REG - Intl Con Airline Grp - Transaction in Own Shares
19/11/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS6995Ma&default-theme=true RNS Number : 6995M International Cons Airlines Group 19 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2024 it purchased 1,612,989 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 967,793 LON £ 2.4150 £ 2.4500 645,196 MAD € 2.8890 € 2.9280 The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. Following the purchase, the Company holds 77,683,923 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,893,792,087 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 19 November 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,612,989 Date of purchases: 18-November-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,175 2.4180 GBP XLON 18/11/2024 08:01:02 1109639844332717 5,075 2.4170 GBP XLON 18/11/2024 08:01:02 1109639844332720 4,623 2.4200 GBP XLON 18/11/2024 08:05:18 1109639844333446 3,258 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333762 368 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333761 1,536 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333760 4,416 2.4210 GBP XLON 18/11/2024 08:10:12 1109639844333986 1,555 2.4200 GBP XLON 18/11/2024 08:13:45 1109639844334315 4,183 2.4200 GBP XLON 18/11/2024 08:13:56 1109639844334321 4,724 2.4150 GBP XLON 18/11/2024 08:15:07 1109639844334396 823 2.4150 GBP XLON 18/11/2024 08:15:07 1109639844334395 5,503 2.4150 GBP XLON 18/11/2024 08:18:15 1109639844334675 5,771 2.4150 GBP XLON 18/11/2024 08:22:39 1109639844334928 5,378 2.4190 GBP XLON 18/11/2024 08:24:47 1109639844335013 5,528 2.4190 GBP XLON 18/11/2024 08:29:45 1109639844335297 4,855 2.4190 GBP XLON 18/11/2024 08:31:43 1109639844335426 1,200 2.4210 GBP XLON 18/11/2024 08:38:46 1109639844335803 5,506 2.4230 GBP XLON 18/11/2024 08:39:51 1109639844335878 5,553 2.4260 GBP XLON 18/11/2024 08:42:08 1109639844335990 5,477 2.4270 GBP XLON 18/11/2024 08:43:34 1109639844336089 5,177 2.4290 GBP XLON 18/11/2024 08:48:46 1109639844336299 351 2.4290 GBP XLON 18/11/2024 08:48:46 1109639844336298 4,749 2.4300 GBP XLON 18/11/2024 08:49:52 1109639844336339 5,414 2.4300 GBP XLON 18/11/2024 08:54:35 1109639844336556 5,227 2.4300 GBP XLON 18/11/2024 08:58:18 1109639844336717 511 2.4300 GBP XLON 18/11/2024 09:00:17 1109639844336870 1,967 2.4320 GBP XLON 18/11/2024 09:01:25 1109639844336978 3,066 2.4320 GBP XLON 18/11/2024 09:01:25 1109639844336977 5,089 2.4300 GBP XLON 18/11/2024 09:04:26 1109639844337208 1,525 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337673 475 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337674 3,724 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337675 3,858 2.4320 GBP XLON 18/11/2024 09:12:55 1109639844337749 1,370 2.4320 GBP XLON 18/11/2024 09:16:05 1109639844337938 3,127 2.4320 GBP XLON 18/11/2024 09:16:05 1109639844337937 1,309 2.4300 GBP XLON 18/11/2024 09:22:42 1109639844338300 4,521 2.4300 GBP XLON 18/11/2024 09:22:42 1109639844338299 3,200 2.4300 GBP XLON 18/11/2024 09:25:03 1109639844338459 1,946 2.4300 GBP XLON 18/11/2024 09:25:03 1109639844338458 1,051 2.4290 GBP XLON 18/11/2024 09:28:14 1109639844338648 3,653 2.4250 GBP XLON 18/11/2024 09:28:42 1109639844338674 1,304 2.4250 GBP XLON 18/11/2024 09:28:42 1109639844338673 800 2.4220 GBP XLON 18/11/2024 09:34:17 1109639844338933 1,000 2.4220 GBP XLON 18/11/2024 09:34:17 1109639844338932 5,068 2.4260 GBP XLON 18/11/2024 09:35:33 1109639844339006 5,084 2.4250 GBP XLON 18/11/2024 09:40:55 1109639844339260 4,939 2.4240 GBP XLON 18/11/2024 09:40:55 1109639844339270 276 2.4280 GBP XLON 18/11/2024 09:46:27 1109639844339584 4,372 2.4280 GBP XLON 18/11/2024 09:46:27 1109639844339585 1,050 2.4240 GBP XLON 18/11/2024 09:53:55 1109639844339901 4,824 2.4240 GBP XLON 18/11/2024 09:54:16 1109639844339922 993 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340056 900 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340055 2,826 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340057 452 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340054 5,368 2.4220 GBP XLON 18/11/2024 10:00:19 1109639844340325 5,584 2.4250 GBP XLON 18/11/2024 10:09:13 1109639844340666 5,083 2.4240 GBP XLON 18/11/2024 10:09:13 1109639844340669 4,541 2.4280 GBP XLON 18/11/2024 10:14:06 1109639844340890 2,642 2.4280 GBP XLON 18/11/2024 10:18:59 1109639844341310 2,642 2.4280 GBP XLON 18/11/2024 10:18:59 1109639844341311 1,000 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341526 445 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341527 116 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341525 105 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341632 3,570 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341634 2,000 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341633 535 2.4320 GBP XLON 18/11/2024 10:27:12 1109639844341873 4,596 2.4320 GBP XLON 18/11/2024 10:30:07 1109639844342019 166 2.4310 GBP XLON 18/11/2024 10:33:29 1109639844342304 4,474 2.4310 GBP XLON 18/11/2024 10:33:29 1109639844342305 414 2.4300 GBP XLON 18/11/2024 10:33:34 1109639844342315 991 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342362 1,000 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342363 1,009 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342364 1,009 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342361 910 2.4300 GBP XLON 18/11/2024 10:36:28 1109639844342433 1,800 2.4300 GBP XLON 18/11/2024 10:41:26 1109639844342619 982 2.4300 GBP XLON 18/11/2024 10:44:10 1109639844342760 1,296 2.4300 GBP XLON 18/11/2024 10:44:17 1109639844342762 4,750 2.4310 GBP XLON 18/11/2024 10:48:02 1109639844342884 1,307 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343190 125 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343193 413 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343187 1,206 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343192 693 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343189 693 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343191 1,307 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343188 962 2.4310 GBP XLON 18/11/2024 10:57:14 1109639844343334 300 2.4310 GBP XLON 18/11/2024 10:57:41 1109639844343346 3,795 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343539 993 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343538 61 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343536 450 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343537 1,076 2.4270 GBP XLON 18/11/2024 11:05:58 1109639844343947 573 2.4270 GBP XLON 18/11/2024 11:06:00 1109639844343948 1,150 2.4280 GBP XLON 18/11/2024 11:07:20 1109639844344008 4,447 2.4280 GBP XLON 18/11/2024 11:07:50 1109639844344020 4,617 2.4280 GBP XLON 18/11/2024 11:13:27 1109639844344369 900 2.4250 GBP XLON 18/11/2024 11:20:58 1109639844344790 346 2.4250 GBP XLON 18/11/2024 11:20:58 1109639844344791 4,282 2.4250 GBP XLON 18/11/2024 11:20:59 1109639844344793 1,074 2.4260 GBP XLON 18/11/2024 11:24:08 1109639844344923 5,101 2.4250 GBP XLON 18/11/2024 11:27:31 1109639844345144 3,200 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345606 982 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345607 350 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345608 302 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346130 200 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346129 208 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346128 298 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346131 5,373 2.4230 GBP XLON 18/11/2024 11:43:52 1109639844346404 2,985 2.4240 GBP XLON 18/11/2024 11:43:52 1109639844346386 381 2.4240 GBP XLON 18/11/2024 11:43:52 1109639844346385 5,522 2.4270 GBP XLON 18/11/2024 11:53:33 1109639844347131 189 2.4260 GBP XLON 18/11/2024 11:53:37 1109639844347141 4,741 2.4280 GBP XLON 18/11/2024 11:55:39 1109639844347254 5,425 2.4280 GBP XLON 18/11/2024 12:01:23 1109639844347631 482 2.4280 GBP XLON 18/11/2024 12:05:41 1109639844347904 4,598 2.4280 GBP XLON 18/11/2024 12:05:41 1109639844347905 5,520 2.4260 GBP XLON 18/11/2024 12:14:03 1109639844348408 556 2.4270 GBP XLON 18/11/2024 12:17:40 1109639844348587 3,534 2.4260 GBP XLON 18/11/2024 12:21:01 1109639844348731 4,709 2.4270 GBP XLON 18/11/2024 12:25:00 1109639844348910 4,082 2.4280 GBP XLON 18/11/2024 12:28:36 1109639844349098 509 2.4280 GBP XLON 18/11/2024 12:28:36 1109639844349099 4,490 2.4340 GBP XLON 18/11/2024 12:34:24 1109639844349435 5,615 2.4340 GBP XLON 18/11/2024 12:46:51 1109639844349930 4,751 2.4350 GBP XLON 18/11/2024 12:49:12 1109639844350066 1,000 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350440 674 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350439 536 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350442 730 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350441 1,326 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350438 1,019 2.4360 GBP XLON 18/11/2024 13:00:06 1109639844350608 594 2.4360 GBP XLON 18/11/2024 13:00:06 1109639844350609 594 2.4360 GBP XLON 18/11/2024 13:00:12 1109639844350617 306 2.4360 GBP XLON 18/11/2024 13:00:12 1109639844350616 4,739 2.4360 GBP XLON 18/11/2024 13:01:59 1109639844350785 4,961 2.4330 GBP XLON 18/11/2024 13:06:46 1109639844351122 4,731 2.4360 GBP XLON 18/11/2024 13:12:18 1109639844351421 1,053 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351685 773 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351687 174 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351686 602 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351833 298 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351834 1,350 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351835 4,637 2.4330 GBP XLON 18/11/2024 13:22:25 1109639844352043 4,737 2.4320 GBP XLON 18/11/2024 13:28:10 1109639844352291 4,767 2.4320 GBP XLON 18/11/2024 13:33:59 1109639844352724 5,215 2.4340 GBP XLON 18/11/2024 13:40:58 1109639844353090 4,574 2.4350 GBP XLON 18/11/2024 13:44:10 1109639844353267 1,000 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353519 772 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353518 1,228 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353517 4,587 2.4310 GBP XLON 18/11/2024 13:51:37 1109639844353633 222 2.4370 GBP XLON 18/11/2024 14:04:49 1109639844354268 1,000 2.4360 GBP XLON 18/11/2024 14:04:49 1109639844354270 5,565 2.4370 GBP XLON 18/11/2024 14:04:49 1109639844354269 4,607 2.4360 GBP XLON 18/11/2024 14:05:29 1109639844354331 2,769 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354539 200 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354540 1,800 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354541 203 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354904 339 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354898 993 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354899 395 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354903 267 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354897 993 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354930 1,078 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354932 1,007 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354931 5,190 2.4340 GBP XLON 18/11/2024 14:18:35 1109639844354961 250 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355129 1,136 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355128 1,000 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355127 900 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355256 1,950 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355257 256 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355255 462 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355258 4,818 2.4360 GBP XLON 18/11/2024 14:26:32 1109639844355402 4,695 2.4350 GBP XLON 18/11/2024 14:30:13 1109639844356079 5,085 2.4310 GBP XLON 18/11/2024 14:32:00 1109639844356344 4,554 2.4320 GBP XLON 18/11/2024 14:33:59 1109639844356611 5,188 2.4360 GBP XLON 18/11/2024 14:35:28 1109639844356955 3,478 2.4330 GBP XLON 18/11/2024 14:38:22 1109639844357336 1,489 2.4330 GBP XLON 18/11/2024 14:38:22 1109639844357335 5,701 2.4370 GBP XLON 18/11/2024 14:41:50 1109639844357678 1,089 2.4380 GBP XLON 18/11/2024 14:43:21 1109639844357793 274 2.4380 GBP XLON 18/11/2024 14:43:21 1109639844357792 5,520 2.4370 GBP XLON 18/11/2024 14:44:45 1109639844357925 5,081 2.4380 GBP XLON 18/11/2024 14:46:09 1109639844358177 1,000 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358700 821 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358699 109 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358698 1,136 2.4380 GBP XLON 18/11/2024 14:50:10 1109639844358798 4,234 2.4380 GBP XLON 18/11/2024 14:50:10 1109639844358797 1,073 2.4340 GBP XLON 18/11/2024 14:53:32 1109639844359284 4,502 2.4350 GBP XLON 18/11/2024 14:53:32 1109639844359276 850 2.4360 GBP XLON 18/11/2024 14:56:27 1109639844359755 4,401 2.4360 GBP XLON 18/11/2024 14:56:33 1109639844359777 5,762 2.4370 GBP XLON 18/11/2024 15:02:02 1109639844360340 200 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360423 850 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360424 569 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360431 1,800 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360422 331 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360430 1,737 2.4370 GBP XLON 18/11/2024 15:02:20 1109639844360432 4,731 2.4400 GBP XLON 18/11/2024 15:03:23 1109639844360589 528 2.4400 GBP XLON 18/11/2024 15:05:51 1109639844360957 372 2.4400 GBP XLON 18/11/2024 15:05:51 1109639844360958 4,511 2.4400 GBP XLON 18/11/2024 15:06:16 1109639844361013 1,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361298 2,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361299 399 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361297 1,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361300 4,818 2.4410 GBP XLON 18/11/2024 15:08:39 1109639844361295 3,883 2.4390 GBP XLON 18/11/2024 15:09:57 1109639844361436 1,050 2.4350 GBP XLON 18/11/2024 15:16:05 1109639844362152 3,190 2.4350 GBP XLON 18/11/2024 15:16:07 1109639844362163 395 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362782 63 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362786 1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362780 1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362779 1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362781 1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362784 605 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362783 395 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362785 5,678 2.4340 GBP XLON 18/11/2024 15:20:40 1109639844362811 3,859 2.4340 GBP XLON 18/11/2024 15:23:35 1109639844363056 602 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363739 596 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363743 1,304 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363742 200 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363740 298 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363741 696 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363746 219 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363745 602 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363744 476 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363747 947 2.4400 GBP XLON 18/11/2024 15:30:22 1109639844363985 3,316 2.4400 GBP XLON 18/11/2024 15:30:22 1109639844363986 1,100 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364082 900 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364081 852 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364083 13 2.4410 GBP XLON 18/11/2024 15:32:20 1109639844364195 223 2.4410 GBP XLON 18/11/2024 15:32:20 1109639844364196 209 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364199 422 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364200 557 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364198 1,169 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364201 174 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364202 800 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364505 800 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364502 606 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364503 752 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364501 594 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364504 3,677 2.4420 GBP XLON 18/11/2024 15:36:48 1109639844364814 2,636 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364986 600 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364984 300 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364985 293 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365199 1,550 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365195 307 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365197 175 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365196 200 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365198 3,495 2.4410 GBP XLON 18/11/2024 15:42:05 1109639844365327 193 2.4410 GBP XLON 18/11/2024 15:42:05 1109639844365326 1,100 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365617 126 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365616 2,233 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365618 239 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365970 200 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365969 402 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365967 361 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365971 200 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365968 1,598 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365966 700 2.4430 GBP XLON 18/11/2024 15:48:35 1109639844365993 300 2.4430 GBP XLON 18/11/2024 15:48:35 1109639844365994 532 2.4430 GBP XLON 18/11/2024 15:48:40 1109639844366013 329 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366361 305 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366365 269 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366367 105 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366369 701 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366363 269 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366362 225 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366364 2,000 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366368 500 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366366 1,684 2.4410 GBP XLON 18/11/2024 15:53:30 1109639844366453 7,119 2.4480 GBP XLON 18/11/2024 15:58:04 1109639844366974 2,791 2.4480 GBP XLON 18/11/2024 15:58:05 1109639844366977 1,043 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367161 465 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367182 1,043 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367158 687 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367163 1,000 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367160 192 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367184 957 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367159 346 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367183 326 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367185 600 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367181 864 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367162 4,240 2.4490 GBP XLON 18/11/2024 16:01:36 1109639844367397 2,333 2.4500 GBP XLON 18/11/2024 16:03:29 1109639844367677 4,032 2.4500 GBP XLON 18/11/2024 16:04:19 1109639844367760 406 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367795 207 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367794 3,835 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367796 66 2.4490 GBP XLON 18/11/2024 16:05:45 1109639844367971 2,262 2.4490 GBP XLON 18/11/2024 16:07:05 1109639844368137 1,800 2.4470 GBP XLON 18/11/2024 16:07:10 1109639844368165 2,131 2.4470 GBP XLON 18/11/2024 16:07:10 1109639844368166 3,113 2.4480 GBP XLON 18/11/2024 16:07:10 1109639844368159 993 2.4460 GBP XLON 18/11/2024 16:08:07 1109639844368291 2,382 2.4450 GBP XLON 18/11/2024 16:10:10 1109639844368561 2,298 2.4440 GBP XLON 18/11/2024 16:10:29 1109639844368640 4,673 2.4450 GBP XLON 18/11/2024 16:12:04 1109639844368798 2,567 2.4450 GBP XLON 18/11/2024 16:12:04 1109639844368800 1,050 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368926 226 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368927 686 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368930 1,800 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368928 200 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368929 4,554 2.4440 GBP XLON 18/11/2024 16:15:23 1109639844369137 2,622 2.4440 GBP XLON 18/11/2024 16:16:09 1109639844369301 868 2.4430 GBP XLON 18/11/2024 16:16:28 1109639844369333 903 2.4430 GBP XLON 18/11/2024 16:16:28 1109639844369332 3,483 2.4440 GBP XLON 18/11/2024 16:17:08 1109639844369384 263 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369453 1,147 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369455 220 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369459 297 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369458 263 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369457 293 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369456 297 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369454 1,000 2.4440 GBP XLON 18/11/2024 16:18:02 1109639844369598 897 2.4440 GBP XLON 18/11/2024 16:18:02 1109639844369599 1,297 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369781 1,662 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369784 703 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369782 297 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369783 681 2.4450 GBP XLON 18/11/2024 16:20:09 1109639844369906 686 2.4450 GBP XLON 18/11/2024 16:20:09 1109639844369905 637 2.4450 GBP XLON 18/11/2024 16:20:41 1109639844370021 39 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370053 138 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370045 900 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370044 1,900 2.4450 GBP XLON 18/11/2024 16:21:14 1109639844370086 6,651 2.4460 GBP XLON 18/11/2024 16:22:13 1109639844370237 1,116 2.4460 GBP XLON 18/11/2024 16:22:13 1109639844370236 363 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370316 625 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370314 227 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370318 400 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370317 537 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370315 759 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370319 1,472 2.4460 GBP XLON 18/11/2024 16:23:29 1109639844370363 3,302 2.4450 GBP XLON 18/11/2024 16:23:32 1109639844370386 200 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370443 1,008 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370436 204 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370444 1,600 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370442 12 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370757 5,086 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370755 4,710 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370756 2,914 2.4460 GBP XLON 18/11/2024 16:26:29 1109639844370819 569 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370910 460 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370911 62 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370912 477 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370909 1,424 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370913 1,907 2.4460 GBP XLON 18/11/2024 16:27:19 1109639844370934 2,376 2.4460 GBP XLON 18/11/2024 16:27:39 1109639844371051 2,037 2.4460 GBP XLON 18/11/2024 16:27:59 1109639844371108 2,205 2.4460 GBP XLON 18/11/2024 16:28:19 1109639844371166 1,162 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371191 1,231 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371190 306 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371192 300 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371421 720 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371423 180 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371422 329 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371424 1,141 2.4450 GBP XLON 18/11/2024 16:29:26 1109639844371436 385 2.4450 GBP XLON 18/11/2024 16:29:26 1109639844371437 243,336 2.4335 GBP OTC 18/11/2024 16:49:10 3,847 2.8950 EUR XMAD 18/11/2024 09:01:49 040000787 3,050 2.8950 EUR XMAD 18/11/2024 09:01:49 040000786 6,281 2.8940 EUR XMAD 18/11/2024 09:01:49 040000788 7,059 2.9010 EUR XMAD 18/11/2024 09:07:49 040001175 7,683 2.8970 EUR XMAD 18/11/2024 09:11:39 040001414 7,215 2.8920 EUR XMAD 18/11/2024 09:15:06 040001513 7,065 2.8890 EUR XMAD 18/11/2024 09:20:11 040001807 7,712 2.8950 EUR XMAD 18/11/2024 09:26:02 040002039 4,356 2.8950 EUR XMAD 18/11/2024 09:31:43 040002363 2,798 2.8950 EUR XMAD 18/11/2024 09:31:43 040002362 1,175 2.8990 EUR XMAD 18/11/2024 09:38:44 040002732 6,538 2.8990 EUR XMAD 18/11/2024 09:38:44 040002733 2,200 2.9040 EUR XMAD 18/11/2024 09:43:34 040002936 5,242 2.9040 EUR XMAD 18/11/2024 09:43:34 040002937 7,128 2.9070 EUR XMAD 18/11/2024 09:49:58 040003131 7,054 2.9060 EUR XMAD 18/11/2024 09:49:58 040003132 58 2.9080 EUR XMAD 18/11/2024 10:00:02 040003384 30 2.9080 EUR XMAD 18/11/2024 10:00:02 040003383 6,665 2.9080 EUR XMAD 18/11/2024 10:00:02 040003385 6,452 2.9040 EUR XMAD 18/11/2024 10:07:31 040003650 6,406 2.9080 EUR XMAD 18/11/2024 10:15:02 040003910 6,529 2.9060 EUR XMAD 18/11/2024 10:17:52 040004018 6,907 2.9030 EUR XMAD 18/11/2024 10:27:50 040004224 2,986 2.8980 EUR XMAD 18/11/2024 10:35:33 040004417 4,180 2.8980 EUR XMAD 18/11/2024 10:35:33 040004416 3,772 2.8960 EUR XMAD 18/11/2024 10:36:29 040004444 6,917 2.9000 EUR XMAD 18/11/2024 10:47:47 040004733 7,291 2.8970 EUR XMAD 18/11/2024 10:55:44 040004985 7,737 2.8970 EUR XMAD 18/11/2024 11:09:13 040005316 6,764 2.9020 EUR XMAD 18/11/2024 11:14:12 040005382 7,617 2.9030 EUR XMAD 18/11/2024 11:23:19 040005580 1,603 2.9090 EUR XMAD 18/11/2024 11:31:21 040005730 1,945 2.9090 EUR XMAD 18/11/2024 11:31:21 040005733 2,358 2.9090 EUR XMAD 18/11/2024 11:31:21 040005731 1,036 2.9090 EUR XMAD 18/11/2024 11:31:21 040005732 5,041 2.9060 EUR XMAD 18/11/2024 11:40:45 040005947 2,538 2.9060 EUR XMAD 18/11/2024 11:40:45 040005948 49 2.9070 EUR XMAD 18/11/2024 11:53:13 040006289 25 2.9070 EUR XMAD 18/11/2024 11:53:13 040006288 7,435 2.9070 EUR XMAD 18/11/2024 11:53:13 040006290 7,404 2.9050 EUR XMAD 18/11/2024 11:56:39 040006422 7,259 2.9060 EUR XMAD 18/11/2024 12:13:47 040006795 5,358 2.9050 EUR XMAD 18/11/2024 12:13:47 040006797 770 2.9050 EUR XMAD 18/11/2024 12:13:47 040006798 6,902 2.9020 EUR XMAD 18/11/2024 12:38:40 040007240 7,717 2.9040 EUR XMAD 18/11/2024 12:55:48 040007558 6,909 2.9030 EUR XMAD 18/11/2024 13:00:24 040007651 7,530 2.9040 EUR XMAD 18/11/2024 13:14:00 040008019 2,228 2.9060 EUR XMAD 18/11/2024 13:24:46 040008330 1,036 2.9060 EUR XMAD 18/11/2024 13:24:46 040008331 4,156 2.9060 EUR XMAD 18/11/2024 13:24:46 040008332 6,699 2.9140 EUR XMAD 18/11/2024 13:35:34 040008693 6,646 2.9120 EUR XMAD 18/11/2024 13:46:21 040008929 2,216 2.9150 EUR XMAD 18/11/2024 14:01:01 040009355 3,467 2.9140 EUR XMAD 18/11/2024 14:03:04 040009397 3,208 2.9140 EUR XMAD 18/11/2024 14:03:04 040009396 264 2.9140 EUR XMAD 18/11/2024 14:03:04 040009398 6,802 2.9120 EUR XMAD 18/11/2024 14:05:43 040009466 6,754 2.9090 EUR XMAD 18/11/2024 14:25:12 040009811 1,036 2.9100 EUR XMAD 18/11/2024 14:38:40 040009940 4,778 2.9100 EUR XMAD 18/11/2024 14:38:40 040009941 1,080 2.9100 EUR XMAD 18/11/2024 14:38:40 040009939 6,990 2.9050 EUR XMAD 18/11/2024 14:48:40 040010105 1,449 2.9100 EUR XMAD 18/11/2024 15:02:35 040010336 6,098 2.9100 EUR XMAD 18/11/2024 15:02:35 040010337 6,859 2.9080 EUR XMAD 18/11/2024 15:17:53 040010790 6,932 2.9080 EUR XMAD 18/11/2024 15:24:52 040010950 6,851 2.9060 EUR XMAD 18/11/2024 15:31:09 040011130 6,342 2.9090 EUR XMAD 18/11/2024 15:35:28 040011278 6,997 2.9130 EUR XMAD 18/11/2024 15:43:21 040011525 6,719 2.9100 EUR XMAD 18/11/2024 15:46:43 040011635 7,099 2.9100 EUR XMAD 18/11/2024 15:52:51 040011901 5,671 2.9100 EUR XMAD 18/11/2024 15:58:07 040012078 5,473 2.9140 EUR XMAD 18/11/2024 16:03:05 040012259 6,168 2.9150 EUR XMAD 18/11/2024 16:09:28 040012477 310 2.9080 EUR XMAD 18/11/2024 16:15:03 040012701 2,278 2.9090 EUR XMAD 18/11/2024 16:16:07 040012750 3,700 2.9090 EUR XMAD 18/11/2024 16:16:09 040012751 6,695 2.9070 EUR XMAD 18/11/2024 16:19:00 040012859 1,478 2.9110 EUR XMAD 18/11/2024 16:26:12 040013166 3,617 2.9110 EUR XMAD 18/11/2024 16:26:12 040013165 2,012 2.9160 EUR XMAD 18/11/2024 16:30:00 040013245 2,571 2.9160 EUR XMAD 18/11/2024 16:30:00 040013246 1,618 2.9140 EUR XMAD 18/11/2024 16:31:03 040013326 4,165 2.9160 EUR XMAD 18/11/2024 16:38:27 040013663 4,973 2.9150 EUR XMAD 18/11/2024 16:40:22 040013734 5,331 2.9180 EUR XMAD 18/11/2024 16:44:52 040013834 4,266 2.9190 EUR XMAD 18/11/2024 16:47:42 040013900 3,461 2.9180 EUR XMAD 18/11/2024 16:50:31 040013965 3,575 2.9180 EUR XMAD 18/11/2024 16:53:05 040014046 3,828 2.9220 EUR XMAD 18/11/2024 16:56:37 040014253 3,063 2.9280 EUR XMAD 18/11/2024 17:00:52 040014439 489 2.9280 EUR XMAD 18/11/2024 17:00:52 040014438 450 2.9270 EUR XMAD 18/11/2024 17:00:57 040014441 1,900 2.9270 EUR XMAD 18/11/2024 17:01:16 040014444 1,336 2.9270 EUR XMAD 18/11/2024 17:01:34 040014466 3,463 2.9280 EUR XMAD 18/11/2024 17:05:08 040014622 3,779 2.9270 EUR XMAD 18/11/2024 17:07:10 040014712 3,333 2.9240 EUR XMAD 18/11/2024 17:11:04 040014854 3,361 2.9230 EUR XMAD 18/11/2024 17:11:08 040014857 2,330 2.9220 EUR XMAD 18/11/2024 17:13:23 040014966 3,464 2.9230 EUR XMAD 18/11/2024 17:17:08 040015167 2,620 2.9210 EUR XMAD 18/11/2024 17:17:08 040015177 2,726 2.9220 EUR XMAD 18/11/2024 17:17:08 040015169 2,808 2.9250 EUR XMAD 18/11/2024 17:20:41 040015499 2,302 2.9250 EUR XMAD 18/11/2024 17:21:25 040015552 3,240 2.9260 EUR XMAD 18/11/2024 17:23:14 040015723 3,197 2.9250 EUR XMAD 18/11/2024 17:23:29 040015749 2,743 2.9240 EUR XMAD 18/11/2024 17:25:00 040015976 2,740 2.9250 EUR XMAD 18/11/2024 17:26:13 040016076 3,621 2.9250 EUR XMAD 18/11/2024 17:27:03 040016100 17 2.9250 EUR XMAD 18/11/2024 17:28:03 040016181 188 2.9250 EUR XMAD 18/11/2024 17:28:03 040016183 2,006 2.9250 EUR XMAD 18/11/2024 17:28:03 040016182 2,905 2.9240 EUR XMAD 18/11/2024 17:28:46 040016219 2,400 2.9240 EUR XMAD 18/11/2024 17:29:23 040016258 2 2.924 EUR XMAD 18/11/2024 17:29:23 040016259 162224 2.9082 EUR OTC 18/11/2024 17:49:18 Venue Volume-weighted average price Aggregate volume LON £2.4335 967,793 MAD €2.9082 645,196 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBVLLFZFLEFBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement