REG - Intl Con Airline Grp - Transaction in Own Shares
18/11/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR5140Ma&default-theme=true RNS Number : 5140M International Cons Airlines Group 18 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2024 it purchased 1,625,229 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 975,137 LON £ 2.3810 £ 2.4250 650,092 MAD € 2.8590 € 2.9030 The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. Following the purchase, the Company holds 76,088,304 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,895,387,706 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 18 November 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,625,229 Date of purchases: 15-November-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,665 2.3830 GBP XLON 15/11/2024 08:01:33 1107784418460977 4,676 2.3820 GBP XLON 15/11/2024 08:02:21 1107784418461061 4,976 2.3810 GBP XLON 15/11/2024 08:04:39 1107784418461245 4,620 2.3830 GBP XLON 15/11/2024 08:05:06 1107784418461276 4,489 2.3850 GBP XLON 15/11/2024 08:05:06 1107784418461271 5,295 2.3820 GBP XLON 15/11/2024 08:11:18 1107784418461831 5,555 2.3880 GBP XLON 15/11/2024 08:14:29 1107784418462126 2,074 2.3860 GBP XLON 15/11/2024 08:15:50 1107784418462289 1,963 2.3870 GBP XLON 15/11/2024 08:16:46 1107784418462402 5,475 2.3870 GBP XLON 15/11/2024 08:18:06 1107784418462512 2,232 2.3870 GBP XLON 15/11/2024 08:19:34 1107784418462631 1,927 2.3870 GBP XLON 15/11/2024 08:19:34 1107784418462630 522 2.3860 GBP XLON 15/11/2024 08:20:44 1107784418462708 986 2.3860 GBP XLON 15/11/2024 08:21:09 1107784418462729 1,972 2.3860 GBP XLON 15/11/2024 08:21:09 1107784418462727 78 2.3860 GBP XLON 15/11/2024 08:21:09 1107784418462728 1,236 2.3860 GBP XLON 15/11/2024 08:21:09 1107784418462730 600 2.3860 GBP XLON 15/11/2024 08:25:00 1107784418462960 4,911 2.3870 GBP XLON 15/11/2024 08:25:35 1107784418463000 4,806 2.3850 GBP XLON 15/11/2024 08:26:50 1107784418463072 2,903 2.3880 GBP XLON 15/11/2024 08:31:13 1107784418463384 2,463 2.3880 GBP XLON 15/11/2024 08:31:13 1107784418463385 1,381 2.3870 GBP XLON 15/11/2024 08:34:33 1107784418463535 5,632 2.3880 GBP XLON 15/11/2024 08:34:34 1107784418463541 400 2.3940 GBP XLON 15/11/2024 08:38:16 1107784418463723 814 2.3990 GBP XLON 15/11/2024 08:39:16 1107784418463799 5,007 2.3990 GBP XLON 15/11/2024 08:39:16 1107784418463798 4,304 2.3990 GBP XLON 15/11/2024 08:39:17 1107784418463813 4,621 2.3990 GBP XLON 15/11/2024 08:41:01 1107784418463954 2,229 2.3980 GBP XLON 15/11/2024 08:41:12 1107784418463987 4,727 2.3970 GBP XLON 15/11/2024 08:41:12 1107784418464001 2,884 2.3980 GBP XLON 15/11/2024 08:41:12 1107784418463988 5,557 2.4070 GBP XLON 15/11/2024 08:50:34 1107784418464598 1,976 2.4100 GBP XLON 15/11/2024 08:51:17 1107784418464701 3,152 2.4100 GBP XLON 15/11/2024 08:51:17 1107784418464700 5,178 2.4090 GBP XLON 15/11/2024 08:51:40 1107784418464743 4,116 2.4080 GBP XLON 15/11/2024 08:55:07 1107784418464947 5,226 2.4070 GBP XLON 15/11/2024 08:57:20 1107784418465123 4,801 2.4080 GBP XLON 15/11/2024 09:04:45 1107784418466017 738 2.4070 GBP XLON 15/11/2024 09:05:08 1107784418466039 4,758 2.4060 GBP XLON 15/11/2024 09:06:06 1107784418466080 5,424 2.4040 GBP XLON 15/11/2024 09:13:18 1107784418466495 5,199 2.4030 GBP XLON 15/11/2024 09:13:27 1107784418466504 400 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467052 680 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467051 300 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467054 180 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467053 155 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467049 240 2.4080 GBP XLON 15/11/2024 09:23:58 1107784418467055 848 2.4100 GBP XLON 15/11/2024 09:27:16 1107784418467229 4,288 2.4100 GBP XLON 15/11/2024 09:27:16 1107784418467230 2,000 2.4130 GBP XLON 15/11/2024 09:31:41 1107784418467447 600 2.4130 GBP XLON 15/11/2024 09:31:41 1107784418467446 250 2.4130 GBP XLON 15/11/2024 09:31:41 1107784418467448 300 2.4130 GBP XLON 15/11/2024 09:34:06 1107784418467547 700 2.4130 GBP XLON 15/11/2024 09:34:06 1107784418467546 3,491 2.4170 GBP XLON 15/11/2024 09:35:34 1107784418467707 559 2.4170 GBP XLON 15/11/2024 09:35:34 1107784418467706 1,441 2.4170 GBP XLON 15/11/2024 09:35:34 1107784418467705 4,293 2.4170 GBP XLON 15/11/2024 09:38:35 1107784418467960 5,496 2.4160 GBP XLON 15/11/2024 09:39:17 1107784418467995 479 2.4140 GBP XLON 15/11/2024 09:47:53 1107784418468479 5,521 2.4160 GBP XLON 15/11/2024 09:50:01 1107784418468558 250 2.4160 GBP XLON 15/11/2024 09:50:01 1107784418468557 1,469 2.4150 GBP XLON 15/11/2024 09:50:43 1107784418468585 493 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468591 300 2.4140 GBP XLON 15/11/2024 09:50:50 1107784418468601 2,000 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468589 700 2.4140 GBP XLON 15/11/2024 09:50:50 1107784418468600 486 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468590 266 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468595 308 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468594 339 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468593 339 2.4150 GBP XLON 15/11/2024 09:50:50 1107784418468592 5,070 2.4170 GBP XLON 15/11/2024 09:54:32 1107784418468781 5,711 2.4190 GBP XLON 15/11/2024 09:58:26 1107784418469099 4,858 2.4200 GBP XLON 15/11/2024 09:59:45 1107784418469205 304 2.4220 GBP XLON 15/11/2024 10:01:35 1107784418469340 304 2.4220 GBP XLON 15/11/2024 10:01:35 1107784418469337 233 2.4220 GBP XLON 15/11/2024 10:01:35 1107784418469341 1,000 2.4220 GBP XLON 15/11/2024 10:01:35 1107784418469338 696 2.4220 GBP XLON 15/11/2024 10:01:35 1107784418469339 4,719 2.4210 GBP XLON 15/11/2024 10:02:43 1107784418469433 4,672 2.4250 GBP XLON 15/11/2024 10:06:56 1107784418469776 4,689 2.4250 GBP XLON 15/11/2024 10:08:52 1107784418469939 200 2.4240 GBP XLON 15/11/2024 10:09:00 1107784418469965 232 2.4240 GBP XLON 15/11/2024 10:09:00 1107784418469964 200 2.4240 GBP XLON 15/11/2024 10:09:00 1107784418469966 600 2.4240 GBP XLON 15/11/2024 10:09:00 1107784418469967 2,620 2.4240 GBP XLON 15/11/2024 10:16:27 1107784418472064 2,661 2.4240 GBP XLON 15/11/2024 10:16:27 1107784418472059 5,584 2.4190 GBP XLON 15/11/2024 10:19:17 1107784418472391 5,602 2.4220 GBP XLON 15/11/2024 10:30:04 1107784418473099 2,993 2.4210 GBP XLON 15/11/2024 10:30:40 1107784418473137 2,578 2.4210 GBP XLON 15/11/2024 10:30:40 1107784418473136 3,620 2.4230 GBP XLON 15/11/2024 10:32:57 1107784418473242 200 2.4230 GBP XLON 15/11/2024 10:32:57 1107784418473240 1,892 2.4230 GBP XLON 15/11/2024 10:32:57 1107784418473241 5,212 2.4210 GBP XLON 15/11/2024 10:33:54 1107784418473288 540 2.4210 GBP XLON 15/11/2024 10:40:06 1107784418473565 3,939 2.4210 GBP XLON 15/11/2024 10:40:06 1107784418473564 1,800 2.4210 GBP XLON 15/11/2024 10:44:24 1107784418473950 137 2.4210 GBP XLON 15/11/2024 10:44:28 1107784418473969 2,543 2.4210 GBP XLON 15/11/2024 10:44:28 1107784418473968 5,214 2.4200 GBP XLON 15/11/2024 10:45:31 1107784418474099 4,779 2.4190 GBP XLON 15/11/2024 10:45:32 1107784418474110 4,112 2.4190 GBP XLON 15/11/2024 10:55:52 1107784418476438 1,028 2.4190 GBP XLON 15/11/2024 10:55:52 1107784418476437 300 2.4180 GBP XLON 15/11/2024 10:56:47 1107784418476649 750 2.4180 GBP XLON 15/11/2024 10:56:47 1107784418476648 40 2.4180 GBP XLON 15/11/2024 10:56:47 1107784418476647 459 2.4180 GBP XLON 15/11/2024 10:59:12 1107784418477199 4,374 2.4180 GBP XLON 15/11/2024 10:59:12 1107784418477200 521 2.4200 GBP XLON 15/11/2024 11:04:46 1107784418477727 4,699 2.4200 GBP XLON 15/11/2024 11:04:47 1107784418477728 261 2.4190 GBP XLON 15/11/2024 11:06:15 1107784418477834 606 2.4190 GBP XLON 15/11/2024 11:06:15 1107784418477832 702 2.4190 GBP XLON 15/11/2024 11:06:15 1107784418477831 339 2.4190 GBP XLON 15/11/2024 11:06:15 1107784418477833 389 2.4190 GBP XLON 15/11/2024 11:06:15 1107784418477830 4,539 2.4170 GBP XLON 15/11/2024 11:11:04 1107784418478156 4,882 2.4160 GBP XLON 15/11/2024 11:16:36 1107784418478388 4,753 2.4160 GBP XLON 15/11/2024 11:24:05 1107784418478695 900 2.4200 GBP XLON 15/11/2024 11:30:58 1107784418479131 900 2.4200 GBP XLON 15/11/2024 11:30:58 1107784418479132 1,050 2.4200 GBP XLON 15/11/2024 11:31:27 1107784418479145 900 2.4200 GBP XLON 15/11/2024 11:31:27 1107784418479146 900 2.4200 GBP XLON 15/11/2024 11:31:58 1107784418479157 900 2.4200 GBP XLON 15/11/2024 11:31:58 1107784418479156 58 2.4200 GBP XLON 15/11/2024 11:32:35 1107784418479188 1,000 2.4220 GBP XLON 15/11/2024 11:37:21 1107784418479455 1,849 2.4220 GBP XLON 15/11/2024 11:37:21 1107784418479456 46 2.4220 GBP XLON 15/11/2024 11:37:21 1107784418479452 2,000 2.4220 GBP XLON 15/11/2024 11:37:21 1107784418479454 1,000 2.4220 GBP XLON 15/11/2024 11:37:21 1107784418479453 5,609 2.4200 GBP XLON 15/11/2024 11:39:35 1107784418479631 5,291 2.4170 GBP XLON 15/11/2024 11:46:51 1107784418480365 3,933 2.4160 GBP XLON 15/11/2024 12:02:33 1107784418481266 1,912 2.4160 GBP XLON 15/11/2024 12:02:33 1107784418481265 1,800 2.4200 GBP XLON 15/11/2024 12:11:10 1107784418481815 3,849 2.4200 GBP XLON 15/11/2024 12:11:10 1107784418481816 5,721 2.4200 GBP XLON 15/11/2024 12:15:44 1107784418482060 180 2.4200 GBP XLON 15/11/2024 12:17:37 1107784418482191 540 2.4200 GBP XLON 15/11/2024 12:17:37 1107784418482192 300 2.4200 GBP XLON 15/11/2024 12:17:37 1107784418482189 1,080 2.4200 GBP XLON 15/11/2024 12:17:37 1107784418482190 481 2.4190 GBP XLON 15/11/2024 12:18:31 1107784418482231 5,085 2.4190 GBP XLON 15/11/2024 12:20:56 1107784418482327 3,257 2.4170 GBP XLON 15/11/2024 12:23:59 1107784418482509 405 2.4170 GBP XLON 15/11/2024 12:23:59 1107784418482508 5,634 2.4180 GBP XLON 15/11/2024 12:31:48 1107784418482849 4,639 2.4190 GBP XLON 15/11/2024 12:39:06 1107784418483072 1,001 2.4190 GBP XLON 15/11/2024 12:39:06 1107784418483073 3,435 2.4180 GBP XLON 15/11/2024 12:48:41 1107784418483541 2,086 2.4180 GBP XLON 15/11/2024 12:48:43 1107784418483547 74 2.4180 GBP XLON 15/11/2024 12:48:43 1107784418483548 5,747 2.4170 GBP XLON 15/11/2024 12:52:38 1107784418483696 200 2.4180 GBP XLON 15/11/2024 13:01:38 1107784418484101 1,200 2.4180 GBP XLON 15/11/2024 13:01:38 1107784418484100 4,519 2.4180 GBP XLON 15/11/2024 13:01:38 1107784418484102 1,000 2.4190 GBP XLON 15/11/2024 13:01:43 1107784418484119 466 2.4190 GBP XLON 15/11/2024 13:01:43 1107784418484118 3,795 2.4180 GBP XLON 15/11/2024 13:10:00 1107784418484496 1,923 2.4180 GBP XLON 15/11/2024 13:10:00 1107784418484495 3,602 2.4170 GBP XLON 15/11/2024 13:12:13 1107784418484690 1,469 2.4170 GBP XLON 15/11/2024 13:12:13 1107784418484689 773 2.4150 GBP XLON 15/11/2024 13:20:22 1107784418485121 3,708 2.4150 GBP XLON 15/11/2024 13:20:22 1107784418485120 1,000 2.4170 GBP XLON 15/11/2024 13:30:19 1107784418485643 599 2.4170 GBP XLON 15/11/2024 13:30:19 1107784418485645 903 2.4170 GBP XLON 15/11/2024 13:30:19 1107784418485642 599 2.4170 GBP XLON 15/11/2024 13:30:19 1107784418485644 599 2.4170 GBP XLON 15/11/2024 13:30:19 1107784418485646 5,056 2.4160 GBP XLON 15/11/2024 13:32:35 1107784418485835 399 2.4160 GBP XLON 15/11/2024 13:32:35 1107784418485834 4,464 2.4170 GBP XLON 15/11/2024 13:40:09 1107784418486185 3,044 2.4170 GBP XLON 15/11/2024 13:49:13 1107784418486733 2,381 2.4170 GBP XLON 15/11/2024 13:49:13 1107784418486732 4,755 2.4160 GBP XLON 15/11/2024 13:49:38 1107784418486756 296 2.4160 GBP XLON 15/11/2024 13:49:38 1107784418486755 201 2.4150 GBP XLON 15/11/2024 13:50:55 1107784418486830 201 2.4150 GBP XLON 15/11/2024 13:50:55 1107784418486829 4,551 2.4160 GBP XLON 15/11/2024 14:01:44 1107784418487669 751 2.4160 GBP XLON 15/11/2024 14:07:23 1107784418487966 2,806 2.4160 GBP XLON 15/11/2024 14:07:23 1107784418487967 727 2.4160 GBP XLON 15/11/2024 14:07:23 1107784418487965 5,154 2.4160 GBP XLON 15/11/2024 14:13:44 1107784418488318 3,303 2.4160 GBP XLON 15/11/2024 14:17:52 1107784418488555 4,896 2.4130 GBP XLON 15/11/2024 14:23:44 1107784418488984 1,134 2.4150 GBP XLON 15/11/2024 14:28:31 1107784418489268 2,000 2.4150 GBP XLON 15/11/2024 14:28:31 1107784418489267 679 2.4150 GBP XLON 15/11/2024 14:28:31 1107784418489270 2,000 2.4150 GBP XLON 15/11/2024 14:28:31 1107784418489269 1,682 2.4190 GBP XLON 15/11/2024 14:33:07 1107784418490402 2,997 2.4190 GBP XLON 15/11/2024 14:33:07 1107784418490405 318 2.4190 GBP XLON 15/11/2024 14:33:07 1107784418490403 682 2.4190 GBP XLON 15/11/2024 14:33:07 1107784418490404 5,601 2.4180 GBP XLON 15/11/2024 14:35:33 1107784418490736 211 2.4170 GBP XLON 15/11/2024 14:35:33 1107784418490754 5,437 2.4170 GBP XLON 15/11/2024 14:35:46 1107784418490773 4,107 2.4180 GBP XLON 15/11/2024 14:36:05 1107784418490791 5,504 2.4160 GBP XLON 15/11/2024 14:38:09 1107784418491123 5,560 2.4160 GBP XLON 15/11/2024 14:41:24 1107784418491669 5,055 2.4180 GBP XLON 15/11/2024 14:42:50 1107784418491963 5,264 2.4170 GBP XLON 15/11/2024 14:43:22 1107784418492102 4,563 2.4200 GBP XLON 15/11/2024 14:49:11 1107784418492789 5,806 2.4200 GBP XLON 15/11/2024 14:53:19 1107784418493458 3,094 2.4180 GBP XLON 15/11/2024 14:55:55 1107784418493728 4,550 2.4190 GBP XLON 15/11/2024 14:55:55 1107784418493718 5,132 2.4180 GBP XLON 15/11/2024 15:01:00 1107784418494637 5,282 2.4170 GBP XLON 15/11/2024 15:01:09 1107784418494679 5,066 2.4140 GBP XLON 15/11/2024 15:07:40 1107784418495545 4,658 2.4130 GBP XLON 15/11/2024 15:09:05 1107784418495734 4,012 2.4110 GBP XLON 15/11/2024 15:10:57 1107784418496109 566 2.4110 GBP XLON 15/11/2024 15:10:57 1107784418496110 226 2.4130 GBP XLON 15/11/2024 15:13:17 1107784418496810 882 2.4130 GBP XLON 15/11/2024 15:13:17 1107784418496811 226 2.4130 GBP XLON 15/11/2024 15:13:17 1107784418496813 892 2.4130 GBP XLON 15/11/2024 15:13:17 1107784418496812 545 2.4130 GBP XLON 15/11/2024 15:13:17 1107784418496814 22 2.4120 GBP XLON 15/11/2024 15:13:31 1107784418496844 1,000 2.4140 GBP XLON 15/11/2024 15:14:52 1107784418497152 800 2.4140 GBP XLON 15/11/2024 15:14:52 1107784418497153 874 2.4140 GBP XLON 15/11/2024 15:15:58 1107784418497377 800 2.4140 GBP XLON 15/11/2024 15:15:58 1107784418497378 4,004 2.4130 GBP XLON 15/11/2024 15:16:32 1107784418497513 1,962 2.4130 GBP XLON 15/11/2024 15:22:14 1107784418498386 3,728 2.4130 GBP XLON 15/11/2024 15:22:14 1107784418498385 5,000 2.4120 GBP XLON 15/11/2024 15:22:59 1107784418498578 905 2.4120 GBP XLON 15/11/2024 15:22:59 1107784418498579 1,700 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499170 300 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499171 707 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499174 300 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499169 1,000 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499172 1,858 2.4140 GBP XLON 15/11/2024 15:28:31 1107784418499173 1,480 2.4140 GBP XLON 15/11/2024 15:31:04 1107784418499488 1,480 2.4140 GBP XLON 15/11/2024 15:31:06 1107784418499511 65 2.4140 GBP XLON 15/11/2024 15:31:26 1107784418499577 4,252 2.4140 GBP XLON 15/11/2024 15:31:26 1107784418499578 1,004 2.4140 GBP XLON 15/11/2024 15:31:52 1107784418499630 930 2.4140 GBP XLON 15/11/2024 15:31:52 1107784418499629 485 2.4140 GBP XLON 15/11/2024 15:32:00 1107784418499636 207 2.4140 GBP XLON 15/11/2024 15:32:00 1107784418499637 3,198 2.4140 GBP XLON 15/11/2024 15:32:48 1107784418499684 5,019 2.4130 GBP XLON 15/11/2024 15:32:59 1107784418499751 3,731 2.4120 GBP XLON 15/11/2024 15:33:59 1107784418499862 1,200 2.4120 GBP XLON 15/11/2024 15:33:59 1107784418499861 4,919 2.4110 GBP XLON 15/11/2024 15:34:59 1107784418500007 2,113 2.4100 GBP XLON 15/11/2024 15:35:16 1107784418500085 1,697 2.4060 GBP XLON 15/11/2024 15:41:39 1107784418501183 3,928 2.4070 GBP XLON 15/11/2024 15:41:39 1107784418501175 590 2.4060 GBP XLON 15/11/2024 15:42:44 1107784418501493 206 2.4060 GBP XLON 15/11/2024 15:42:44 1107784418501491 873 2.4060 GBP XLON 15/11/2024 15:42:44 1107784418501492 4,236 2.4080 GBP XLON 15/11/2024 15:45:17 1107784418502156 658 2.4090 GBP XLON 15/11/2024 15:46:41 1107784418502515 1,080 2.4080 GBP XLON 15/11/2024 15:47:11 1107784418502634 300 2.4080 GBP XLON 15/11/2024 15:47:11 1107784418502628 1,487 2.4090 GBP XLON 15/11/2024 15:47:11 1107784418502619 180 2.4080 GBP XLON 15/11/2024 15:47:11 1107784418502635 540 2.4080 GBP XLON 15/11/2024 15:47:11 1107784418502636 578 2.4090 GBP XLON 15/11/2024 15:48:58 1107784418502989 271 2.4090 GBP XLON 15/11/2024 15:48:58 1107784418502986 273 2.4090 GBP XLON 15/11/2024 15:48:58 1107784418502987 261 2.4090 GBP XLON 15/11/2024 15:48:58 1107784418502988 2,384 2.4090 GBP XLON 15/11/2024 15:50:05 1107784418503241 3,192 2.4100 GBP XLON 15/11/2024 15:50:35 1107784418503356 210 2.4090 GBP XLON 15/11/2024 15:52:43 1107784418503634 210 2.4090 GBP XLON 15/11/2024 15:52:43 1107784418503637 721 2.4090 GBP XLON 15/11/2024 15:52:43 1107784418503635 736 2.4090 GBP XLON 15/11/2024 15:52:43 1107784418503638 952 2.4090 GBP XLON 15/11/2024 15:52:43 1107784418503636 2,483 2.4080 GBP XLON 15/11/2024 15:54:00 1107784418503820 2,840 2.4080 GBP XLON 15/11/2024 15:55:20 1107784418504027 2,679 2.4080 GBP XLON 15/11/2024 15:57:58 1107784418504296 3,009 2.4100 GBP XLON 15/11/2024 16:01:34 1107784418504806 3,836 2.4090 GBP XLON 15/11/2024 16:02:38 1107784418505056 4,046 2.4080 GBP XLON 15/11/2024 16:02:42 1107784418505078 2,210 2.4070 GBP XLON 15/11/2024 16:03:17 1107784418505314 1,305 2.4060 GBP XLON 15/11/2024 16:05:16 1107784418505507 1,383 2.4060 GBP XLON 15/11/2024 16:05:16 1107784418505506 1,741 2.4060 GBP XLON 15/11/2024 16:06:06 1107784418505575 641 2.4070 GBP XLON 15/11/2024 16:06:42 1107784418505696 1,800 2.4070 GBP XLON 15/11/2024 16:06:42 1107784418505695 2,363 2.4070 GBP XLON 15/11/2024 16:08:08 1107784418506018 3,462 2.4080 GBP XLON 15/11/2024 16:09:35 1107784418506193 3,130 2.4080 GBP XLON 15/11/2024 16:09:35 1107784418506190 2,886 2.4070 GBP XLON 15/11/2024 16:10:11 1107784418506275 1,328 2.4080 GBP XLON 15/11/2024 16:12:02 1107784418506496 986 2.4080 GBP XLON 15/11/2024 16:12:32 1107784418506554 1,910 2.4080 GBP XLON 15/11/2024 16:12:32 1107784418506553 319 2.4080 GBP XLON 15/11/2024 16:12:44 1107784418506599 3,084 2.4100 GBP XLON 15/11/2024 16:15:06 1107784418506846 901 2.4100 GBP XLON 15/11/2024 16:15:06 1107784418506847 911 2.4100 GBP XLON 15/11/2024 16:15:07 1107784418506848 2,400 2.4100 GBP XLON 15/11/2024 16:15:12 1107784418506879 641 2.4100 GBP XLON 15/11/2024 16:15:12 1107784418506878 2,387 2.4100 GBP XLON 15/11/2024 16:15:12 1107784418506880 5,443 2.4090 GBP XLON 15/11/2024 16:15:55 1107784418506948 2 2.4100 GBP XLON 15/11/2024 16:18:36 1107784418507252 1,478 2.4100 GBP XLON 15/11/2024 16:18:36 1107784418507253 3,435 2.4110 GBP XLON 15/11/2024 16:20:09 1107784418507534 1,782 2.4110 GBP XLON 15/11/2024 16:20:26 1107784418507597 1,432 2.4110 GBP XLON 15/11/2024 16:20:57 1107784418507672 2,013 2.4100 GBP XLON 15/11/2024 16:21:01 1107784418507673 5,827 2.4120 GBP XLON 15/11/2024 16:22:42 1107784418507875 564 2.4120 GBP XLON 15/11/2024 16:22:42 1107784418507874 782 2.4120 GBP XLON 15/11/2024 16:23:01 1107784418507901 5,591 2.4150 GBP XLON 15/11/2024 16:24:36 1107784418508127 2,767 2.4140 GBP XLON 15/11/2024 16:24:39 1107784418508138 1,510 2.4150 GBP XLON 15/11/2024 16:25:36 1107784418508366 1,109 2.4150 GBP XLON 15/11/2024 16:25:36 1107784418508367 454 2.4150 GBP XLON 15/11/2024 16:25:36 1107784418508365 2,793 2.4150 GBP XLON 15/11/2024 16:25:53 1107784418508397 2,534 2.4140 GBP XLON 15/11/2024 16:25:53 1107784418508414 1,268 2.4150 GBP XLON 15/11/2024 16:27:06 1107784418508720 1,505 2.4150 GBP XLON 15/11/2024 16:27:06 1107784418508719 132 2.4150 GBP XLON 15/11/2024 16:27:36 1107784418508869 1,445 2.4150 GBP XLON 15/11/2024 16:27:36 1107784418508870 1,059 2.4150 GBP XLON 15/11/2024 16:27:36 1107784418508868 1,564 2.4150 GBP XLON 15/11/2024 16:28:05 1107784418509006 1,495 2.4160 GBP XLON 15/11/2024 16:28:31 1107784418509149 1,725 2.4160 GBP XLON 15/11/2024 16:28:50 1107784418509227 3,451 2.4160 GBP XLON 15/11/2024 16:29:33 1107784418509403 245,182 2.4110 GBP OTC 15/11/2024 16:44:06 6,468 2.8590 EUR XMAD 15/11/2024 08:01:39 040000539 5,586 2.8600 EUR XMAD 15/11/2024 08:03:42 040000613 1,786 2.8600 EUR XMAD 15/11/2024 08:03:42 040000614 7,519 2.8590 EUR XMAD 15/11/2024 08:04:07 040000616 7,598 2.8620 EUR XMAD 15/11/2024 08:07:53 040000827 7,716 2.8610 EUR XMAD 15/11/2024 08:11:18 040001001 292 2.8640 EUR XMAD 15/11/2024 08:14:02 040001133 5,561 2.8640 EUR XMAD 15/11/2024 08:14:02 040001131 1,044 2.8640 EUR XMAD 15/11/2024 08:14:02 040001132 2,714 2.8620 EUR XMAD 15/11/2024 08:19:43 040001414 4,729 2.8620 EUR XMAD 15/11/2024 08:19:44 040001415 3,839 2.8610 EUR XMAD 15/11/2024 08:26:51 040001709 3,535 2.8610 EUR XMAD 15/11/2024 08:26:51 040001710 3,879 2.8650 EUR XMAD 15/11/2024 08:31:13 040001867 3,685 2.8650 EUR XMAD 15/11/2024 08:31:13 040001868 1,697 2.8640 EUR XMAD 15/11/2024 08:34:53 040001915 5,900 2.8640 EUR XMAD 15/11/2024 08:34:57 040001916 68 2.8750 EUR XMAD 15/11/2024 08:41:09 040002125 6,389 2.8750 EUR XMAD 15/11/2024 08:41:09 040002123 1,044 2.8750 EUR XMAD 15/11/2024 08:41:09 040002124 292 2.8750 EUR XMAD 15/11/2024 08:41:09 040002122 6,654 2.8770 EUR XMAD 15/11/2024 08:44:30 040002260 5,403 2.8860 EUR XMAD 15/11/2024 08:50:56 040002420 2,317 2.8860 EUR XMAD 15/11/2024 08:50:56 040002421 4,807 2.8850 EUR XMAD 15/11/2024 08:54:01 040002475 2,864 2.8850 EUR XMAD 15/11/2024 08:54:01 040002476 4,505 2.8850 EUR XMAD 15/11/2024 09:01:36 040002631 2,142 2.8850 EUR XMAD 15/11/2024 09:01:36 040002630 7,166 2.8840 EUR XMAD 15/11/2024 09:05:46 040002705 7,713 2.8810 EUR XMAD 15/11/2024 09:12:42 040002994 6,656 2.8800 EUR XMAD 15/11/2024 09:19:23 040003138 6,488 2.8860 EUR XMAD 15/11/2024 09:27:16 040003298 6,916 2.8950 EUR XMAD 15/11/2024 09:36:30 040003546 7,715 2.8920 EUR XMAD 15/11/2024 09:49:53 040003816 6,979 2.8960 EUR XMAD 15/11/2024 09:58:06 040004092 7,582 2.9030 EUR XMAD 15/11/2024 10:09:00 040004638 7,237 2.9020 EUR XMAD 15/11/2024 10:16:28 040004973 7,451 2.8970 EUR XMAD 15/11/2024 10:19:46 040005056 7,086 2.9030 EUR XMAD 15/11/2024 10:30:07 040005272 6,739 2.9010 EUR XMAD 15/11/2024 10:41:26 040005519 200 2.9010 EUR XMAD 15/11/2024 10:41:26 040005518 7,334 2.9000 EUR XMAD 15/11/2024 10:45:39 040005624 7,435 2.8990 EUR XMAD 15/11/2024 11:04:58 040006189 7,658 2.8960 EUR XMAD 15/11/2024 11:17:37 040006455 4,004 2.8950 EUR XMAD 15/11/2024 11:17:37 040006463 7,326 2.8960 EUR XMAD 15/11/2024 11:57:52 040007378 5,534 2.9030 EUR XMAD 15/11/2024 12:17:37 040007769 1,892 2.9030 EUR XMAD 15/11/2024 12:17:37 040007768 7,709 2.8970 EUR XMAD 15/11/2024 12:26:52 040007903 3,796 2.8970 EUR XMAD 15/11/2024 12:40:47 040008064 2,823 2.8970 EUR XMAD 15/11/2024 12:40:47 040008063 164 2.8970 EUR XMAD 15/11/2024 13:03:33 040008474 6,100 2.8970 EUR XMAD 15/11/2024 13:03:33 040008473 7,080 2.8950 EUR XMAD 15/11/2024 13:11:41 040008586 1,044 2.8940 EUR XMAD 15/11/2024 13:39:57 040009015 4,227 2.8940 EUR XMAD 15/11/2024 13:39:57 040009014 1,677 2.8940 EUR XMAD 15/11/2024 13:39:57 040009016 7,629 2.8910 EUR XMAD 15/11/2024 13:52:26 040009190 7,549 2.8920 EUR XMAD 15/11/2024 14:12:00 040009414 6,034 2.8910 EUR XMAD 15/11/2024 14:23:38 040009554 3,625 2.8990 EUR XMAD 15/11/2024 14:32:52 040009758 3,219 2.8990 EUR XMAD 15/11/2024 14:32:52 040009757 4,920 2.8970 EUR XMAD 15/11/2024 14:39:00 040009870 6,443 2.8970 EUR XMAD 15/11/2024 14:43:32 040010053 6,555 2.9010 EUR XMAD 15/11/2024 14:55:45 040010437 7,626 2.8900 EUR XMAD 15/11/2024 15:10:36 040010789 6,516 2.8910 EUR XMAD 15/11/2024 15:14:59 040010968 6,506 2.8900 EUR XMAD 15/11/2024 15:17:58 040011145 914 2.8900 EUR XMAD 15/11/2024 15:17:58 040011142 880 2.8890 EUR XMAD 15/11/2024 15:18:58 040011186 1,262 2.8880 EUR XMAD 15/11/2024 15:19:59 040011236 3,031 2.8910 EUR XMAD 15/11/2024 15:20:47 040011274 4,480 2.8910 EUR XMAD 15/11/2024 15:20:47 040011273 1,653 2.8910 EUR XMAD 15/11/2024 15:22:01 040011334 5,177 2.8910 EUR XMAD 15/11/2024 15:22:03 040011338 5,702 2.8890 EUR XMAD 15/11/2024 15:22:59 040011367 7,454 2.8930 EUR XMAD 15/11/2024 15:27:14 040011544 7,505 2.8920 EUR XMAD 15/11/2024 15:28:01 040011579 3,555 2.8920 EUR XMAD 15/11/2024 15:28:51 040011621 4,841 2.8920 EUR XMAD 15/11/2024 15:30:54 040011717 1,399 2.8910 EUR XMAD 15/11/2024 15:30:59 040011735 40 2.8910 EUR XMAD 15/11/2024 15:31:08 040011748 4,703 2.8910 EUR XMAD 15/11/2024 15:31:18 040011755 5,217 2.8920 EUR XMAD 15/11/2024 15:31:59 040011811 3,814 2.8900 EUR XMAD 15/11/2024 15:33:05 040011910 4,997 2.8890 EUR XMAD 15/11/2024 15:33:59 040011936 5,003 2.8880 EUR XMAD 15/11/2024 15:34:58 040011991 3,088 2.8870 EUR XMAD 15/11/2024 15:34:59 040012010 4,289 2.8850 EUR XMAD 15/11/2024 15:37:33 040012140 3,966 2.8850 EUR XMAD 15/11/2024 15:38:58 040012228 3,890 2.8840 EUR XMAD 15/11/2024 15:40:58 040012329 3,885 2.8840 EUR XMAD 15/11/2024 15:40:59 040012352 3,831 2.8830 EUR XMAD 15/11/2024 15:42:56 040012556 3,947 2.8820 EUR XMAD 15/11/2024 15:42:58 040012563 1,398 2.8840 EUR XMAD 15/11/2024 15:45:17 040012722 3,071 2.8850 EUR XMAD 15/11/2024 15:46:21 040012736 3,065 2.8870 EUR XMAD 15/11/2024 15:51:25 040013028 44 2.8860 EUR XMAD 15/11/2024 15:55:13 040013125 22 2.8860 EUR XMAD 15/11/2024 15:55:13 040013124 3,075 2.8860 EUR XMAD 15/11/2024 15:55:14 040013126 2,273 2.8850 EUR XMAD 15/11/2024 15:58:07 040013218 2,550 2.8860 EUR XMAD 15/11/2024 16:02:38 040013303 2,793 2.8830 EUR XMAD 15/11/2024 16:06:42 040013444 2,841 2.8840 EUR XMAD 15/11/2024 16:06:42 040013437 2,108 2.8860 EUR XMAD 15/11/2024 16:12:37 040013625 2,094 2.8850 EUR XMAD 15/11/2024 16:12:58 040013629 2,673 2.8870 EUR XMAD 15/11/2024 16:15:05 040013695 2,073 2.8890 EUR XMAD 15/11/2024 16:20:42 040013895 2,867 2.8880 EUR XMAD 15/11/2024 16:21:55 040013956 3,018 2.8900 EUR XMAD 15/11/2024 16:23:01 040014002 2,706 2.8900 EUR XMAD 15/11/2024 16:23:27 040014053 1,000 2.8950 EUR XMAD 15/11/2024 16:25:53 040014201 2,175 2.8940 EUR XMAD 15/11/2024 16:25:53 040014203 1,073 2.8950 EUR XMAD 15/11/2024 16:25:53 040014202 2,206 2.8920 EUR XMAD 15/11/2024 16:27:02 040014312 4,603 2.8940 EUR XMAD 15/11/2024 16:29:06 040014388 163,455 2.8870 EUR OTC 15/11/2024 16:44:16 Venue Volume-weighted average price Aggregate volume LON £2.4112 975,137 MAD €2.8870 650,092 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKELFFZFLBFBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement