REG - Intl Con Airline Grp - Transaction in Own Shares
20/11/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST8739Ma&default-theme=true RNS Number : 8739M International Cons Airlines Group 20 November 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2024 it purchased 1,596,534 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 957,920 LON £ 2.3510 £ 2.4390 638,614 MAD € 2.8130 € 2.9190 The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. Following the purchase, the Company holds 79,271,118 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,204,892 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 20 November 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,596,534 Date of purchases: 19-November-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,477 2.4390 GBP XLON 19/11/2024 08:01:03 1110258319623324 3,732 2.4290 GBP XLON 19/11/2024 08:03:50 1110258319623599 4,913 2.4350 GBP XLON 19/11/2024 08:06:25 1110258319623882 5,501 2.4350 GBP XLON 19/11/2024 08:09:01 1110258319624070 5,149 2.4330 GBP XLON 19/11/2024 08:10:19 1110258319624178 4,916 2.4350 GBP XLON 19/11/2024 08:12:42 1110258319624390 713 2.4090 GBP XLON 19/11/2024 08:15:14 1110258319625175 4,915 2.4090 GBP XLON 19/11/2024 08:15:14 1110258319625174 5,005 2.4160 GBP XLON 19/11/2024 08:18:27 1110258319625386 5,378 2.4150 GBP XLON 19/11/2024 08:20:47 1110258319625523 5,586 2.4030 GBP XLON 19/11/2024 08:24:15 1110258319625746 4,889 2.4010 GBP XLON 19/11/2024 08:26:40 1110258319625924 250 2.4170 GBP XLON 19/11/2024 08:29:50 1110258319626225 4,833 2.4170 GBP XLON 19/11/2024 08:29:50 1110258319626226 4,508 2.4100 GBP XLON 19/11/2024 08:33:25 1110258319626507 4,653 2.4060 GBP XLON 19/11/2024 08:35:53 1110258319626841 1,301 2.4090 GBP XLON 19/11/2024 08:39:24 1110258319627181 2,788 2.4090 GBP XLON 19/11/2024 08:39:24 1110258319627182 5,031 2.4070 GBP XLON 19/11/2024 08:39:52 1110258319627244 1,950 2.4040 GBP XLON 19/11/2024 08:46:10 1110258319627820 3,304 2.4040 GBP XLON 19/11/2024 08:46:10 1110258319627821 5,413 2.4080 GBP XLON 19/11/2024 08:51:52 1110258319628147 962 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628180 1,000 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628181 3,081 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628182 5,037 2.4060 GBP XLON 19/11/2024 08:57:34 1110258319628462 200 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628731 600 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628732 790 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628730 1,849 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628729 300 2.4100 GBP XLON 19/11/2024 09:04:05 1110258319628864 700 2.4100 GBP XLON 19/11/2024 09:04:05 1110258319628863 287 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629033 345 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629031 450 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629032 592 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629030 477 2.4110 GBP XLON 19/11/2024 09:07:44 1110258319629029 5,000 2.4110 GBP XLON 19/11/2024 09:07:44 1110258319629028 161 2.4140 GBP XLON 19/11/2024 09:11:17 1110258319629265 5,208 2.4140 GBP XLON 19/11/2024 09:11:30 1110258319629289 5,039 2.4120 GBP XLON 19/11/2024 09:13:36 1110258319629439 3,586 2.4010 GBP XLON 19/11/2024 09:18:16 1110258319629893 4,910 2.4000 GBP XLON 19/11/2024 09:19:03 1110258319630069 5,441 2.3920 GBP XLON 19/11/2024 09:25:15 1110258319631256 4,838 2.3770 GBP XLON 19/11/2024 09:28:39 1110258319632133 4,801 2.3620 GBP XLON 19/11/2024 09:33:38 1110258319633161 1,559 2.3600 GBP XLON 19/11/2024 09:37:47 1110258319633781 5,046 2.3590 GBP XLON 19/11/2024 09:38:48 1110258319633827 4,900 2.3650 GBP XLON 19/11/2024 09:42:29 1110258319634185 4,520 2.3560 GBP XLON 19/11/2024 09:46:18 1110258319634503 2,118 2.3570 GBP XLON 19/11/2024 09:50:00 1110258319635254 2,540 2.3570 GBP XLON 19/11/2024 09:50:00 1110258319635255 180 2.3620 GBP XLON 19/11/2024 09:53:59 1110258319635658 540 2.3620 GBP XLON 19/11/2024 09:53:59 1110258319635659 1,737 2.3580 GBP XLON 19/11/2024 09:55:26 1110258319635802 193 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635857 450 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635854 600 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635855 2,079 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635856 4,790 2.3510 GBP XLON 19/11/2024 09:59:26 1110258319636045 412 2.3570 GBP XLON 19/11/2024 10:03:13 1110258319636476 4,532 2.3570 GBP XLON 19/11/2024 10:03:13 1110258319636475 4,441 2.3580 GBP XLON 19/11/2024 10:03:13 1110258319636472 5,111 2.3540 GBP XLON 19/11/2024 10:11:28 1110258319637036 4,773 2.3600 GBP XLON 19/11/2024 10:17:03 1110258319637380 2,417 2.3650 GBP XLON 19/11/2024 10:21:46 1110258319637765 2,509 2.3650 GBP XLON 19/11/2024 10:21:46 1110258319637766 2,166 2.3630 GBP XLON 19/11/2024 10:25:01 1110258319637931 2,040 2.3610 GBP XLON 19/11/2024 10:28:14 1110258319638099 5,102 2.3590 GBP XLON 19/11/2024 10:28:33 1110258319638105 1,238 2.3630 GBP XLON 19/11/2024 10:33:05 1110258319638390 3,456 2.3630 GBP XLON 19/11/2024 10:33:05 1110258319638391 2,155 2.3640 GBP XLON 19/11/2024 10:39:07 1110258319638784 3,385 2.3640 GBP XLON 19/11/2024 10:39:07 1110258319638785 843 2.3610 GBP XLON 19/11/2024 10:42:54 1110258319639049 3,719 2.3610 GBP XLON 19/11/2024 10:42:54 1110258319639048 904 2.3600 GBP XLON 19/11/2024 10:47:21 1110258319639232 3,658 2.3600 GBP XLON 19/11/2024 10:47:21 1110258319639233 16 2.3640 GBP XLON 19/11/2024 10:51:56 1110258319639438 4,619 2.3640 GBP XLON 19/11/2024 10:51:56 1110258319639439 4,577 2.3670 GBP XLON 19/11/2024 10:56:30 1110258319639675 4,620 2.3650 GBP XLON 19/11/2024 10:56:45 1110258319639686 5,449 2.3710 GBP XLON 19/11/2024 11:07:05 1110258319640254 4,617 2.3680 GBP XLON 19/11/2024 11:13:30 1110258319640525 4,485 2.3690 GBP XLON 19/11/2024 11:17:55 1110258319640690 4,688 2.3740 GBP XLON 19/11/2024 11:24:28 1110258319640995 4,440 2.3760 GBP XLON 19/11/2024 11:31:24 1110258319641303 4,510 2.3790 GBP XLON 19/11/2024 11:37:06 1110258319641540 4,453 2.3800 GBP XLON 19/11/2024 11:42:09 1110258319641729 465 2.3780 GBP XLON 19/11/2024 11:49:20 1110258319642009 3,808 2.3780 GBP XLON 19/11/2024 11:49:20 1110258319642008 929 2.3770 GBP XLON 19/11/2024 11:55:06 1110258319642183 4,407 2.3770 GBP XLON 19/11/2024 11:56:12 1110258319642198 1,872 2.3790 GBP XLON 19/11/2024 11:59:42 1110258319642322 637 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642326 637 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642327 2,245 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642325 5,445 2.3780 GBP XLON 19/11/2024 12:06:19 1110258319642646 4,681 2.3790 GBP XLON 19/11/2024 12:10:27 1110258319642877 4,533 2.3780 GBP XLON 19/11/2024 12:14:04 1110258319643030 188 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643305 391 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643303 482 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643302 564 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643306 1,129 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643304 4,562 2.3770 GBP XLON 19/11/2024 12:23:19 1110258319643417 4,874 2.3780 GBP XLON 19/11/2024 12:23:19 1110258319643411 527 2.3790 GBP XLON 19/11/2024 12:37:02 1110258319643896 4,612 2.3790 GBP XLON 19/11/2024 12:37:02 1110258319643895 1,356 2.3770 GBP XLON 19/11/2024 12:42:30 1110258319644140 1,781 2.3770 GBP XLON 19/11/2024 12:42:30 1110258319644138 1,966 2.3770 GBP XLON 19/11/2024 12:42:30 1110258319644139 395 2.3770 GBP XLON 19/11/2024 12:49:51 1110258319644393 5,226 2.3770 GBP XLON 19/11/2024 12:50:00 1110258319644400 4,362 2.3760 GBP XLON 19/11/2024 12:55:04 1110258319644616 78 2.3780 GBP XLON 19/11/2024 13:00:22 1110258319644866 4,668 2.3780 GBP XLON 19/11/2024 13:00:22 1110258319644865 300 2.3740 GBP XLON 19/11/2024 13:06:04 1110258319645300 5,440 2.3760 GBP XLON 19/11/2024 13:08:05 1110258319645353 174 2.3740 GBP XLON 19/11/2024 13:10:59 1110258319645473 408 2.3740 GBP XLON 19/11/2024 13:10:59 1110258319645472 222 2.3740 GBP XLON 19/11/2024 13:11:15 1110258319645483 487 2.3740 GBP XLON 19/11/2024 13:11:15 1110258319645480 487 2.3740 GBP XLON 19/11/2024 13:11:15 1110258319645482 1,513 2.3740 GBP XLON 19/11/2024 13:11:15 1110258319645479 1,513 2.3740 GBP XLON 19/11/2024 13:11:15 1110258319645481 199 2.3660 GBP XLON 19/11/2024 13:17:02 1110258319645832 4,643 2.3660 GBP XLON 19/11/2024 13:17:02 1110258319645831 5,033 2.3680 GBP XLON 19/11/2024 13:23:43 1110258319646149 5,134 2.3700 GBP XLON 19/11/2024 13:30:35 1110258319646399 673 2.3720 GBP XLON 19/11/2024 13:33:52 1110258319646764 3,748 2.3720 GBP XLON 19/11/2024 13:33:52 1110258319646765 429 2.3760 GBP XLON 19/11/2024 13:39:05 1110258319647067 4,518 2.3770 GBP XLON 19/11/2024 13:39:05 1110258319647066 5,041 2.3710 GBP XLON 19/11/2024 13:45:30 1110258319647585 300 2.3610 GBP XLON 19/11/2024 13:50:11 1110258319647953 600 2.3610 GBP XLON 19/11/2024 13:50:11 1110258319647952 4,790 2.3630 GBP XLON 19/11/2024 13:51:13 1110258319648054 262 2.3560 GBP XLON 19/11/2024 13:55:56 1110258319648459 983 2.3560 GBP XLON 19/11/2024 13:56:00 1110258319648473 3,751 2.3560 GBP XLON 19/11/2024 13:56:00 1110258319648474 200 2.3550 GBP XLON 19/11/2024 14:00:02 1110258319648837 200 2.3550 GBP XLON 19/11/2024 14:00:02 1110258319648839 1,000 2.3550 GBP XLON 19/11/2024 14:00:02 1110258319648840 1,800 2.3550 GBP XLON 19/11/2024 14:00:02 1110258319648838 300 2.3570 GBP XLON 19/11/2024 14:03:45 1110258319649151 807 2.3570 GBP XLON 19/11/2024 14:03:45 1110258319649152 3,481 2.3570 GBP XLON 19/11/2024 14:03:45 1110258319649150 880 2.3680 GBP XLON 19/11/2024 14:07:49 1110258319649744 880 2.3680 GBP XLON 19/11/2024 14:07:49 1110258319649745 2,727 2.3680 GBP XLON 19/11/2024 14:07:49 1110258319649743 4,658 2.3700 GBP XLON 19/11/2024 14:12:33 1110258319650231 1,921 2.3690 GBP XLON 19/11/2024 14:17:05 1110258319650474 855 2.3670 GBP XLON 19/11/2024 14:19:18 1110258319650646 970 2.3670 GBP XLON 19/11/2024 14:19:18 1110258319650640 970 2.3670 GBP XLON 19/11/2024 14:19:18 1110258319650645 1,030 2.3670 GBP XLON 19/11/2024 14:19:18 1110258319650639 1,030 2.3670 GBP XLON 19/11/2024 14:19:18 1110258319650641 4,841 2.3700 GBP XLON 19/11/2024 14:24:45 1110258319650983 3 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651817 200 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651820 227 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651821 373 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651822 621 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651819 659 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651818 281 2.3710 GBP XLON 19/11/2024 14:31:31 1110258319652059 5,140 2.3710 GBP XLON 19/11/2024 14:31:51 1110258319652099 4,568 2.3720 GBP XLON 19/11/2024 14:32:01 1110258319652140 3,453 2.3730 GBP XLON 19/11/2024 14:34:48 1110258319652548 1,997 2.3730 GBP XLON 19/11/2024 14:34:49 1110258319652549 2,051 2.3740 GBP XLON 19/11/2024 14:36:04 1110258319652709 3,450 2.3740 GBP XLON 19/11/2024 14:36:04 1110258319652710 4,535 2.3740 GBP XLON 19/11/2024 14:38:00 1110258319652905 4,907 2.3730 GBP XLON 19/11/2024 14:40:26 1110258319653217 1,933 2.3690 GBP XLON 19/11/2024 14:43:27 1110258319653607 954 2.3690 GBP XLON 19/11/2024 14:43:28 1110258319653608 5,285 2.3710 GBP XLON 19/11/2024 14:44:39 1110258319653744 5,239 2.3680 GBP XLON 19/11/2024 14:47:23 1110258319654073 5,367 2.3690 GBP XLON 19/11/2024 14:47:23 1110258319654039 969 2.3700 GBP XLON 19/11/2024 14:47:23 1110258319654033 3,764 2.3700 GBP XLON 19/11/2024 14:47:23 1110258319654034 1,381 2.3690 GBP XLON 19/11/2024 14:54:35 1110258319655151 3,200 2.3690 GBP XLON 19/11/2024 14:54:35 1110258319655150 1,081 2.3670 GBP XLON 19/11/2024 14:58:05 1110258319655457 4,367 2.3670 GBP XLON 19/11/2024 14:58:05 1110258319655456 5,146 2.3660 GBP XLON 19/11/2024 14:59:27 1110258319655554 5,029 2.3680 GBP XLON 19/11/2024 15:02:37 1110258319655896 1 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656450 859 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656449 4,643 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656451 5,107 2.3730 GBP XLON 19/11/2024 15:08:02 1110258319656501 4,650 2.3720 GBP XLON 19/11/2024 15:09:36 1110258319656632 5,413 2.3710 GBP XLON 19/11/2024 15:11:58 1110258319656827 4,361 2.3690 GBP XLON 19/11/2024 15:15:05 1110258319657095 1,674 2.3710 GBP XLON 19/11/2024 15:18:40 1110258319657424 3,487 2.3710 GBP XLON 19/11/2024 15:18:40 1110258319657423 4,573 2.3670 GBP XLON 19/11/2024 15:21:53 1110258319657632 327 2.3680 GBP XLON 19/11/2024 15:21:53 1110258319657631 4,096 2.3680 GBP XLON 19/11/2024 15:21:53 1110258319657630 2,010 2.3650 GBP XLON 19/11/2024 15:25:23 1110258319657960 2,684 2.3650 GBP XLON 19/11/2024 15:25:23 1110258319657961 3,385 2.3620 GBP XLON 19/11/2024 15:27:57 1110258319658173 347 2.3620 GBP XLON 19/11/2024 15:30:52 1110258319658382 3,932 2.3620 GBP XLON 19/11/2024 15:30:52 1110258319658381 3,755 2.3640 GBP XLON 19/11/2024 15:32:00 1110258319658537 3,427 2.3720 GBP XLON 19/11/2024 15:34:49 1110258319658918 3,426 2.3730 GBP XLON 19/11/2024 15:34:49 1110258319658898 3,815 2.3740 GBP XLON 19/11/2024 15:34:49 1110258319658895 3,875 2.3750 GBP XLON 19/11/2024 15:40:44 1110258319659832 4,687 2.3750 GBP XLON 19/11/2024 15:43:43 1110258319659998 344 2.3740 GBP XLON 19/11/2024 15:45:33 1110258319660122 2,468 2.3740 GBP XLON 19/11/2024 15:45:33 1110258319660121 180 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660693 540 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660694 900 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660688 1,080 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660692 5,180 2.3740 GBP XLON 19/11/2024 15:49:59 1110258319660685 3,596 2.3750 GBP XLON 19/11/2024 15:51:09 1110258319660832 411 2.3750 GBP XLON 19/11/2024 15:52:04 1110258319660913 335 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661130 454 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661128 900 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661129 3,005 2.3760 GBP XLON 19/11/2024 15:54:02 1110258319661119 3,222 2.3750 GBP XLON 19/11/2024 15:55:00 1110258319661226 1,359 2.3780 GBP XLON 19/11/2024 15:59:40 1110258319661584 1,891 2.3780 GBP XLON 19/11/2024 15:59:40 1110258319661585 117 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661756 700 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661757 900 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661758 900 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661759 2,100 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661745 2,364 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661746 270 2.3790 GBP XLON 19/11/2024 16:01:00 1110258319661788 508 2.3800 GBP XLON 19/11/2024 16:01:00 1110258319661786 2,000 2.3800 GBP XLON 19/11/2024 16:01:00 1110258319661787 600 2.3810 GBP XLON 19/11/2024 16:02:01 1110258319661954 1,272 2.3810 GBP XLON 19/11/2024 16:02:01 1110258319661955 2,772 2.3800 GBP XLON 19/11/2024 16:03:00 1110258319662033 3,437 2.3810 GBP XLON 19/11/2024 16:04:44 1110258319662231 3,179 2.3810 GBP XLON 19/11/2024 16:05:46 1110258319662299 249 2.3790 GBP XLON 19/11/2024 16:05:49 1110258319662309 1,138 2.3800 GBP XLON 19/11/2024 16:05:49 1110258319662304 2,314 2.3800 GBP XLON 19/11/2024 16:05:49 1110258319662305 184 2.3790 GBP XLON 19/11/2024 16:07:12 1110258319662507 456 2.3790 GBP XLON 19/11/2024 16:07:12 1110258319662506 2,606 2.3800 GBP XLON 19/11/2024 16:07:12 1110258319662503 309 2.3790 GBP XLON 19/11/2024 16:07:13 1110258319662510 1,050 2.3810 GBP XLON 19/11/2024 16:08:13 1110258319662655 1,582 2.3810 GBP XLON 19/11/2024 16:08:13 1110258319662656 2,602 2.3820 GBP XLON 19/11/2024 16:10:44 1110258319663023 186 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663451 450 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663453 585 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663452 2,050 2.3830 GBP XLON 19/11/2024 16:13:13 1110258319663472 5,000 2.3830 GBP XLON 19/11/2024 16:13:13 1110258319663471 2,781 2.3830 GBP XLON 19/11/2024 16:13:48 1110258319663575 4,335 2.3820 GBP XLON 19/11/2024 16:14:23 1110258319663658 394 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663685 528 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663683 1,000 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663684 2,187 2.3820 GBP XLON 19/11/2024 16:15:12 1110258319663807 2,023 2.3820 GBP XLON 19/11/2024 16:15:46 1110258319664004 1,771 2.3830 GBP XLON 19/11/2024 16:16:00 1110258319664095 3,979 2.3860 GBP XLON 19/11/2024 16:18:02 1110258319664512 330 2.3860 GBP XLON 19/11/2024 16:19:03 1110258319664685 1,045 2.3860 GBP XLON 19/11/2024 16:19:03 1110258319664684 3,231 2.3870 GBP XLON 19/11/2024 16:19:28 1110258319664725 2,856 2.3850 GBP XLON 19/11/2024 16:19:57 1110258319664780 799 2.3860 GBP XLON 19/11/2024 16:19:57 1110258319664772 420 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664830 630 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664829 849 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664831 1,591 2.3870 GBP XLON 19/11/2024 16:21:30 1110258319665155 2,200 2.3870 GBP XLON 19/11/2024 16:21:30 1110258319665154 2,553 2.3870 GBP XLON 19/11/2024 16:21:55 1110258319665229 2,163 2.3880 GBP XLON 19/11/2024 16:22:12 1110258319665328 269 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665538 302 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665537 1,047 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665539 2,789 2.3900 GBP XLON 19/11/2024 16:23:31 1110258319665596 2,465 2.3900 GBP XLON 19/11/2024 16:23:38 1110258319665621 255 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665679 270 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665682 274 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665683 382 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665680 630 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665681 308 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665669 742 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665670 1,109 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665671 1,568 2.3900 GBP XLON 19/11/2024 16:24:21 1110258319665804 1,563 2.3890 GBP XLON 19/11/2024 16:25:13 1110258319665911 1,031 2.3880 GBP XLON 19/11/2024 16:25:24 1110258319665962 4,440 2.3890 GBP XLON 19/11/2024 16:26:17 1110258319666134 1,454 2.3890 GBP XLON 19/11/2024 16:26:37 1110258319666191 3,795 2.3890 GBP XLON 19/11/2024 16:26:51 1110258319666233 565 2.3880 GBP XLON 19/11/2024 16:27:04 1110258319666279 1,454 2.3890 GBP XLON 19/11/2024 16:27:26 1110258319666392 2,139 2.3900 GBP XLON 19/11/2024 16:27:30 1110258319666434 1,690 2.3890 GBP XLON 19/11/2024 16:27:32 1110258319666444 1,454 2.3890 GBP XLON 19/11/2024 16:28:15 1110258319666697 820 2.3890 GBP XLON 19/11/2024 16:28:20 1110258319666716 1,353 2.3890 GBP XLON 19/11/2024 16:28:20 1110258319666717 759 2.3900 GBP XLON 19/11/2024 16:28:40 1110258319666848 792 2.3900 GBP XLON 19/11/2024 16:28:40 1110258319666849 1,595 2.3910 GBP XLON 19/11/2024 16:28:40 1110258319666872 360 2.3920 GBP XLON 19/11/2024 16:28:43 1110258319666911 1,805 2.3920 GBP XLON 19/11/2024 16:29:00 1110258319667095 240,853 2.3801 GBP OTC 19/11/2024 17:01:50 7,439 2.9190 EUR XMAD 19/11/2024 08:01:04 040000547 931 2.9100 EUR XMAD 19/11/2024 08:04:43 040000715 6,220 2.9100 EUR XMAD 19/11/2024 08:04:43 040000714 7,099 2.9130 EUR XMAD 19/11/2024 08:07:52 040000810 7,137 2.9140 EUR XMAD 19/11/2024 08:11:20 040000942 7,515 2.8860 EUR XMAD 19/11/2024 08:15:14 040001335 105 2.8900 EUR XMAD 19/11/2024 08:20:18 040001499 7,329 2.8900 EUR XMAD 19/11/2024 08:20:18 040001498 7,398 2.8780 EUR XMAD 19/11/2024 08:25:18 040001630 7,399 2.8840 EUR XMAD 19/11/2024 08:31:12 040001919 7,763 2.8850 EUR XMAD 19/11/2024 08:37:35 040002108 7,296 2.8730 EUR XMAD 19/11/2024 08:43:52 040002316 6,768 2.8780 EUR XMAD 19/11/2024 08:49:54 040002454 6,495 2.8770 EUR XMAD 19/11/2024 08:56:15 040002644 6,612 2.8780 EUR XMAD 19/11/2024 09:02:05 040002840 1,000 2.8860 EUR XMAD 19/11/2024 09:08:17 040002946 6,552 2.8880 EUR XMAD 19/11/2024 09:11:30 040002980 7,338 2.8790 EUR XMAD 19/11/2024 09:17:17 040003128 7,360 2.8700 EUR XMAD 19/11/2024 09:23:32 040003333 6,696 2.8680 EUR XMAD 19/11/2024 09:23:33 040003338 7,081 2.8270 EUR XMAD 19/11/2024 09:39:59 040004409 400 2.8250 EUR XMAD 19/11/2024 09:40:00 040004425 309 2.8240 EUR XMAD 19/11/2024 09:47:06 040004735 6,508 2.8240 EUR XMAD 19/11/2024 09:47:06 040004736 7,823 2.8190 EUR XMAD 19/11/2024 09:57:30 040005047 1,701 2.8200 EUR XMAD 19/11/2024 10:05:18 040005401 5,030 2.8200 EUR XMAD 19/11/2024 10:05:18 040005402 300 2.8210 EUR XMAD 19/11/2024 10:15:13 040005728 5,284 2.8210 EUR XMAD 19/11/2024 10:15:39 040005737 7,070 2.8220 EUR XMAD 19/11/2024 10:15:39 040005733 255 2.8270 EUR XMAD 19/11/2024 10:30:27 040006181 7,199 2.8270 EUR XMAD 19/11/2024 10:30:50 040006187 1,204 2.8270 EUR XMAD 19/11/2024 10:39:46 040006416 5,536 2.8270 EUR XMAD 19/11/2024 10:39:46 040006415 1,129 2.8260 EUR XMAD 19/11/2024 10:50:00 040006634 4,961 2.8260 EUR XMAD 19/11/2024 10:50:00 040006633 6,511 2.8300 EUR XMAD 19/11/2024 10:57:40 040006810 7,397 2.8330 EUR XMAD 19/11/2024 11:05:13 040007406 7,190 2.8380 EUR XMAD 19/11/2024 11:20:23 040008871 6,589 2.8490 EUR XMAD 19/11/2024 11:34:35 040009783 6,966 2.8470 EUR XMAD 19/11/2024 11:47:37 040010092 6,975 2.8450 EUR XMAD 19/11/2024 11:49:20 040010146 7,813 2.8460 EUR XMAD 19/11/2024 11:49:20 040010143 1,386 2.8410 EUR XMAD 19/11/2024 12:21:45 040011084 5,527 2.8410 EUR XMAD 19/11/2024 12:21:45 040011085 7,585 2.8400 EUR XMAD 19/11/2024 12:22:04 040011101 7,000 2.8400 EUR XMAD 19/11/2024 12:46:02 040011793 184 2.8400 EUR XMAD 19/11/2024 12:56:29 040012045 7,883 2.8420 EUR XMAD 19/11/2024 13:00:49 040012110 1,796 2.8370 EUR XMAD 19/11/2024 13:10:55 040012366 7,462 2.8330 EUR XMAD 19/11/2024 13:13:46 040012473 7,233 2.8290 EUR XMAD 19/11/2024 13:24:20 040012892 3,063 2.8360 EUR XMAD 19/11/2024 13:40:04 040013319 3,780 2.8360 EUR XMAD 19/11/2024 13:40:04 040013318 7,370 2.8250 EUR XMAD 19/11/2024 13:48:16 040013607 7,637 2.8130 EUR XMAD 19/11/2024 14:02:38 040014358 913 2.8300 EUR XMAD 19/11/2024 14:12:33 040014760 6,399 2.8300 EUR XMAD 19/11/2024 14:12:33 040014761 6,924 2.8320 EUR XMAD 19/11/2024 14:27:00 040015191 43 2.8320 EUR XMAD 19/11/2024 14:32:19 040015526 1,825 2.8320 EUR XMAD 19/11/2024 14:32:19 040015525 1,026 2.8340 EUR XMAD 19/11/2024 14:34:59 040015636 2,127 2.8340 EUR XMAD 19/11/2024 14:34:59 040015635 4,256 2.8340 EUR XMAD 19/11/2024 14:34:59 040015637 56 2.8340 EUR XMAD 19/11/2024 14:38:33 040015725 7,551 2.8340 EUR XMAD 19/11/2024 14:38:33 040015724 7,030 2.8330 EUR XMAD 19/11/2024 14:45:37 040015931 7,540 2.8310 EUR XMAD 19/11/2024 14:54:36 040016265 6,671 2.8290 EUR XMAD 19/11/2024 14:59:24 040016406 933 2.8350 EUR XMAD 19/11/2024 15:08:02 040016678 933 2.8350 EUR XMAD 19/11/2024 15:08:02 040016679 5,240 2.8350 EUR XMAD 19/11/2024 15:08:02 040016680 5,504 2.8350 EUR XMAD 19/11/2024 15:11:49 040016745 4,313 2.8320 EUR XMAD 19/11/2024 15:16:07 040016896 5,227 2.8330 EUR XMAD 19/11/2024 15:18:45 040016980 4,847 2.8270 EUR XMAD 19/11/2024 15:24:15 040017100 5,271 2.8250 EUR XMAD 19/11/2024 15:30:45 040017292 29 2.8370 EUR XMAD 19/11/2024 15:32:35 040017406 58 2.8370 EUR XMAD 19/11/2024 15:32:35 040017407 5,040 2.8370 EUR XMAD 19/11/2024 15:32:35 040017408 4,534 2.8400 EUR XMAD 19/11/2024 15:37:02 040017649 3,883 2.8390 EUR XMAD 19/11/2024 15:40:43 040017770 4,553 2.8380 EUR XMAD 19/11/2024 15:45:14 040017871 175 2.8400 EUR XMAD 19/11/2024 15:54:03 040018158 4,689 2.8400 EUR XMAD 19/11/2024 15:54:03 040018159 3,279 2.8400 EUR XMAD 19/11/2024 15:56:22 040018252 3,190 2.8410 EUR XMAD 19/11/2024 15:56:41 040018259 3,762 2.8430 EUR XMAD 19/11/2024 15:58:25 040018287 3,643 2.8450 EUR XMAD 19/11/2024 16:01:03 040018419 3,570 2.8460 EUR XMAD 19/11/2024 16:02:38 040018503 3,455 2.8470 EUR XMAD 19/11/2024 16:05:47 040018618 3,654 2.8480 EUR XMAD 19/11/2024 16:10:44 040018809 3,257 2.8480 EUR XMAD 19/11/2024 16:10:45 040018818 3,609 2.8490 EUR XMAD 19/11/2024 16:14:21 040018956 3,425 2.8500 EUR XMAD 19/11/2024 16:16:01 040019072 2,050 2.8550 EUR XMAD 19/11/2024 16:18:36 040019203 3,232 2.8540 EUR XMAD 19/11/2024 16:19:03 040019218 2,443 2.8550 EUR XMAD 19/11/2024 16:19:40 040019275 2,422 2.8540 EUR XMAD 19/11/2024 16:19:58 040019315 3,177 2.8550 EUR XMAD 19/11/2024 16:21:55 040019398 2,883 2.8560 EUR XMAD 19/11/2024 16:22:10 040019406 3,355 2.8580 EUR XMAD 19/11/2024 16:23:48 040019469 4,183 2.8580 EUR XMAD 19/11/2024 16:27:32 040019666 2,050 2.8590 EUR XMAD 19/11/2024 16:27:32 040019673 2,179 2.8570 EUR XMAD 19/11/2024 16:27:40 040019687 6,048 2.8600 EUR XMAD 19/11/2024 16:28:40 040019766 160,569 2.8494 EUR OTC 19/11/2024 17:02:00 Venue Volume-weighted average price Aggregate volume LON £2.3801 957,920 MAD €2.8494 638,614 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKLLFZFLXFBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement