REG - Intl Con Airline Grp - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8269Aa&default-theme=true RNS Number : 8269A International Cons Airlines Group 17 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 March 2025 it purchased 2,783,174 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,664,307 LON £2.7670 £2.8390 1,118,867 MAD €3.3010 €3.3740 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 184,539,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,786,936,413 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 17 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,783,174 Date of purchases: 14-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,664,307 LON £2.7670 £2.8390 1,118,867 MAD €3.3010 €3.3740 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 184,539,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,786,936,413 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 17 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,783,174 Date of purchases: 14-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,664,307 LON £2.7670 £2.8390 1,118,867 MAD €3.3010 €3.3740 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 184,539,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,786,936,413 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 17 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,783,174 Date of purchases: 14-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 2.7870 GBP XLON 14/03/2025 10:47:34 1181382978059432 2,116 2.7940 GBP XLON 14/03/2025 10:51:02 1181382978059603 1,986 2.7970 GBP XLON 14/03/2025 10:52:12 1181382978059819 1,773 2.7970 GBP XLON 14/03/2025 10:52:21 1181382978059841 130 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059873 1,554 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059874 309 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060020 1,386 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060021 632 2.7950 GBP XLON 14/03/2025 11:00:28 > Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 2.7870 GBP XLON 14/03/2025 10:47:34 1181382978059432 2,116 2.7940 GBP XLON 14/03/2025 10:51:02 1181382978059603 1,986 2.7970 GBP XLON 14/03/2025 10:52:12 1181382978059819 1,773 2.7970 GBP XLON 14/03/2025 10:52:21 1181382978059841 130 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059873 1,554 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059874 309 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060020 1,386 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060021 Venue Volume-weighted average price Aggregate volume LON £2.8081 1,664,307 MAD €3.3372 1,118,867 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFZLLFEXLBBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement