 16:57:45 1,652 2.8170 EUR XMAD 13/11/2024 16:57:45 557 2.8170 EUR XMAD 13/11/2024 16:57:45 38 2.8180 EUR XMAD 13/11/2024 16:59:20 233 2.8180 EUR XMAD 13/11/2024 16:59:20 487 2.8180 EUR XMAD 13/11/2024 16:59:20 461 2.8180 EUR XMAD 13/11/2024 16:59:20 288 2.8180 EUR XMAD 13/11/2024 16:59:20 17 2.8180 EUR XMAD 13/11/2024 16:59:20 102 2.8180 EUR XMAD 13/11/2024 16:59:20 294 2.8180 EUR XMAD 13/11/2024 16:59:20 3,438 2.8190 EUR XMAD 13/11/2024 17:01:36 3,330 2.8230 EUR XMAD 13/11/2024 17:07:01 3,519 2.8240 EUR XMAD 13/11/2024 17:07:32 2,443 2.8240 EUR XMAD 13/11/2024 17:09:01 3,652 2.8230 EUR XMAD 13/11/2024 17:09:08 2,670 2.8260 EUR XMAD 13/11/2024 17:13:43 2,944 2.8260 EUR XMAD 13/11/2024 17:16:00 2,676 2.8250 EUR XMAD 13/11/2024 17:17:14 570 2.8260 EUR XMAD 13/11/2024 17:19:01 2,582 2.8260 EUR XMAD 13/11/2024 17:19:01 797 2.8260 EUR XMAD 13/11/2024 17:20:07 2,563 2.8260 EUR XMAD 13/11/2024 17:20:36 2,579 2.8260 EUR XMAD 13/11/2024 17:20:37 2,237 2.8250 EUR XMAD 13/11/2024 17:21:43 158 2.8250 EUR XMAD 13/11/2024 17:21:43 2,947 2.8250 EUR XMAD 13/11/2024 17:22:08 2,379 2.8240 EUR XMAD 13/11/2024 17:22:08 2,000 2.8300 EUR XMAD 13/11/2024 17:25:27 1,102 2.8300 EUR XMAD 13/11/2024 17:25:27 297 2.8300 EUR XMAD 13/11/2024 17:25:27 3,912 2.8290 EUR XMAD 13/11/2024 17:26:09 1,080 2.8280 EUR XMAD 13/11/2024 17:27:30 1,592 2.8280 EUR XMAD 13/11/2024 17:28:00 3,392 2.8300 EUR XMAD 13/11/2024 17:28:35 1,001 2.8290 EUR XMAD 13/11/2024 17:29:16 2,407 2.8300 EUR XMAD 13/11/2024 17:29:22 164,770 2.8290 EUR OTC 13/11/2024 18:11:57 Venue Volume-weighted average price Aggregate volume LON £2.3563 982,987 MAD €2.8284 655,324 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKXLFFZFLEFBF
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement