Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL7441Wa&default-theme=true

RNS Number : 7441W  International Cons Airlines Group  12 February 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 11 February 2025 it purchased 1,188,589 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 720,392                     LON            £3.3750            £3.5230
 468,197                     MAD            €4.0480            €4.2170

 

The purchases were made pursuant to the share repurchase programme announced
on 08 November 2024.

Following the purchase, the Company holds 150,253,925 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,821,222,085 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

12 February 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   1,188,589
 Date of purchases:  11 February 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 2,648             3.4600           GBP       XLON           11/02/2025           08:00:20
 2,608             3.4610           GBP       XLON           11/02/2025           08:00:20
 2,571             3.4560           GBP       XLON           11/02/2025           08:00:48
 2,853             3.5020           GBP       XLON           11/02/2025           08:04:18
 2,404             3.5010           GBP       XLON           11/02/2025           08:05:26
 2,591             3.5110           GBP       XLON           11/02/2025           08:06:52
 2,792             3.5030           GBP       XLON           11/02/2025           08:07:21
 2,709             3.4990           GBP       XLON           11/02/2025           08:10:00
 2,499             3.5230           GBP       XLON           11/02/2025           08:14:13
 2,518             3.5160           GBP       XLON           11/02/2025           08:16:18
 3,168             3.5110           GBP       XLON           11/02/2025           08:16:58
 2,667             3.5090           GBP       XLON           11/02/2025           08:18:25
 2,569             3.5030           GBP       XLON           11/02/2025           08:23:37
 2,453             3.4920           GBP       XLON           11/02/2025           08:25:02
 2,603             3.4810           GBP       XLON           11/02/2025           08:27:55
 2,597             3.4740           GBP       XLON           11/02/2025           08:29:15
 2,802             3.4760           GBP       XLON           11/02/2025           08:29:15
 2,739             3.4750           GBP       XLON           11/02/2025           08:33:11
 2,723             3.4750           GBP       XLON           11/02/2025           08:34:46
 2,829             3.4810           GBP       XLON           11/02/2025           08:40:23
 2,856             3.4740           GBP       XLON           11/02/2025           08:43:17
 2,494             3.4680           GBP       XLON           11/02/2025           08:45:31
 2,667             3.4700           GBP       XLON           11/02/2025           08:45:31
 2,720             3.4510           GBP       XLON           11/02/2025           08:51:56
 2,575             3.4470           GBP       XLON           11/02/2025           08:54:26
 2,385             3.4500           GBP       XLON           11/02/2025           08:57:15
 3,404             3.4500           GBP       XLON           11/02/2025           08:59:47
 2,528             3.4480           GBP       XLON           11/02/2025           09:03:35
 2,775             3.4440           GBP       XLON           11/02/2025           09:05:21
 2,747             3.4320           GBP       XLON           11/02/2025           09:09:24
 2,431             3.4140           GBP       XLON           11/02/2025           09:11:19
 2,480             3.4160           GBP       XLON           11/02/2025           09:11:19
 2,601             3.4160           GBP       XLON           11/02/2025           09:17:29
 3,070             3.4130           GBP       XLON           11/02/2025           09:19:42
 1,379             3.4060           GBP       XLON           11/02/2025           09:20:24
 424               3.3980           GBP       XLON           11/02/2025           09:21:49
 2,517             3.3960           GBP       XLON           11/02/2025           09:23:29
 1,920             3.3860           GBP       XLON           11/02/2025           09:27:32
 1,107             3.3970           GBP       XLON           11/02/2025           09:31:17
 1,672             3.3970           GBP       XLON           11/02/2025           09:31:18
 3,456             3.3750           GBP       XLON           11/02/2025           09:33:33
 2,478             3.3910           GBP       XLON           11/02/2025           09:38:07
 2,498             3.4080           GBP       XLON           11/02/2025           09:41:42
 232               3.4240           GBP       XLON           11/02/2025           09:44:36
 2,809             3.4240           GBP       XLON           11/02/2025           09:44:37
 2,916             3.4200           GBP       XLON           11/02/2025           09:48:14
 2,400             3.4270           GBP       XLON           11/02/2025           09:51:32
 3,055             3.4230           GBP       XLON           11/02/2025           09:55:15
 3,731             3.4460           GBP       XLON           11/02/2025           09:59:21
 3,295             3.4510           GBP       XLON           11/02/2025           10:04:21
 430               3.4470           GBP       XLON           11/02/2025           10:05:38
 2,197             3.4470           GBP       XLON           11/02/2025           10:05:39
 3,511             3.4470           GBP       XLON           11/02/2025           10:11:04
 516               3.4570           GBP       XLON           11/02/2025           10:16:54
 2,396             3.4560           GBP       XLON           11/02/2025           10:17:22
 2,778             3.4670           GBP       XLON           11/02/2025           10:21:02
 3,473             3.4630           GBP       XLON           11/02/2025           10:23:15
 2,660             3.4630           GBP       XLON           11/02/2025           10:26:36
 2,540             3.4520           GBP       XLON           11/02/2025           10:27:59
 2,583             3.4660           GBP       XLON           11/02/2025           10:36:43
 2,598             3.4600           GBP       XLON           11/02/2025           10:37:42
 2,487             3.4600           GBP       XLON           11/02/2025           10:40:45
 2,596             3.4570           GBP       XLON           11/02/2025           10:44:11
 3,089             3.4580           GBP       XLON           11/02/2025           10:49:41
 1,266             3.4670           GBP       XLON           11/02/2025           10:51:57
 2,685             3.4690           GBP       XLON           11/02/2025           10:56:37
 2,654             3.4660           GBP       XLON           11/02/2025           10:56:50
 2,527             3.4730           GBP       XLON           11/02/2025           11:02:44
 1,000             3.4840           GBP       XLON           11/02/2025           11:09:09
 1,380             3.4840           GBP       XLON           11/02/2025           11:09:16
 354               3.4870           GBP       XLON           11/02/2025           11:10:16
 2,704             3.4880           GBP       XLON           11/02/2025           11:11:46
 2,519             3.4860           GBP       XLON           11/02/2025           11:12:17
 2,683             3.4720           GBP       XLON           11/02/2025           11:16:13
 3,300             3.4700           GBP       XLON           11/02/2025           11:22:45
 4,583             3.4690           GBP       XLON           11/02/2025           11:27:57
 2,783             3.4730           GBP       XLON           11/02/2025           11:33:50
 2,429             3.4710           GBP       XLON           11/02/2025           11:38:56
 2,465             3.4740           GBP       XLON           11/02/2025           11:38:56
 2,651             3.4680           GBP       XLON           11/02/2025           11:44:20
 2,437             3.4660           GBP       XLON           11/02/2025           11:49:01
 2,683             3.4650           GBP       XLON           11/02/2025           11:50:13
 3,287             3.4680           GBP       XLON           11/02/2025           11:57:03
 2,849             3.4670           GBP       XLON           11/02/2025           12:00:35
 2,780             3.4700           GBP       XLON           11/02/2025           12:06:29
 2,774             3.4700           GBP       XLON           11/02/2025           12:08:24
 2,714             3.4600           GBP       XLON           11/02/2025           12:14:37
 2,762             3.4630           GBP       XLON           11/02/2025           12:18:56
 2,824             3.4660           GBP       XLON           11/02/2025           12:18:56
 2,435             3.4580           GBP       XLON           11/02/2025           12:23:15
 2,359             3.4630           GBP       XLON           11/02/2025           12:29:34
 2,763             3.4660           GBP       XLON           11/02/2025           12:31:45
 3,152             3.4660           GBP       XLON           11/02/2025           12:37:01
 2,591             3.4640           GBP       XLON           11/02/2025           12:37:02
 2,730             3.4740           GBP       XLON           11/02/2025           12:45:18
 1,143             3.4770           GBP       XLON           11/02/2025           12:50:05
 164               3.4720           GBP       XLON           11/02/2025           12:50:44
 2,512             3.4750           GBP       XLON           11/02/2025           12:50:44
 2,790             3.4790           GBP       XLON           11/02/2025           12:55:12
 3,320             3.4760           GBP       XLON           11/02/2025           12:58:03
 2,437             3.4740           GBP       XLON           11/02/2025           12:58:04
 2,400             3.4700           GBP       XLON           11/02/2025           13:06:41
 2,492             3.4710           GBP       XLON           11/02/2025           13:06:41
 2,423             3.4660           GBP       XLON           11/02/2025           13:13:09
 2,548             3.4690           GBP       XLON           11/02/2025           13:18:36
 2,465             3.4670           GBP       XLON           11/02/2025           13:18:56
 2,552             3.4750           GBP       XLON           11/02/2025           13:25:10
 2,476             3.4760           GBP       XLON           11/02/2025           13:25:10
 2,510             3.4730           GBP       XLON           11/02/2025           13:29:03
 2,443             3.4740           GBP       XLON           11/02/2025           13:29:03
 2,440             3.4710           GBP       XLON           11/02/2025           13:38:01
 4,754             3.4690           GBP       XLON           11/02/2025           13:40:35
 2,682             3.4610           GBP       XLON           11/02/2025           13:44:48
 2,615             3.4650           GBP       XLON           11/02/2025           13:49:05
 5,132             3.4650           GBP       XLON           11/02/2025           13:51:05
 2,530             3.4670           GBP       XLON           11/02/2025           13:51:05
 2,413             3.4670           GBP       XLON           11/02/2025           13:59:46
 2,807             3.4680           GBP       XLON           11/02/2025           13:59:46
 2,976             3.4690           GBP       XLON           11/02/2025           13:59:46
 4,890             3.4720           GBP       XLON           11/02/2025           14:08:01
 2,824             3.4710           GBP       XLON           11/02/2025           14:12:37
 2,621             3.4700           GBP       XLON           11/02/2025           14:12:38
 5,172             3.4710           GBP       XLON           11/02/2025           14:19:07
 2,852             3.4720           GBP       XLON           11/02/2025           14:19:07
 2,531             3.4630           GBP       XLON           11/02/2025           14:23:51
 2,518             3.4640           GBP       XLON           11/02/2025           14:23:51
 3,159             3.4650           GBP       XLON           11/02/2025           14:28:25
 2,835             3.4630           GBP       XLON           11/02/2025           14:31:13
 2,864             3.4600           GBP       XLON           11/02/2025           14:31:18
 11,087            3.4620           GBP       XLON           11/02/2025           14:37:21
 2,773             3.4580           GBP       XLON           11/02/2025           14:41:02
 4,490             3.4570           GBP       XLON           11/02/2025           14:41:04
 2,773             3.4610           GBP       XLON           11/02/2025           14:43:38
 10,193            3.4610           GBP       XLON           11/02/2025           14:44:02
 2,891             3.4620           GBP       XLON           11/02/2025           14:48:58
 2,241             3.4660           GBP       XLON           11/02/2025           14:50:32
 2,806             3.4670           GBP       XLON           11/02/2025           14:52:05
 3,478             3.4650           GBP       XLON           11/02/2025           14:53:37
 2,696             3.4660           GBP       XLON           11/02/2025           14:53:37
 3,653             3.4610           GBP       XLON           11/02/2025           14:55:33
 3,440             3.4610           GBP       XLON           11/02/2025           14:59:09
 1,454             3.4590           GBP       XLON           11/02/2025           14:59:12
 1,131             3.4680           GBP       XLON           11/02/2025           15:00:40
 3,018             3.4670           GBP       XLON           11/02/2025           15:02:04
 2,986             3.4690           GBP       XLON           11/02/2025           15:03:00
 6,237             3.4680           GBP       XLON           11/02/2025           15:03:01
 2,693             3.4810           GBP       XLON           11/02/2025           15:07:26
 2,754             3.4770           GBP       XLON           11/02/2025           15:08:21
 2,675             3.4820           GBP       XLON           11/02/2025           15:10:49
 2,597             3.4810           GBP       XLON           11/02/2025           15:11:05
 2,641             3.4760           GBP       XLON           11/02/2025           15:12:53
 2,397             3.4770           GBP       XLON           11/02/2025           15:15:12
 3,263             3.4760           GBP       XLON           11/02/2025           15:16:09
 679               3.4770           GBP       XLON           11/02/2025           15:18:36
 2,154             3.4770           GBP       XLON           11/02/2025           15:18:38
 2,438             3.4720           GBP       XLON           11/02/2025           15:20:59
 2,399             3.4680           GBP       XLON           11/02/2025           15:21:02
 4,998             3.4690           GBP       XLON           11/02/2025           15:21:02
 4,625             3.4740           GBP       XLON           11/02/2025           15:29:09
 3,204             3.4780           GBP       XLON           11/02/2025           15:33:09
 3,585             3.4790           GBP       XLON           11/02/2025           15:33:09
 3,619             3.4900           GBP       XLON           11/02/2025           15:36:18
 4,907             3.4880           GBP       XLON           11/02/2025           15:42:01
 3,921             3.4890           GBP       XLON           11/02/2025           15:42:01
 3,514             3.4890           GBP       XLON           11/02/2025           15:46:21
 2,834             3.4870           GBP       XLON           11/02/2025           15:52:13
 2,613             3.4880           GBP       XLON           11/02/2025           15:54:01
 4,870             3.4870           GBP       XLON           11/02/2025           15:58:02
 4,710             3.4850           GBP       XLON           11/02/2025           15:58:15
 4,594             3.4890           GBP       XLON           11/02/2025           16:00:14
 1,260             3.4860           GBP       XLON           11/02/2025           16:03:20
 4,770             3.4870           GBP       XLON           11/02/2025           16:03:20
 4,914             3.4850           GBP       XLON           11/02/2025           16:03:21
 3,654             3.4860           GBP       XLON           11/02/2025           16:03:21
 4,922             3.4850           GBP       XLON           11/02/2025           16:08:12
 750               3.4830           GBP       XLON           11/02/2025           16:08:14
 5,606             3.4820           GBP       XLON           11/02/2025           16:11:06
 2,171             3.4790           GBP       XLON           11/02/2025           16:13:23
 9,703             3.4800           GBP       XLON           11/02/2025           16:13:23
 8,265             3.4790           GBP       XLON           11/02/2025           16:13:24
 5,633             3.4820           GBP       XLON           11/02/2025           16:15:21
 2,416             3.4830           GBP       XLON           11/02/2025           16:16:37
 3,934             3.4820           GBP       XLON           11/02/2025           16:17:44
 181,131           3.4675           GBP       OTC            11/02/2025           16:20:51
 3,821             4.1760           EUR       XMAD           11/02/2025           08:00:01
 3,557             4.1770           EUR       XMAD           11/02/2025           08:00:01
 6,287             4.1870           EUR       XMAD           11/02/2025           08:05:48
 3,435             4.1880           EUR       XMAD           11/02/2025           08:05:48
 2,816             4.2060           EUR       XMAD           11/02/2025           08:06:52
 2,758             4.1950           EUR       XMAD           11/02/2025           08:10:00
 2,598             4.2090           EUR       XMAD           11/02/2025           08:12:04
 2,842             4.2170           EUR       XMAD           11/02/2025           08:15:43
 2,686             4.2090           EUR       XMAD           11/02/2025           08:16:57
 2,823             4.2010           EUR       XMAD           11/02/2025           08:19:03
 2,790             4.1910           EUR       XMAD           11/02/2025           08:21:38
 1,920             4.1870           EUR       XMAD           11/02/2025           08:23:58
 2,698             4.1720           EUR       XMAD           11/02/2025           08:25:44
 600               4.1590           EUR       XMAD           11/02/2025           08:28:20
 2,224             4.1590           EUR       XMAD           11/02/2025           08:28:21
 6                 4.1660           EUR       XMAD           11/02/2025           08:31:41
 2,727             4.1620           EUR       XMAD           11/02/2025           08:31:46
 3,151             4.1630           EUR       XMAD           11/02/2025           08:34:45
 2,804             4.1590           EUR       XMAD           11/02/2025           08:38:12
 2,796             4.1640           EUR       XMAD           11/02/2025           08:40:49
 3,054             4.1530           EUR       XMAD           11/02/2025           08:44:36
 2,609             4.1310           EUR       XMAD           11/02/2025           08:47:16
 2,728             4.1240           EUR       XMAD           11/02/2025           08:50:20
 2,564             4.1280           EUR       XMAD           11/02/2025           08:53:55
 2,676             4.1280           EUR       XMAD           11/02/2025           08:57:15
 2,683             4.1250           EUR       XMAD           11/02/2025           09:00:12
 2,886             4.1280           EUR       XMAD           11/02/2025           09:03:46
 2,742             4.1110           EUR       XMAD           11/02/2025           09:07:24
 2,641             4.0980           EUR       XMAD           11/02/2025           09:11:19
 2,906             4.1010           EUR       XMAD           11/02/2025           09:15:22
 2,588             4.0860           EUR       XMAD           11/02/2025           09:18:40
 2,764             4.0760           EUR       XMAD           11/02/2025           09:22:39
 2,720             4.0540           EUR       XMAD           11/02/2025           09:26:07
 2,717             4.0550           EUR       XMAD           11/02/2025           09:29:53
 2,593             4.0480           EUR       XMAD           11/02/2025           09:34:18
 2,899             4.0640           EUR       XMAD           11/02/2025           09:38:07
 2,623             4.0900           EUR       XMAD           11/02/2025           09:43:13
 2,646             4.0970           EUR       XMAD           11/02/2025           09:46:16
 2,701             4.1040           EUR       XMAD           11/02/2025           09:50:14
 2,934             4.1000           EUR       XMAD           11/02/2025           09:55:15
 2,623             4.1260           EUR       XMAD           11/02/2025           09:59:21
 2,757             4.1320           EUR       XMAD           11/02/2025           10:04:58
 2,647             4.1270           EUR       XMAD           11/02/2025           10:07:58
 2,604             4.1250           EUR       XMAD           11/02/2025           10:13:54
 5,298             4.1490           EUR       XMAD           11/02/2025           10:23:15
 2,956             4.1480           EUR       XMAD           11/02/2025           10:26:36
 2,667             4.1400           EUR       XMAD           11/02/2025           10:32:06
 2,855             4.1450           EUR       XMAD           11/02/2025           10:37:42
 2,560             4.1460           EUR       XMAD           11/02/2025           10:40:45
 2,562             4.1440           EUR       XMAD           11/02/2025           10:45:38
 2,921             4.1540           EUR       XMAD           11/02/2025           10:51:57
 2,956             4.1550           EUR       XMAD           11/02/2025           10:55:23
 621               4.1610           EUR       XMAD           11/02/2025           11:07:11
 2,500             4.1640           EUR       XMAD           11/02/2025           11:07:35
 2,609             4.1750           EUR       XMAD           11/02/2025           11:12:17
 3,460             4.1760           EUR       XMAD           11/02/2025           11:12:17
 2,741             4.1580           EUR       XMAD           11/02/2025           11:16:14
 2,799             4.1530           EUR       XMAD           11/02/2025           11:24:06
 1,085             4.1540           EUR       XMAD           11/02/2025           11:27:40
 2,882             4.1610           EUR       XMAD           11/02/2025           11:33:04
 670               4.1620           EUR       XMAD           11/02/2025           11:37:55
 2,972             4.1600           EUR       XMAD           11/02/2025           11:38:56
 2,954             4.1500           EUR       XMAD           11/02/2025           11:50:13
 3,158             4.1520           EUR       XMAD           11/02/2025           11:50:13
 2,686             4.1540           EUR       XMAD           11/02/2025           11:57:03
 2,714             4.1520           EUR       XMAD           11/02/2025           12:00:35
 3,007             4.1520           EUR       XMAD           11/02/2025           12:09:45
 2,977             4.1480           EUR       XMAD           11/02/2025           12:18:56
 2,719             4.1410           EUR       XMAD           11/02/2025           12:23:15
 2,903             4.1430           EUR       XMAD           11/02/2025           12:28:13
 3,023             4.1510           EUR       XMAD           11/02/2025           12:33:38
 2,776             4.1630           EUR       XMAD           11/02/2025           12:44:12
 2,651             4.1640           EUR       XMAD           11/02/2025           12:44:12
 2,874             4.1610           EUR       XMAD           11/02/2025           12:50:44
 2,608             4.1660           EUR       XMAD           11/02/2025           12:58:04
 3,049             4.1650           EUR       XMAD           11/02/2025           13:02:45
 739               4.1630           EUR       XMAD           11/02/2025           13:15:06
 3,009             4.1600           EUR       XMAD           11/02/2025           13:18:56
 2,885             4.1610           EUR       XMAD           11/02/2025           13:18:56
 1,872             4.1680           EUR       XMAD           11/02/2025           13:27:59
 5,650             4.1630           EUR       XMAD           11/02/2025           13:31:35
 2,695             4.1650           EUR       XMAD           11/02/2025           13:38:01
 2,694             4.1610           EUR       XMAD           11/02/2025           13:41:39
 3,368             4.1600           EUR       XMAD           11/02/2025           13:51:05
 2,777             4.1640           EUR       XMAD           11/02/2025           13:55:06
 2,610             4.1640           EUR       XMAD           11/02/2025           13:59:46
 2,856             4.1680           EUR       XMAD           11/02/2025           14:05:09
 3,029             4.1720           EUR       XMAD           11/02/2025           14:07:22
 2,833             4.1670           EUR       XMAD           11/02/2025           14:12:37
 2,671             4.1660           EUR       XMAD           11/02/2025           14:19:07
 2,818             4.1610           EUR       XMAD           11/02/2025           14:23:49
 2,792             4.1560           EUR       XMAD           11/02/2025           14:26:40
 2,750             4.1550           EUR       XMAD           11/02/2025           14:30:12
 2,663             4.1500           EUR       XMAD           11/02/2025           14:31:42
 2,645             4.1510           EUR       XMAD           11/02/2025           14:34:19
 2,570             4.1540           EUR       XMAD           11/02/2025           14:37:21
 2,590             4.1460           EUR       XMAD           11/02/2025           14:42:01
 2,888             4.1500           EUR       XMAD           11/02/2025           14:45:42
 3,886             4.1600           EUR       XMAD           11/02/2025           14:53:37
 3,149             4.1530           EUR       XMAD           11/02/2025           14:59:12
 3,348             4.1540           EUR       XMAD           11/02/2025           14:59:12
 2,677             4.1660           EUR       XMAD           11/02/2025           15:00:35
 2,735             4.1620           EUR       XMAD           11/02/2025           15:03:06
 2,633             4.1800           EUR       XMAD           11/02/2025           15:05:58
 5,218             4.1720           EUR       XMAD           11/02/2025           15:12:54
 5,871             4.1660           EUR       XMAD           11/02/2025           15:21:02
 815               4.1650           EUR       XMAD           11/02/2025           15:23:43
 5,631             4.1690           EUR       XMAD           11/02/2025           15:29:09
 2,620             4.1760           EUR       XMAD           11/02/2025           15:33:09
 3,116             4.1890           EUR       XMAD           11/02/2025           15:40:44
 2,893             4.1900           EUR       XMAD           11/02/2025           15:40:44
 2,770             4.1870           EUR       XMAD           11/02/2025           15:46:20
 2,712             4.1840           EUR       XMAD           11/02/2025           15:49:56
 5,662             4.1860           EUR       XMAD           11/02/2025           15:55:32
 3,717             4.1850           EUR       XMAD           11/02/2025           16:02:26
 2,000             4.1820           EUR       XMAD           11/02/2025           16:03:20
 1,520             4.1820           EUR       XMAD           11/02/2025           16:03:21
 2,621             4.1760           EUR       XMAD           11/02/2025           16:04:45
 2,835             4.1810           EUR       XMAD           11/02/2025           16:08:12
 2,698             4.1760           EUR       XMAD           11/02/2025           16:11:47
 2,595             4.1750           EUR       XMAD           11/02/2025           16:13:23
 3,024             4.1740           EUR       XMAD           11/02/2025           16:13:24
 4,470             4.1790           EUR       XMAD           11/02/2025           16:17:17
 117,720           4.1556           EUR       OTC            11/02/2025           16:21:10

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.4675                        720,392
 MAD        €4.1556                        468,197

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFFELLBBBX

Recent news on International Consolidated Airlines SA

See all news