REG - Intl Con Airline Grp - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5960Ea&default-theme=true RNS Number : 5960E International Cons Airlines Group 11 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 April 2025 it purchased 2,526,027 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,223,980 LON £2.4690 £2.4830 1,302,047 MAD €2.8620 €2.9110 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 207,604,388 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,763,871,622 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,526,027 Date of purchases: 10-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,223,980 LON £2.4690 £2.4830 1,302,047 MAD €2.8620 €2.9110 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 207,604,388 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,763,871,622 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,526,027 Date of purchases: 10-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 119805604117471 Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 Number of shares purchased Trading venue Lowest price paid Highest price paid 1,223,980 LON £2.4690 £2.4830 1,302,047 MAD €2.8620 €2.9110 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 207,604,388 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,763,871,622 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,526,027 Date of purchases: 10-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174717 943 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174718 1,839 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174716 4,127 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174719 1,974 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174724 3,849 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174723 288 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174725 2,847 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174726 2,847 2.4770 GBP XLON 10/04/2025 16:05:57 1198056041174749 2,847 2.4770 GBP XLON 10/04/2025 ="width: 100%;"> Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174717 943 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174718 1,839 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174716 4,127 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174719 1,974 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174724 3,849 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174723 288 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174725 2,847 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174726 2,847 2.4770 GBP XLON 10/04/2025 16:05:57 1198056041174749 Venue Volume-weighted average price Aggregate volume LON £2.4779 1,223,980 MAD €2.8932 1,302,047 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFFEZLXBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement