REG - Intl Con Airline Grp - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3799Ba&default-theme=true RNS Number : 3799B International Cons Airlines Group 20 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 March 2025 it purchased 2,415,721 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,451,814 LON £2.8720 £2.9690 963,907 MAD €3.4170 €3.5390 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 20 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,415,721 Date of purchases: 19-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,451,814 LON £2.8720 £2.9690 963,907 MAD €3.4170 €3.5390 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 20 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,415,721 Date of purchases: 19-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03 Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,451,814 LON £2.8720 £2.9690 963,907 MAD €3.4170 €3.5390 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 20 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,415,721 Date of purchases: 19-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514271 2 2.9050 GBP XLON 19/03/2025 11:59:28 1184475354514389 447 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514476 813 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514474 2,865 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514475 2,493 2.9070 GBP XLON 19/03/2025 12:03:28 1184475354514551 1,100 2.9050 GBP XLON 19/03/2025 12:04:07 1184475354514576 2,505 2.9050 GBP XLON 19/03/2025 12:04:07 1184475354514577 4,614 2.9030 GBP XLON 19 ="width: 100%;"> Venue Volume-weighted average price Aggregate volume LON £2.9224 1,451,814 MAD €3.4738 963,907 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVKLFFEXLEBBX
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement