REG - Intl Con Airline Grp - Transaction in Own Shares
13/01/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM1481Ta&default-theme=true
RNS Number : 1481T International Cons Airlines Group 13 January 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 13 January 2025 it purchased 1,265,306 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
506,985 LON £3.5950 £3.7360
758,321 MAD €3.0240 €3.1380
The purchases were made pursuant to the share repurchase programme announced
on 08 November 2024.
Following the purchase, the Company holds 127,249,427 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,844,226,583 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
13 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 1,265,306
Date of purchases: 13 January 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
6406 3.1380 GBP XLON 13/01/2025 08:00:32
2863 3.1230 GBP XLON 13/01/2025 08:00:43
2122 3.1120 GBP XLON 13/01/2025 08:02:05
2527 3.1240 GBP XLON 13/01/2025 08:05:25
2471 3.1250 GBP XLON 13/01/2025 08:05:25
2202 3.1170 GBP XLON 13/01/2025 08:07:34
2157 3.1060 GBP XLON 13/01/2025 08:12:16
870 3.1110 GBP XLON 13/01/2025 08:13:46
999 3.1110 GBP XLON 13/01/2025 08:13:48
2705 3.1040 GBP XLON 13/01/2025 08:14:28
2608 3.1100 GBP XLON 13/01/2025 08:14:28
2213 3.0970 GBP XLON 13/01/2025 08:18:20
2650 3.0900 GBP XLON 13/01/2025 08:18:57
2112 3.0750 GBP XLON 13/01/2025 08:22:05
2062 3.0760 GBP XLON 13/01/2025 08:22:05
2252 3.0730 GBP XLON 13/01/2025 08:26:15
2525 3.0650 GBP XLON 13/01/2025 08:27:55
2289 3.0600 GBP XLON 13/01/2025 08:29:01
2191 3.0710 GBP XLON 13/01/2025 08:32:23
2353 3.0650 GBP XLON 13/01/2025 08:34:05
2453 3.0670 GBP XLON 13/01/2025 08:36:55
2389 3.0680 GBP XLON 13/01/2025 08:38:11
2451 3.0690 GBP XLON 13/01/2025 08:39:29
2376 3.0570 GBP XLON 13/01/2025 08:42:55
2280 3.0590 GBP XLON 13/01/2025 08:46:43
2110 3.0600 GBP XLON 13/01/2025 08:46:43
2207 3.0600 GBP XLON 13/01/2025 08:50:37
2150 3.0600 GBP XLON 13/01/2025 08:52:20
2190 3.0590 GBP XLON 13/01/2025 08:53:07
2358 3.0580 GBP XLON 13/01/2025 08:55:35
2093 3.0590 GBP XLON 13/01/2025 08:55:35
2244 3.0620 GBP XLON 13/01/2025 09:01:44
2353 3.0600 GBP XLON 13/01/2025 09:03:32
2370 3.0590 GBP XLON 13/01/2025 09:07:00
4510 3.0560 GBP XLON 13/01/2025 09:09:02
2247 3.0570 GBP XLON 13/01/2025 09:09:02
2280 3.0480 GBP XLON 13/01/2025 09:17:03
4605 3.0480 GBP XLON 13/01/2025 09:20:00
2716 3.0420 GBP XLON 13/01/2025 09:24:14
2139 3.0360 GBP XLON 13/01/2025 09:25:59
2192 3.0370 GBP XLON 13/01/2025 09:25:59
2244 3.0310 GBP XLON 13/01/2025 09:32:00
2195 3.0390 GBP XLON 13/01/2025 09:34:40
2124 3.0420 GBP XLON 13/01/2025 09:36:57
2178 3.0390 GBP XLON 13/01/2025 09:37:07
2132 3.0400 GBP XLON 13/01/2025 09:37:07
2157 3.0490 GBP XLON 13/01/2025 09:44:11
2175 3.0460 GBP XLON 13/01/2025 09:44:36
2098 3.0470 GBP XLON 13/01/2025 09:44:36
2591 3.0430 GBP XLON 13/01/2025 09:51:08
2180 3.0430 GBP XLON 13/01/2025 09:56:02
2347 3.0440 GBP XLON 13/01/2025 09:56:02
2224 3.0420 GBP XLON 13/01/2025 09:56:03
2128 3.0430 GBP XLON 13/01/2025 10:01:19
2106 3.0440 GBP XLON 13/01/2025 10:01:19
2544 3.0570 GBP XLON 13/01/2025 10:09:30
586 3.0590 GBP XLON 13/01/2025 10:11:46
2890 3.0600 GBP XLON 13/01/2025 10:11:46
2161 3.0620 GBP XLON 13/01/2025 10:17:44
2139 3.0610 GBP XLON 13/01/2025 10:19:30
2141 3.0580 GBP XLON 13/01/2025 10:20:14
2245 3.0550 GBP XLON 13/01/2025 10:24:50
2244 3.0530 GBP XLON 13/01/2025 10:27:23
2345 3.0480 GBP XLON 13/01/2025 10:31:30
2089 3.0470 GBP XLON 13/01/2025 10:34:20
2204 3.0450 GBP XLON 13/01/2025 10:35:50
1456 3.0510 GBP XLON 13/01/2025 10:39:21
2326 3.0520 GBP XLON 13/01/2025 10:41:37
2444 3.0490 GBP XLON 13/01/2025 10:44:42
2597 3.0500 GBP XLON 13/01/2025 10:44:42
2084 3.0480 GBP XLON 13/01/2025 10:44:43
2062 3.0490 GBP XLON 13/01/2025 10:53:55
2393 3.0500 GBP XLON 13/01/2025 10:56:25
2282 3.0480 GBP XLON 13/01/2025 10:57:21
2104 3.0490 GBP XLON 13/01/2025 10:57:21
473 3.0420 GBP XLON 13/01/2025 11:02:50
6437 3.0490 GBP XLON 13/01/2025 11:06:28
2125 3.0460 GBP XLON 13/01/2025 11:08:42
2329 3.0440 GBP XLON 13/01/2025 11:15:37
2202 3.0410 GBP XLON 13/01/2025 11:18:02
2547 3.0370 GBP XLON 13/01/2025 11:22:56
2287 3.0390 GBP XLON 13/01/2025 11:27:13
4829 3.0400 GBP XLON 13/01/2025 11:29:44
2123 3.0400 GBP XLON 13/01/2025 11:34:49
2096 3.0380 GBP XLON 13/01/2025 11:36:16
761 3.0400 GBP XLON 13/01/2025 11:41:37
2250 3.0400 GBP XLON 13/01/2025 11:44:17
2184 3.0420 GBP XLON 13/01/2025 11:44:17
2237 3.0430 GBP XLON 13/01/2025 11:50:41
2170 3.0410 GBP XLON 13/01/2025 11:51:03
2268 3.0420 GBP XLON 13/01/2025 11:53:30
2223 3.0410 GBP XLON 13/01/2025 11:53:34
2382 3.0380 GBP XLON 13/01/2025 11:58:24
1389 3.0380 GBP XLON 13/01/2025 12:04:38
782 3.0380 GBP XLON 13/01/2025 12:04:59
2161 3.0370 GBP XLON 13/01/2025 12:06:09
2246 3.0430 GBP XLON 13/01/2025 12:10:58
2291 3.0440 GBP XLON 13/01/2025 12:13:39
2171 3.0430 GBP XLON 13/01/2025 12:14:41
4820 3.0490 GBP XLON 13/01/2025 12:20:42
2365 3.0490 GBP XLON 13/01/2025 12:24:18
2100 3.0450 GBP XLON 13/01/2025 12:27:02
2454 3.0510 GBP XLON 13/01/2025 12:32:13
2366 3.0540 GBP XLON 13/01/2025 12:35:58
2075 3.0560 GBP XLON 13/01/2025 12:38:24
2220 3.0550 GBP XLON 13/01/2025 12:44:15
2094 3.0550 GBP XLON 13/01/2025 12:45:36
2125 3.0540 GBP XLON 13/01/2025 12:46:43
2190 3.0520 GBP XLON 13/01/2025 12:50:05
4407 3.0510 GBP XLON 13/01/2025 12:51:57
2193 3.0500 GBP XLON 13/01/2025 12:59:04
2155 3.0500 GBP XLON 13/01/2025 13:01:40
2135 3.0500 GBP XLON 13/01/2025 13:02:56
4248 3.0490 GBP XLON 13/01/2025 13:04:32
2252 3.0410 GBP XLON 13/01/2025 13:11:48
4583 3.0420 GBP XLON 13/01/2025 13:16:36
4334 3.0460 GBP XLON 13/01/2025 13:23:05
2093 3.0470 GBP XLON 13/01/2025 13:23:05
1468 3.0500 GBP XLON 13/01/2025 13:29:36
2469 3.0500 GBP XLON 13/01/2025 13:29:37
4782 3.0510 GBP XLON 13/01/2025 13:36:10
2561 3.0460 GBP XLON 13/01/2025 13:37:41
2974 3.0450 GBP XLON 13/01/2025 13:42:11
414 3.0420 GBP XLON 13/01/2025 13:43:13
3395 3.0410 GBP XLON 13/01/2025 13:44:11
490 3.0380 GBP XLON 13/01/2025 13:48:39
2791 3.0390 GBP XLON 13/01/2025 13:49:13
2138 3.0380 GBP XLON 13/01/2025 13:50:25
2115 3.0370 GBP XLON 13/01/2025 13:54:17
87 3.0360 GBP XLON 13/01/2025 13:54:53
4879 3.0360 GBP XLON 13/01/2025 13:55:13
2440 3.0380 GBP XLON 13/01/2025 14:02:20
327 3.0350 GBP XLON 13/01/2025 14:04:48
2407 3.0360 GBP XLON 13/01/2025 14:04:48
2303 3.0370 GBP XLON 13/01/2025 14:04:48
2622 3.0370 GBP XLON 13/01/2025 14:09:06
2569 3.0360 GBP XLON 13/01/2025 14:09:07
2482 3.0350 GBP XLON 13/01/2025 14:09:10
2636 3.0320 GBP XLON 13/01/2025 14:11:39
2579 3.0340 GBP XLON 13/01/2025 14:18:50
2670 3.0330 GBP XLON 13/01/2025 14:18:54
5087 3.0320 GBP XLON 13/01/2025 14:24:15
7181 3.0290 GBP XLON 13/01/2025 14:27:26
3158 3.0300 GBP XLON 13/01/2025 14:27:26
5315 3.0240 GBP XLON 13/01/2025 14:30:01
1898 3.0300 GBP XLON 13/01/2025 14:36:54
4953 3.0250 GBP XLON 13/01/2025 14:37:06
7158 3.0270 GBP XLON 13/01/2025 14:39:00
8632 3.0260 GBP XLON 13/01/2025 14:40:03
22 3.0330 GBP XLON 13/01/2025 14:44:14
7675 3.0340 GBP XLON 13/01/2025 14:44:14
525 3.0460 GBP XLON 13/01/2025 14:49:11
4256 3.0470 GBP XLON 13/01/2025 14:49:11
4575 3.0540 GBP XLON 13/01/2025 14:52:12
3273 3.0470 GBP XLON 13/01/2025 14:53:16
4689 3.0480 GBP XLON 13/01/2025 14:53:16
3330 3.0480 GBP XLON 13/01/2025 14:59:10
3197 3.0430 GBP XLON 13/01/2025 15:00:22
2787 3.0420 GBP XLON 13/01/2025 15:02:33
3186 3.0440 GBP XLON 13/01/2025 15:04:08
2388 3.0510 GBP XLON 13/01/2025 15:06:54
3105 3.0500 GBP XLON 13/01/2025 15:07:03
3364 3.0480 GBP XLON 13/01/2025 15:08:07
3121 3.0370 GBP XLON 13/01/2025 15:11:54
2781 3.0360 GBP XLON 13/01/2025 15:12:12
6316 3.0350 GBP XLON 13/01/2025 15:14:00
3523 3.0370 GBP XLON 13/01/2025 15:17:27
3928 3.0430 GBP XLON 13/01/2025 15:19:57
3908 3.0450 GBP XLON 13/01/2025 15:22:43
3495 3.0430 GBP XLON 13/01/2025 15:24:06
4269 3.0420 GBP XLON 13/01/2025 15:26:34
4074 3.0440 GBP XLON 13/01/2025 15:28:50
3899 3.0480 GBP XLON 13/01/2025 15:31:30
3777 3.0490 GBP XLON 13/01/2025 15:32:52
175 3.0530 GBP XLON 13/01/2025 15:37:35
5602 3.0520 GBP XLON 13/01/2025 15:37:50
2405 3.0570 GBP XLON 13/01/2025 15:41:11
5884 3.0560 GBP XLON 13/01/2025 15:41:44
4392 3.0620 GBP XLON 13/01/2025 15:44:51
3331 3.0590 GBP XLON 13/01/2025 15:46:11
5500 3.0570 GBP XLON 13/01/2025 15:51:25
2194 3.0560 GBP XLON 13/01/2025 15:52:37
6468 3.0560 GBP XLON 13/01/2025 15:54:33
6979 3.0610 GBP XLON 13/01/2025 15:58:51
4415 3.0620 GBP XLON 13/01/2025 16:00:40
11195 3.0590 GBP XLON 13/01/2025 16:02:37
4638 3.0580 GBP XLON 13/01/2025 16:07:13
5843 3.0570 GBP XLON 13/01/2025 16:08:37
18519 3.0610 GBP XLON 13/01/2025 16:12:09
4701 3.0590 GBP XLON 13/01/2025 16:14:49
2129 3.0610 GBP XLON 13/01/2025 16:16:02
3164 3.0600 GBP XLON 13/01/2025 16:17:51
190667 3.0516 GBP OTC 13/01/2025 16:28:22
3264 3.7360 EUR XMAD 13/01/2025 08:00:21
3981 3.7330 EUR XMAD 13/01/2025 08:00:26
2539 3.7300 EUR XMAD 13/01/2025 08:00:32
5462 3.7150 EUR XMAD 13/01/2025 08:04:29
2235 3.7140 EUR XMAD 13/01/2025 08:05:25
3227 3.7050 EUR XMAD 13/01/2025 08:07:34
3470 3.6900 EUR XMAD 13/01/2025 08:08:48
2997 3.6940 EUR XMAD 13/01/2025 08:14:28
4745 3.6950 EUR XMAD 13/01/2025 08:14:28
491 3.6830 EUR XMAD 13/01/2025 08:17:35
2553 3.6820 EUR XMAD 13/01/2025 08:18:23
2176 3.6780 EUR XMAD 13/01/2025 08:18:57
2426 3.6630 EUR XMAD 13/01/2025 08:21:33
972 3.6520 EUR XMAD 13/01/2025 08:24:24
1252 3.6520 EUR XMAD 13/01/2025 08:24:25
2287 3.6560 EUR XMAD 13/01/2025 08:26:08
2385 3.6380 EUR XMAD 13/01/2025 08:29:01
2451 3.6400 EUR XMAD 13/01/2025 08:30:05
2259 3.6470 EUR XMAD 13/01/2025 08:33:11
2214 3.6450 EUR XMAD 13/01/2025 08:36:58
2207 3.6460 EUR XMAD 13/01/2025 08:36:58
2690 3.6450 EUR XMAD 13/01/2025 08:39:46
2143 3.6400 EUR XMAD 13/01/2025 08:41:40
2429 3.6330 EUR XMAD 13/01/2025 08:44:18
2395 3.6340 EUR XMAD 13/01/2025 08:48:19
2408 3.6360 EUR XMAD 13/01/2025 08:50:37
2266 3.6390 EUR XMAD 13/01/2025 08:52:56
2382 3.6380 EUR XMAD 13/01/2025 08:55:31
2131 3.6310 EUR XMAD 13/01/2025 08:58:04
448 3.6310 EUR XMAD 13/01/2025 09:01:14
2533 3.6350 EUR XMAD 13/01/2025 09:01:45
2455 3.6350 EUR XMAD 13/01/2025 09:03:33
2349 3.6320 EUR XMAD 13/01/2025 09:07:00
2242 3.6250 EUR XMAD 13/01/2025 09:10:09
2203 3.6200 EUR XMAD 13/01/2025 09:13:16
2454 3.6180 EUR XMAD 13/01/2025 09:15:00
2221 3.6200 EUR XMAD 13/01/2025 09:20:01
2284 3.6160 EUR XMAD 13/01/2025 09:22:56
2343 3.6160 EUR XMAD 13/01/2025 09:23:34
2315 3.6050 EUR XMAD 13/01/2025 09:26:45
2146 3.6070 EUR XMAD 13/01/2025 09:29:54
2154 3.6120 EUR XMAD 13/01/2025 09:34:50
2333 3.6090 EUR XMAD 13/01/2025 09:35:55
2376 3.6110 EUR XMAD 13/01/2025 09:38:10
2914 3.6220 EUR XMAD 13/01/2025 09:44:36
4841 3.6200 EUR XMAD 13/01/2025 09:49:08
2226 3.6190 EUR XMAD 13/01/2025 09:53:51
2522 3.6200 EUR XMAD 13/01/2025 09:57:55
2206 3.6200 EUR XMAD 13/01/2025 09:59:37
2523 3.6210 EUR XMAD 13/01/2025 10:04:29
2423 3.6310 EUR XMAD 13/01/2025 10:08:43
2301 3.6300 EUR XMAD 13/01/2025 10:12:45
2165 3.6350 EUR XMAD 13/01/2025 10:15:28
2741 3.6360 EUR XMAD 13/01/2025 10:21:00
2216 3.6330 EUR XMAD 13/01/2025 10:21:55
2521 3.6320 EUR XMAD 13/01/2025 10:25:45
2214 3.6240 EUR XMAD 13/01/2025 10:29:15
880 3.6220 EUR XMAD 13/01/2025 10:34:54
4739 3.6270 EUR XMAD 13/01/2025 10:39:21
2556 3.6240 EUR XMAD 13/01/2025 10:44:42
2686 3.6250 EUR XMAD 13/01/2025 10:49:00
4618 3.6240 EUR XMAD 13/01/2025 10:57:21
2332 3.6220 EUR XMAD 13/01/2025 10:57:45
2235 3.6220 EUR XMAD 13/01/2025 11:01:52
2249 3.6230 EUR XMAD 13/01/2025 11:05:15
2452 3.6230 EUR XMAD 13/01/2025 11:08:41
181 3.6190 EUR XMAD 13/01/2025 11:13:12
2230 3.6180 EUR XMAD 13/01/2025 11:13:33
2412 3.6200 EUR XMAD 13/01/2025 11:18:01
2240 3.6160 EUR XMAD 13/01/2025 11:22:56
2661 3.6170 EUR XMAD 13/01/2025 11:27:13
4494 3.6160 EUR XMAD 13/01/2025 11:37:10
2254 3.6140 EUR XMAD 13/01/2025 11:39:09
2320 3.6150 EUR XMAD 13/01/2025 11:44:17
166 3.6150 EUR XMAD 13/01/2025 11:53:13
2862 3.6150 EUR XMAD 13/01/2025 11:54:19
2145 3.6120 EUR XMAD 13/01/2025 11:58:10
2260 3.6110 EUR XMAD 13/01/2025 11:58:24
4667 3.6110 EUR XMAD 13/01/2025 12:08:12
2181 3.6120 EUR XMAD 13/01/2025 12:14:26
2253 3.6130 EUR XMAD 13/01/2025 12:14:26
2463 3.6210 EUR XMAD 13/01/2025 12:26:49
2346 3.6160 EUR XMAD 13/01/2025 12:28:13
2485 3.6310 EUR XMAD 13/01/2025 12:34:51
2383 3.6300 EUR XMAD 13/01/2025 12:35:07
2542 3.6290 EUR XMAD 13/01/2025 12:46:14
3639 3.6280 EUR XMAD 13/01/2025 12:48:17
2498 3.6260 EUR XMAD 13/01/2025 12:54:43
3145 3.6240 EUR XMAD 13/01/2025 13:01:52
2194 3.6220 EUR XMAD 13/01/2025 13:04:32
2445 3.6210 EUR XMAD 13/01/2025 13:05:59
2437 3.6150 EUR XMAD 13/01/2025 13:11:02
2433 3.6200 EUR XMAD 13/01/2025 13:23:05
2492 3.6210 EUR XMAD 13/01/2025 13:23:05
2315 3.6240 EUR XMAD 13/01/2025 13:25:39
2338 3.6240 EUR XMAD 13/01/2025 13:30:21
4690 3.6240 EUR XMAD 13/01/2025 13:37:36
4621 3.6140 EUR XMAD 13/01/2025 13:44:28
2276 3.6140 EUR XMAD 13/01/2025 13:49:47
2571 3.6130 EUR XMAD 13/01/2025 13:54:01
2260 3.6100 EUR XMAD 13/01/2025 13:55:13
2295 3.6110 EUR XMAD 13/01/2025 13:59:46
2143 3.6110 EUR XMAD 13/01/2025 14:09:07
2171 3.6110 EUR XMAD 13/01/2025 14:09:29
2199 3.6100 EUR XMAD 13/01/2025 14:09:30
2308 3.6070 EUR XMAD 13/01/2025 14:14:42
2231 3.6050 EUR XMAD 13/01/2025 14:19:01
4852 3.6040 EUR XMAD 13/01/2025 14:25:25
2449 3.6010 EUR XMAD 13/01/2025 14:27:26
2565 3.5950 EUR XMAD 13/01/2025 14:30:02
2170 3.6010 EUR XMAD 13/01/2025 14:34:44
2497 3.6000 EUR XMAD 13/01/2025 14:35:28
2208 3.6020 EUR XMAD 13/01/2025 14:37:03
2156 3.6000 EUR XMAD 13/01/2025 14:40:03
2365 3.5950 EUR XMAD 13/01/2025 14:41:46
4544 3.6100 EUR XMAD 13/01/2025 14:46:06
2161 3.6240 EUR XMAD 13/01/2025 14:50:15
2210 3.6290 EUR XMAD 13/01/2025 14:52:49
4646 3.6290 EUR XMAD 13/01/2025 14:57:29
4725 3.6310 EUR XMAD 13/01/2025 15:06:47
4666 3.6300 EUR XMAD 13/01/2025 15:08:07
2183 3.6210 EUR XMAD 13/01/2025 15:09:39
2169 3.6150 EUR XMAD 13/01/2025 15:14:59
2371 3.6200 EUR XMAD 13/01/2025 15:15:21
4881 3.6250 EUR XMAD 13/01/2025 15:23:10
2141 3.6230 EUR XMAD 13/01/2025 15:24:05
2410 3.6150 EUR XMAD 13/01/2025 15:26:08
2543 3.6210 EUR XMAD 13/01/2025 15:29:35
2307 3.6300 EUR XMAD 13/01/2025 15:32:55
4222 3.6340 EUR XMAD 13/01/2025 15:39:32
4342 3.6460 EUR XMAD 13/01/2025 15:44:59
2320 3.6440 EUR XMAD 13/01/2025 15:46:11
2523 3.6380 EUR XMAD 13/01/2025 15:49:13
4642 3.6410 EUR XMAD 13/01/2025 15:54:20
1587 3.6400 EUR XMAD 13/01/2025 15:55:50
6704 3.6470 EUR XMAD 13/01/2025 16:00:47
948 3.6470 EUR XMAD 13/01/2025 16:00:48
2672 3.6450 EUR XMAD 13/01/2025 16:04:53
2652 3.6450 EUR XMAD 13/01/2025 16:05:35
6740 3.6460 EUR XMAD 13/01/2025 16:12:26
2257 3.6460 EUR XMAD 13/01/2025 16:13:00
2810 3.6460 EUR XMAD 13/01/2025 16:15:37
775 3.6470 EUR XMAD 13/01/2025 16:16:02
127473 3.6329 EUR OTC 13/01/2025 16:28:15
Venue Volume-weighted average price Aggregate volume
LON £3.6329 506,985
MAD €3.0516 758,321
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLFBBERecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement