Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ9721Sa&default-theme=true

RNS Number : 9721S  International Cons Airlines Group  10 January 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 10 January 2025 it purchased 1,234,683 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 740,042                     LON            £3.0560            £3.1620
 494,641                     MAD            €3.6470            €3.7780

 

The purchases were made pursuant to the share repurchase programme announced
on 08 November 2024.

Following the purchase, the Company holds 126,070,079 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,845,405,931 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by [brokers name] (or any of its delegates) on behalf
of the Company (acting as riskless principal and not as agent) as part of the
share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

10 January 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   1,234,683
 Date of purchases:  10 January 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 10421             3.1390           GBP       XLON           10/01/2025           08:04:12
 6293              3.1380           GBP       XLON           10/01/2025           08:05:12
 2660              3.1360           GBP       XLON           10/01/2025           08:11:10
 2351              3.1450           GBP       XLON           10/01/2025           08:15:10
 2566              3.1450           GBP       XLON           10/01/2025           08:15:49
 2565              3.1410           GBP       XLON           10/01/2025           08:18:29
 2533              3.1390           GBP       XLON           10/01/2025           08:20:15
 2240              3.1370           GBP       XLON           10/01/2025           08:20:24
 2277              3.1350           GBP       XLON           10/01/2025           08:24:07
 2506              3.1340           GBP       XLON           10/01/2025           08:28:29
 2312              3.1310           GBP       XLON           10/01/2025           08:30:10
 2240              3.1280           GBP       XLON           10/01/2025           08:30:53
 113               3.1280           GBP       XLON           10/01/2025           08:30:54
 2812              3.1290           GBP       XLON           10/01/2025           08:32:54
 3025              3.1280           GBP       XLON           10/01/2025           08:32:55
 2527              3.1280           GBP       XLON           10/01/2025           08:37:12
 2686              3.1290           GBP       XLON           10/01/2025           08:37:12
 2744              3.1300           GBP       XLON           10/01/2025           08:37:12
 2363              3.1240           GBP       XLON           10/01/2025           08:40:08
 2304              3.1220           GBP       XLON           10/01/2025           08:46:39
 2401              3.1110           GBP       XLON           10/01/2025           08:49:49
 2784              3.1070           GBP       XLON           10/01/2025           08:51:39
 2134              3.1020           GBP       XLON           10/01/2025           08:55:35
 2079              3.0990           GBP       XLON           10/01/2025           08:56:39
 2069              3.0980           GBP       XLON           10/01/2025           08:56:40
 2569              3.1030           GBP       XLON           10/01/2025           09:02:25
 2349              3.1020           GBP       XLON           10/01/2025           09:04:47
 2401              3.1030           GBP       XLON           10/01/2025           09:07:32
 2341              3.0980           GBP       XLON           10/01/2025           09:09:25
 1060              3.0960           GBP       XLON           10/01/2025           09:11:06
 936               3.0970           GBP       XLON           10/01/2025           09:12:35
 2347              3.1000           GBP       XLON           10/01/2025           09:16:01
 2369              3.1020           GBP       XLON           10/01/2025           09:19:28
 2657              3.0990           GBP       XLON           10/01/2025           09:21:16
 2553              3.1000           GBP       XLON           10/01/2025           09:21:16
 2568              3.1020           GBP       XLON           10/01/2025           09:21:16
 2256              3.0940           GBP       XLON           10/01/2025           09:26:33
 2770              3.0950           GBP       XLON           10/01/2025           09:31:36
 2579              3.0990           GBP       XLON           10/01/2025           09:34:23
 2719              3.0940           GBP       XLON           10/01/2025           09:36:45
 3101              3.0950           GBP       XLON           10/01/2025           09:39:54
 2660              3.0910           GBP       XLON           10/01/2025           09:43:56
 2638              3.0890           GBP       XLON           10/01/2025           09:45:29
 2991              3.0880           GBP       XLON           10/01/2025           09:48:37
 2196              3.0870           GBP       XLON           10/01/2025           09:50:15
 2083              3.0790           GBP       XLON           10/01/2025           09:56:20
 4282              3.0800           GBP       XLON           10/01/2025           09:56:20
 2435              3.0760           GBP       XLON           10/01/2025           10:02:22
 2063              3.0710           GBP       XLON           10/01/2025           10:06:16
 4313              3.0710           GBP       XLON           10/01/2025           10:07:04
 25                3.0650           GBP       XLON           10/01/2025           10:15:36
 2141              3.0670           GBP       XLON           10/01/2025           10:17:05
 2267              3.0640           GBP       XLON           10/01/2025           10:18:25
 1155              3.0670           GBP       XLON           10/01/2025           10:21:20
 2389              3.0680           GBP       XLON           10/01/2025           10:21:20
 2198              3.0690           GBP       XLON           10/01/2025           10:21:20
 2563              3.0740           GBP       XLON           10/01/2025           10:27:18
 2235              3.0780           GBP       XLON           10/01/2025           10:32:13
 2371              3.0770           GBP       XLON           10/01/2025           10:32:51
 1931              3.0740           GBP       XLON           10/01/2025           10:37:31
 2805              3.0790           GBP       XLON           10/01/2025           10:40:12
 2062              3.0730           GBP       XLON           10/01/2025           10:42:12
 3198              3.0740           GBP       XLON           10/01/2025           10:42:12
 2178              3.0690           GBP       XLON           10/01/2025           10:49:36
 2083              3.0660           GBP       XLON           10/01/2025           10:54:19
 2299              3.0660           GBP       XLON           10/01/2025           10:56:40
 2177              3.0620           GBP       XLON           10/01/2025           10:58:50
 2402              3.0630           GBP       XLON           10/01/2025           10:58:50
 2138              3.0640           GBP       XLON           10/01/2025           11:05:15
 161               3.0610           GBP       XLON           10/01/2025           11:08:25
 2339              3.0660           GBP       XLON           10/01/2025           11:11:07
 2118              3.0670           GBP       XLON           10/01/2025           11:12:26
 2161              3.0660           GBP       XLON           10/01/2025           11:14:31
 4343              3.0640           GBP       XLON           10/01/2025           11:14:54
 4434              3.0580           GBP       XLON           10/01/2025           11:21:14
 2333              3.0570           GBP       XLON           10/01/2025           11:29:41
 2418              3.0560           GBP       XLON           10/01/2025           11:29:44
 2431              3.0730           GBP       XLON           10/01/2025           11:30:28
 2491              3.0770           GBP       XLON           10/01/2025           11:40:08
 2300              3.0820           GBP       XLON           10/01/2025           11:43:12
 2212              3.0840           GBP       XLON           10/01/2025           11:46:17
 2205              3.0850           GBP       XLON           10/01/2025           11:46:17
 2353              3.0930           GBP       XLON           10/01/2025           11:51:55
 2141              3.1000           GBP       XLON           10/01/2025           11:55:44
 2457              3.0990           GBP       XLON           10/01/2025           11:58:32
 299               3.1100           GBP       XLON           10/01/2025           12:02:28
 2257              3.1130           GBP       XLON           10/01/2025           12:03:22
 2379              3.1120           GBP       XLON           10/01/2025           12:04:55
 2500              3.1220           GBP       XLON           10/01/2025           12:08:54
 2223              3.1180           GBP       XLON           10/01/2025           12:11:21
 2405              3.1150           GBP       XLON           10/01/2025           12:12:42
 2581              3.1310           GBP       XLON           10/01/2025           12:19:58
 2684              3.1370           GBP       XLON           10/01/2025           12:24:02
 2994              3.1340           GBP       XLON           10/01/2025           12:24:11
 3362              3.1340           GBP       XLON           10/01/2025           12:29:50
 2439              3.1300           GBP       XLON           10/01/2025           12:32:40
 2094              3.1370           GBP       XLON           10/01/2025           12:38:33
 2124              3.1360           GBP       XLON           10/01/2025           12:38:34
 2204              3.1290           GBP       XLON           10/01/2025           12:47:03
 2401              3.1260           GBP       XLON           10/01/2025           12:48:06
 2440              3.1270           GBP       XLON           10/01/2025           12:48:06
 2066              3.1300           GBP       XLON           10/01/2025           12:55:47
 1467              3.1290           GBP       XLON           10/01/2025           12:58:10
 2144              3.1310           GBP       XLON           10/01/2025           13:00:16
 4304              3.1320           GBP       XLON           10/01/2025           13:00:16
 4293              3.1300           GBP       XLON           10/01/2025           13:09:50
 2236              3.1310           GBP       XLON           10/01/2025           13:09:50
 2071              3.1360           GBP       XLON           10/01/2025           13:18:08
 2101              3.1370           GBP       XLON           10/01/2025           13:18:08
 2231              3.1370           GBP       XLON           10/01/2025           13:21:47
 2137              3.1360           GBP       XLON           10/01/2025           13:21:48
 403               3.1380           GBP       XLON           10/01/2025           13:30:01
 4432              3.1390           GBP       XLON           10/01/2025           13:30:01
 2160              3.1410           GBP       XLON           10/01/2025           13:30:01
 2169              3.1390           GBP       XLON           10/01/2025           13:37:03
 2069              3.1350           GBP       XLON           10/01/2025           13:39:16
 201               3.1390           GBP       XLON           10/01/2025           13:42:23
 2367              3.1390           GBP       XLON           10/01/2025           13:42:26
 2615              3.1390           GBP       XLON           10/01/2025           13:43:59
 3707              3.1370           GBP       XLON           10/01/2025           13:48:06
 2207              3.1310           GBP       XLON           10/01/2025           13:51:13
 2242              3.1430           GBP       XLON           10/01/2025           13:54:45
 2091              3.1420           GBP       XLON           10/01/2025           13:56:02
 6064              3.1390           GBP       XLON           10/01/2025           13:56:18
 2914              3.1440           GBP       XLON           10/01/2025           14:03:43
 2650              3.1390           GBP       XLON           10/01/2025           14:07:50
 3234              3.1370           GBP       XLON           10/01/2025           14:08:51
 3333              3.1340           GBP       XLON           10/01/2025           14:10:34
 3262              3.1330           GBP       XLON           10/01/2025           14:10:35
 2758              3.1400           GBP       XLON           10/01/2025           14:19:07
 3147              3.1400           GBP       XLON           10/01/2025           14:21:31
 3134              3.1350           GBP       XLON           10/01/2025           14:22:42
 3164              3.1370           GBP       XLON           10/01/2025           14:22:42
 2960              3.1400           GBP       XLON           10/01/2025           14:29:02
 2804              3.1400           GBP       XLON           10/01/2025           14:30:55
 2947              3.1380           GBP       XLON           10/01/2025           14:31:03
 4921              3.1380           GBP       XLON           10/01/2025           14:33:14
 4098              3.1480           GBP       XLON           10/01/2025           14:36:56
 4774              3.1470           GBP       XLON           10/01/2025           14:37:59
 3579              3.1490           GBP       XLON           10/01/2025           14:40:10
 4520              3.1500           GBP       XLON           10/01/2025           15:01:03
 7460              3.1470           GBP       XLON           10/01/2025           15:04:07
 7945              3.1450           GBP       XLON           10/01/2025           15:04:08
 4145              3.1300           GBP       XLON           10/01/2025           15:09:46
 3577              3.1310           GBP       XLON           10/01/2025           15:11:52
 3531              3.1300           GBP       XLON           10/01/2025           15:14:10
 3580              3.1360           GBP       XLON           10/01/2025           15:15:54
 255               3.1380           GBP       XLON           10/01/2025           15:17:56
 3310              3.1390           GBP       XLON           10/01/2025           15:17:56
 3043              3.1440           GBP       XLON           10/01/2025           15:19:48
 2968              3.1440           GBP       XLON           10/01/2025           15:20:45
 3188              3.1440           GBP       XLON           10/01/2025           15:21:57
 4998              3.1460           GBP       XLON           10/01/2025           15:25:10
 4999              3.1450           GBP       XLON           10/01/2025           15:26:58
 3995              3.1480           GBP       XLON           10/01/2025           15:29:54
 4534              3.1490           GBP       XLON           10/01/2025           15:31:41
 721               3.1520           GBP       XLON           10/01/2025           15:37:57
 6424              3.1560           GBP       XLON           10/01/2025           15:38:58
 9097              3.1540           GBP       XLON           10/01/2025           15:40:32
 4421              3.1550           GBP       XLON           10/01/2025           15:40:32
 4855              3.1620           GBP       XLON           10/01/2025           15:47:35
 11842             3.1610           GBP       XLON           10/01/2025           15:52:44
 6016              3.1620           GBP       XLON           10/01/2025           15:52:44
 5728              3.1530           GBP       XLON           10/01/2025           16:00:30
 7231              3.1550           GBP       XLON           10/01/2025           16:02:43
 6556              3.1560           GBP       XLON           10/01/2025           16:02:43
 7582              3.1520           GBP       XLON           10/01/2025           16:07:44
 2342              3.1530           GBP       XLON           10/01/2025           16:09:18
 17325             3.1540           GBP       XLON           10/01/2025           16:09:56
 3632              3.1520           GBP       XLON           10/01/2025           16:10:42
 3858              3.1520           GBP       XLON           10/01/2025           16:10:43
 15631             3.1530           GBP       XLON           10/01/2025           16:13:26
 7501              3.1530           GBP       XLON           10/01/2025           16:14:54
 4434              3.1530           GBP       XLON           10/01/2025           16:16:04
 130               3.1510           GBP       XLON           10/01/2025           16:18:07
 186071            3.1258           GBP       BATF           10/01/2025           16:22:15
 7298              3.7270           EUR       XMAD           10/01/2025           08:00:24
 2327              3.7300           EUR       XMAD           10/01/2025           08:01:40
 3006              3.7400           EUR       XMAD           10/01/2025           08:03:34
 2266              3.7460           EUR       XMAD           10/01/2025           08:05:12
 4689              3.7470           EUR       XMAD           10/01/2025           08:07:30
 2260              3.7440           EUR       XMAD           10/01/2025           08:07:51
 4724              3.7450           EUR       XMAD           10/01/2025           08:11:08
 2294              3.7490           EUR       XMAD           10/01/2025           08:13:00
 2585              3.7540           EUR       XMAD           10/01/2025           08:15:23
 1200              3.7500           EUR       XMAD           10/01/2025           08:17:36
 4922              3.7460           EUR       XMAD           10/01/2025           08:20:24
 4769              3.7410           EUR       XMAD           10/01/2025           08:24:07
 2497              3.7350           EUR       XMAD           10/01/2025           08:26:14
 4594              3.7370           EUR       XMAD           10/01/2025           08:30:10
 6743              3.7320           EUR       XMAD           10/01/2025           08:37:12
 2412              3.7250           EUR       XMAD           10/01/2025           08:40:08
 2280              3.7200           EUR       XMAD           10/01/2025           08:42:25
 4556              3.7190           EUR       XMAD           10/01/2025           08:48:21
 2310              3.7150           EUR       XMAD           10/01/2025           08:49:04
 2266              3.7040           EUR       XMAD           10/01/2025           08:51:40
 2224              3.6980           EUR       XMAD           10/01/2025           08:55:35
 2579              3.6950           EUR       XMAD           10/01/2025           08:59:41
 4600              3.6980           EUR       XMAD           10/01/2025           09:04:47
 2312              3.6950           EUR       XMAD           10/01/2025           09:09:25
 2389              3.6940           EUR       XMAD           10/01/2025           09:09:26
 2324              3.6980           EUR       XMAD           10/01/2025           09:14:35
 2424              3.6970           EUR       XMAD           10/01/2025           09:15:58
 2312              3.6990           EUR       XMAD           10/01/2025           09:21:16
 2297              3.7000           EUR       XMAD           10/01/2025           09:21:16
 2302              3.6930           EUR       XMAD           10/01/2025           09:26:33
 4253              3.7000           EUR       XMAD           10/01/2025           09:34:21
 2493              3.6970           EUR       XMAD           10/01/2025           09:35:15
 2369              3.6930           EUR       XMAD           10/01/2025           09:36:46
 3267              3.6900           EUR       XMAD           10/01/2025           09:45:14
 600               3.6890           EUR       XMAD           10/01/2025           09:45:15
 2179              3.6870           EUR       XMAD           10/01/2025           09:46:47
 2373              3.6880           EUR       XMAD           10/01/2025           09:50:12
 743               3.6780           EUR       XMAD           10/01/2025           09:56:22
 4636              3.6740           EUR       XMAD           10/01/2025           09:57:46
 2402              3.6700           EUR       XMAD           10/01/2025           10:03:05
 2920              3.6670           EUR       XMAD           10/01/2025           10:05:41
 2337              3.6620           EUR       XMAD           10/01/2025           10:08:53
 2358              3.6510           EUR       XMAD           10/01/2025           10:13:01
 4949              3.6620           EUR       XMAD           10/01/2025           10:21:20
 2584              3.6700           EUR       XMAD           10/01/2025           10:27:18
 2214              3.6720           EUR       XMAD           10/01/2025           10:30:05
 2250              3.6720           EUR       XMAD           10/01/2025           10:32:51
 50                3.6710           EUR       XMAD           10/01/2025           10:37:29
 2421              3.6710           EUR       XMAD           10/01/2025           10:37:31
 2247              3.6720           EUR       XMAD           10/01/2025           10:42:05
 2213              3.6620           EUR       XMAD           10/01/2025           10:43:33
 2486              3.6590           EUR       XMAD           10/01/2025           10:54:19
 2468              3.6600           EUR       XMAD           10/01/2025           10:54:19
 2769              3.6540           EUR       XMAD           10/01/2025           10:58:50
 4774              3.6540           EUR       XMAD           10/01/2025           11:05:15
 142               3.6550           EUR       XMAD           10/01/2025           11:11:58
 2472              3.6560           EUR       XMAD           10/01/2025           11:12:46
 2432              3.6520           EUR       XMAD           10/01/2025           11:16:23
 2189              3.6510           EUR       XMAD           10/01/2025           11:18:28
 2180              3.6490           EUR       XMAD           10/01/2025           11:21:14
 2357              3.6480           EUR       XMAD           10/01/2025           11:25:35
 2341              3.6470           EUR       XMAD           10/01/2025           11:29:42
 2295              3.6750           EUR       XMAD           10/01/2025           11:34:24
 2205              3.6710           EUR       XMAD           10/01/2025           11:37:12
 2280              3.6770           EUR       XMAD           10/01/2025           11:42:45
 2558              3.6840           EUR       XMAD           10/01/2025           11:47:43
 2190              3.6930           EUR       XMAD           10/01/2025           11:53:00
 2365              3.7040           EUR       XMAD           10/01/2025           11:57:10
 2460              3.7170           EUR       XMAD           10/01/2025           12:03:36
 2444              3.7200           EUR       XMAD           10/01/2025           12:05:35
 2261              3.7220           EUR       XMAD           10/01/2025           12:11:21
 2342              3.7390           EUR       XMAD           10/01/2025           12:19:48
 2450              3.7460           EUR       XMAD           10/01/2025           12:24:02
 2233              3.7420           EUR       XMAD           10/01/2025           12:29:50
 2560              3.7400           EUR       XMAD           10/01/2025           12:31:34
 2211              3.7510           EUR       XMAD           10/01/2025           12:36:45
 2270              3.7440           EUR       XMAD           10/01/2025           12:41:10
 1090              3.7350           EUR       XMAD           10/01/2025           12:48:07
 1340              3.7350           EUR       XMAD           10/01/2025           12:48:09
 2281              3.7390           EUR       XMAD           10/01/2025           12:50:48
 2415              3.7390           EUR       XMAD           10/01/2025           12:55:41
 720               3.7400           EUR       XMAD           10/01/2025           13:00:16
 2475              3.7390           EUR       XMAD           10/01/2025           13:02:35
 2439              3.7380           EUR       XMAD           10/01/2025           13:09:50
 2378              3.7410           EUR       XMAD           10/01/2025           13:14:21
 2352              3.7430           EUR       XMAD           10/01/2025           13:18:08
 2275              3.7460           EUR       XMAD           10/01/2025           13:21:47
 2321              3.7520           EUR       XMAD           10/01/2025           13:28:25
 2243              3.7530           EUR       XMAD           10/01/2025           13:28:25
 2233              3.7420           EUR       XMAD           10/01/2025           13:32:25
 2633              3.7450           EUR       XMAD           10/01/2025           13:37:26
 2490              3.7440           EUR       XMAD           10/01/2025           13:42:26
 2323              3.7380           EUR       XMAD           10/01/2025           13:48:07
 2681              3.7390           EUR       XMAD           10/01/2025           13:48:07
 2734              3.7420           EUR       XMAD           10/01/2025           13:56:21
 5491              3.7460           EUR       XMAD           10/01/2025           14:03:43
 2264              3.7430           EUR       XMAD           10/01/2025           14:07:05
 2425              3.7380           EUR       XMAD           10/01/2025           14:10:35
 2281              3.7370           EUR       XMAD           10/01/2025           14:14:15
 2438              3.7430           EUR       XMAD           10/01/2025           14:18:02
 2330              3.7410           EUR       XMAD           10/01/2025           14:22:42
 370               3.7470           EUR       XMAD           10/01/2025           14:29:05
 4097              3.7470           EUR       XMAD           10/01/2025           14:29:10
 2196              3.7460           EUR       XMAD           10/01/2025           14:30:59
 2249              3.7490           EUR       XMAD           10/01/2025           14:34:43
 4451              3.7520           EUR       XMAD           10/01/2025           14:37:27
 2725              3.7540           EUR       XMAD           10/01/2025           14:40:10
 2388              3.7570           EUR       XMAD           10/01/2025           14:43:19
 2362              3.7600           EUR       XMAD           10/01/2025           14:45:24
 2246              3.7590           EUR       XMAD           10/01/2025           14:50:01
 4716              3.7600           EUR       XMAD           10/01/2025           15:01:44
 2524              3.7340           EUR       XMAD           10/01/2025           15:09:06
 2537              3.7370           EUR       XMAD           10/01/2025           15:11:18
 797               3.7370           EUR       XMAD           10/01/2025           15:14:45
 6742              3.7520           EUR       XMAD           10/01/2025           15:19:47
 670               3.7480           EUR       XMAD           10/01/2025           15:22:57
 4586              3.7510           EUR       XMAD           10/01/2025           15:26:23
 2286              3.7530           EUR       XMAD           10/01/2025           15:28:27
 2486              3.7580           EUR       XMAD           10/01/2025           15:31:40
 2412              3.7600           EUR       XMAD           10/01/2025           15:32:17
 5930              3.7670           EUR       XMAD           10/01/2025           15:45:10
 3136              3.7690           EUR       XMAD           10/01/2025           15:47:05
 296               3.7690           EUR       XMAD           10/01/2025           15:47:08
 5978              3.7780           EUR       XMAD           10/01/2025           15:51:12
 2739              3.7720           EUR       XMAD           10/01/2025           15:52:44
 2287              3.7750           EUR       XMAD           10/01/2025           15:54:38
 2307              3.7730           EUR       XMAD           10/01/2025           15:55:29
 2299              3.7680           EUR       XMAD           10/01/2025           15:58:19
 2304              3.7680           EUR       XMAD           10/01/2025           15:59:33
 2393              3.7620           EUR       XMAD           10/01/2025           16:02:45
 173               3.7610           EUR       XMAD           10/01/2025           16:03:17
 2025              3.7610           EUR       XMAD           10/01/2025           16:03:27
 2372              3.7590           EUR       XMAD           10/01/2025           16:04:30
 4493              3.7580           EUR       XMAD           10/01/2025           16:07:45
 2188              3.7590           EUR       XMAD           10/01/2025           16:10:02
 2429              3.7570           EUR       XMAD           10/01/2025           16:11:42
 4456              3.7580           EUR       XMAD           10/01/2025           16:13:26
 3528              3.7570           EUR       XMAD           10/01/2025           16:16:57
 94                3.7570           EUR       XMAD           10/01/2025           16:17:27
 124369            3.7241           EUR       CEUO           10/01/2025           16:22:07

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.1258                        740,042
 MAD        €3.7241                        494,641

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBLFFEFLFBBB

Recent news on International Consolidated Airlines SA

See all news