REG - Intl Con Airline Grp - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0200Ba&default-theme=true RNS Number : 0200B International Cons Airlines Group 18 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 March 2025 it purchased 2,519,874 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,511,924 LON £2.8440 £2.9010 1,007,950 MAD €3.3870 €3.4500 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 186,195,060 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,785,280,950 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 18 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,519,874 Date of purchases: 17-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,511,924 LON £2.8440 £2.9010 1,007,950 MAD €3.3870 €3.4500 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 186,195,060 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,785,280,950 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 18 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,519,874 Date of purchases: 17-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,511,924 LON £2.8440 £2.9010 1,007,950 MAD €3.3870 €3.4500 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 186,195,060 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,785,280,950 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 18 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,519,874 Date of purchases: 17-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 1183238403934217 1 2.8740 GBP XLON 17/03/2025 11:43:29 1183238403934245 1,279 2.8740 GBP XLON 17/03/2025 11:49:17 1183238403934607 5,720 2.8760 GBP XLON 17/03/2025 11:53:07 1183238403934783 5,683 2.8740 GBP XLON 17/03/2025 11:53:13 1183238403934789 2,121 2.8760 GBP XLON 17/03/2025 11:54:33 1183238403934843 2,487 2.8760 GBP XLON 17/03/2025 11:54:33 1183238403934842 4,446 2.8740 GBP XLON 17/03/2025 11:55:10 1183238403934872 1,300 2.8720 GBP XLON 17/03/2025 12:00:00 1183238403935045 255 2.8720 GBP XLON ="width: 100%;"> Venue Volume-weighted average price Aggregate volume LON £2.8811 1,511,924 MAD €3.4264 1,007,950 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKDLFFEXLEBBQ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement