REG - Intl Con Airline Grp - Transaction in Own Shares
15/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO1720Fa&default-theme=true
RNS Number : 1720F International Cons Airlines Group 15 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 15 April 2025 it purchased 2,994,701 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,800,576 LON £2.4510 £2.4970
1,194,125 MAD €2.8640 €2.9200
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 217,396,748 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,754,079,262 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
16 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,994,701
Date of purchases: 15 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
11,508 2.4690 GBP XLON 15/04/2025 08:01:37
5,855 2.4700 GBP XLON 15/04/2025 08:01:37
5,809 2.4720 GBP XLON 15/04/2025 08:01:37
5,528 2.4850 GBP XLON 15/04/2025 08:06:15
5,705 2.4860 GBP XLON 15/04/2025 08:06:15
7,003 2.4880 GBP XLON 15/04/2025 08:06:15
2,500 2.4730 GBP XLON 15/04/2025 08:08:28
1,000 2.4750 GBP XLON 15/04/2025 08:09:52
5,167 2.4770 GBP XLON 15/04/2025 08:09:52
3,918 2.4750 GBP XLON 15/04/2025 08:09:53
1,261 2.4660 GBP XLON 15/04/2025 08:10:45
6,225 2.4670 GBP XLON 15/04/2025 08:11:53
3,229 2.4620 GBP XLON 15/04/2025 08:12:15
3,569 2.4620 GBP XLON 15/04/2025 08:14:10
4,912 2.4640 GBP XLON 15/04/2025 08:15:40
3,413 2.4650 GBP XLON 15/04/2025 08:16:34
3,492 2.4630 GBP XLON 15/04/2025 08:16:51
6,270 2.4620 GBP XLON 15/04/2025 08:17:26
6,428 2.4610 GBP XLON 15/04/2025 08:17:27
4,185 2.4670 GBP XLON 15/04/2025 08:22:24
4,979 2.4640 GBP XLON 15/04/2025 08:23:32
3,478 2.4690 GBP XLON 15/04/2025 08:26:31
3,311 2.4710 GBP XLON 15/04/2025 08:27:06
4,392 2.4690 GBP XLON 15/04/2025 08:27:27
3,303 2.4660 GBP XLON 15/04/2025 08:31:00
3,780 2.4650 GBP XLON 15/04/2025 08:32:29
3,763 2.4650 GBP XLON 15/04/2025 08:33:43
6,013 2.4650 GBP XLON 15/04/2025 08:35:04
2,748 2.4700 GBP XLON 15/04/2025 08:38:31
2,561 2.4730 GBP XLON 15/04/2025 08:39:34
5,349 2.4730 GBP XLON 15/04/2025 08:40:05
7,652 2.4720 GBP XLON 15/04/2025 08:41:10
95 2.4790 GBP XLON 15/04/2025 08:44:52
12,721 2.4800 GBP XLON 15/04/2025 08:45:05
8,563 2.4820 GBP XLON 15/04/2025 08:48:41
5,899 2.4800 GBP XLON 15/04/2025 08:51:30
8,190 2.4790 GBP XLON 15/04/2025 08:53:15
5,609 2.4830 GBP XLON 15/04/2025 08:56:37
4,700 2.4840 GBP XLON 15/04/2025 09:00:09
4,737 2.4850 GBP XLON 15/04/2025 09:00:09
5,275 2.4820 GBP XLON 15/04/2025 09:00:10
4,875 2.4830 GBP XLON 15/04/2025 09:00:10
5,966 2.4740 GBP XLON 15/04/2025 09:02:23
5,062 2.4800 GBP XLON 15/04/2025 09:09:58
5,890 2.4780 GBP XLON 15/04/2025 09:11:40
4,445 2.4810 GBP XLON 15/04/2025 09:13:54
4,810 2.4820 GBP XLON 15/04/2025 09:15:35
8,763 2.4860 GBP XLON 15/04/2025 09:17:00
4,283 2.4870 GBP XLON 15/04/2025 09:17:00
4,975 2.4860 GBP XLON 15/04/2025 09:23:31
5,568 2.4800 GBP XLON 15/04/2025 09:25:32
2,022 2.4780 GBP XLON 15/04/2025 09:25:56
5,865 2.4750 GBP XLON 15/04/2025 09:27:38
4,838 2.4790 GBP XLON 15/04/2025 09:31:40
4,822 2.4780 GBP XLON 15/04/2025 09:33:13
66 2.4770 GBP XLON 15/04/2025 09:33:20
4,869 2.4750 GBP XLON 15/04/2025 09:35:44
3,797 2.4770 GBP XLON 15/04/2025 09:37:47
4,802 2.4780 GBP XLON 15/04/2025 09:37:47
3,707 2.4790 GBP XLON 15/04/2025 09:42:21
3,343 2.4870 GBP XLON 15/04/2025 09:44:00
6,428 2.4850 GBP XLON 15/04/2025 09:45:17
4,747 2.4850 GBP XLON 15/04/2025 09:48:47
4,361 2.4870 GBP XLON 15/04/2025 09:50:39
8,559 2.4860 GBP XLON 15/04/2025 09:50:40
12,913 2.4860 GBP XLON 15/04/2025 09:59:15
6,536 2.4810 GBP XLON 15/04/2025 10:00:02
2,321 2.4770 GBP XLON 15/04/2025 10:08:59
3,571 2.4760 GBP XLON 15/04/2025 10:09:42
3,663 2.4780 GBP XLON 15/04/2025 10:10:42
7,070 2.4770 GBP XLON 15/04/2025 10:10:43
3,932 2.4670 GBP XLON 15/04/2025 10:17:22
3,459 2.4630 GBP XLON 15/04/2025 10:19:41
2,955 2.4660 GBP XLON 15/04/2025 10:22:25
2,413 2.4670 GBP XLON 15/04/2025 10:24:12
2,669 2.4680 GBP XLON 15/04/2025 10:25:30
5,796 2.4670 GBP XLON 15/04/2025 10:25:56
4,202 2.4660 GBP XLON 15/04/2025 10:29:30
4,540 2.4700 GBP XLON 15/04/2025 10:32:10
5,169 2.4690 GBP XLON 15/04/2025 10:33:36
4,937 2.4650 GBP XLON 15/04/2025 10:34:58
3,666 2.4640 GBP XLON 15/04/2025 10:35:01
4,343 2.4630 GBP XLON 15/04/2025 10:41:25
10,003 2.4660 GBP XLON 15/04/2025 10:45:25
8,472 2.4670 GBP XLON 15/04/2025 10:50:32
8,388 2.4680 GBP XLON 15/04/2025 10:55:52
3,699 2.4670 GBP XLON 15/04/2025 10:58:35
2,493 2.4680 GBP XLON 15/04/2025 11:03:30
9,723 2.4660 GBP XLON 15/04/2025 11:03:38
6,953 2.4660 GBP XLON 15/04/2025 11:10:35
3,221 2.4650 GBP XLON 15/04/2025 11:13:27
3,264 2.4670 GBP XLON 15/04/2025 11:15:08
3,425 2.4660 GBP XLON 15/04/2025 11:15:14
3,475 2.4640 GBP XLON 15/04/2025 11:18:41
3,387 2.4660 GBP XLON 15/04/2025 11:20:56
3,229 2.4670 GBP XLON 15/04/2025 11:22:51
3,455 2.4690 GBP XLON 15/04/2025 11:26:20
6,693 2.4700 GBP XLON 15/04/2025 11:26:20
399 2.4660 GBP XLON 15/04/2025 11:30:30
3,645 2.4670 GBP XLON 15/04/2025 11:30:30
3,671 2.4670 GBP XLON 15/04/2025 11:32:19
3,659 2.4660 GBP XLON 15/04/2025 11:32:28
3,203 2.4610 GBP XLON 15/04/2025 11:40:26
2,442 2.4620 GBP XLON 15/04/2025 11:42:53
2,681 2.4620 GBP XLON 15/04/2025 11:44:15
2,772 2.4600 GBP XLON 15/04/2025 11:44:24
5,977 2.4610 GBP XLON 15/04/2025 11:44:24
5,113 2.4600 GBP XLON 15/04/2025 11:53:05
210 2.4610 GBP XLON 15/04/2025 11:54:56
2,584 2.4610 GBP XLON 15/04/2025 11:55:11
2,474 2.4590 GBP XLON 15/04/2025 11:55:39
719 2.4620 GBP XLON 15/04/2025 12:00:57
4,844 2.4620 GBP XLON 15/04/2025 12:01:04
7,057 2.4610 GBP XLON 15/04/2025 12:01:05
4,743 2.4590 GBP XLON 15/04/2025 12:05:05
11,540 2.4640 GBP XLON 15/04/2025 12:12:54
4,572 2.4650 GBP XLON 15/04/2025 12:17:23
6,548 2.4620 GBP XLON 15/04/2025 12:20:00
2,718 2.4620 GBP XLON 15/04/2025 12:25:45
3,672 2.4610 GBP XLON 15/04/2025 12:26:44
8,569 2.4620 GBP XLON 15/04/2025 12:26:44
4,224 2.4600 GBP XLON 15/04/2025 12:30:10
3,691 2.4580 GBP XLON 15/04/2025 12:36:06
3,637 2.4570 GBP XLON 15/04/2025 12:36:07
4,674 2.4590 GBP XLON 15/04/2025 12:41:39
2,779 2.4600 GBP XLON 15/04/2025 12:45:47
4,108 2.4570 GBP XLON 15/04/2025 12:46:48
2,803 2.4570 GBP XLON 15/04/2025 12:50:07
4,072 2.4560 GBP XLON 15/04/2025 12:50:32
3,321 2.4520 GBP XLON 15/04/2025 12:51:35
2,243 2.4570 GBP XLON 15/04/2025 12:55:20
3,685 2.4580 GBP XLON 15/04/2025 12:55:50
2,480 2.4610 GBP XLON 15/04/2025 12:57:48
6,283 2.4590 GBP XLON 15/04/2025 13:01:20
3,435 2.4590 GBP XLON 15/04/2025 13:04:48
3,947 2.4590 GBP XLON 15/04/2025 13:06:28
3,871 2.4580 GBP XLON 15/04/2025 13:07:19
3,882 2.4580 GBP XLON 15/04/2025 13:09:21
3,750 2.4580 GBP XLON 15/04/2025 13:11:13
3,801 2.4570 GBP XLON 15/04/2025 13:11:14
7,426 2.4550 GBP XLON 15/04/2025 13:18:17
3,229 2.4540 GBP XLON 15/04/2025 13:19:46
309 2.4530 GBP XLON 15/04/2025 13:19:48
3,235 2.4550 GBP XLON 15/04/2025 13:24:36
3,338 2.4540 GBP XLON 15/04/2025 13:24:38
4,547 2.4520 GBP XLON 15/04/2025 13:29:29
4,289 2.4510 GBP XLON 15/04/2025 13:30:36
8,406 2.4550 GBP XLON 15/04/2025 13:34:14
5,855 2.4580 GBP XLON 15/04/2025 13:38:16
2,019 2.4590 GBP XLON 15/04/2025 13:42:24
5,224 2.4590 GBP XLON 15/04/2025 13:42:27
2,518 2.4590 GBP XLON 15/04/2025 13:43:59
4,930 2.4600 GBP XLON 15/04/2025 13:45:03
2,699 2.4600 GBP XLON 15/04/2025 13:47:05
2,679 2.4620 GBP XLON 15/04/2025 13:48:22
1,720 2.4620 GBP XLON 15/04/2025 13:49:28
2,755 2.4620 GBP XLON 15/04/2025 13:50:16
14,492 2.4640 GBP XLON 15/04/2025 13:52:10
7,860 2.4660 GBP XLON 15/04/2025 13:57:22
9,391 2.4690 GBP XLON 15/04/2025 14:00:41
5,213 2.4680 GBP XLON 15/04/2025 14:03:37
5,347 2.4710 GBP XLON 15/04/2025 14:06:59
5,214 2.4710 GBP XLON 15/04/2025 14:09:33
901 2.4710 GBP XLON 15/04/2025 14:12:06
11,538 2.4730 GBP XLON 15/04/2025 14:13:24
5,622 2.4730 GBP XLON 15/04/2025 14:17:16
5,709 2.4730 GBP XLON 15/04/2025 14:19:10
2,872 2.4730 GBP XLON 15/04/2025 14:19:56
13,539 2.4750 GBP XLON 15/04/2025 14:22:28
5,618 2.4720 GBP XLON 15/04/2025 14:25:29
5,869 2.4730 GBP XLON 15/04/2025 14:25:29
9,736 2.4730 GBP XLON 15/04/2025 14:30:40
22,572 2.4780 GBP XLON 15/04/2025 14:34:05
10,187 2.4790 GBP XLON 15/04/2025 14:34:05
10,714 2.4760 GBP XLON 15/04/2025 14:35:33
10,779 2.4800 GBP XLON 15/04/2025 14:41:32
10,554 2.4810 GBP XLON 15/04/2025 14:41:32
10,261 2.4820 GBP XLON 15/04/2025 14:41:32
21,004 2.4890 GBP XLON 15/04/2025 14:48:27
8,009 2.4910 GBP XLON 15/04/2025 14:52:20
7,690 2.4900 GBP XLON 15/04/2025 14:52:21
1,615 2.4870 GBP XLON 15/04/2025 14:56:08
11,423 2.4870 GBP XLON 15/04/2025 14:57:41
15,935 2.4860 GBP XLON 15/04/2025 14:57:42
1,165 2.4830 GBP XLON 15/04/2025 15:00:01
4,177 2.4860 GBP XLON 15/04/2025 15:02:26
6,968 2.4890 GBP XLON 15/04/2025 15:03:47
8,413 2.4900 GBP XLON 15/04/2025 15:05:28
16,498 2.4970 GBP XLON 15/04/2025 15:08:13
10,833 2.4950 GBP XLON 15/04/2025 15:08:17
8,474 2.4960 GBP XLON 15/04/2025 15:12:49
11,130 2.4920 GBP XLON 15/04/2025 15:15:42
11,352 2.4910 GBP XLON 15/04/2025 15:15:43
8,429 2.4900 GBP XLON 15/04/2025 15:15:44
8,248 2.4860 GBP XLON 15/04/2025 15:17:30
8,949 2.4780 GBP XLON 15/04/2025 15:24:13
8,128 2.4760 GBP XLON 15/04/2025 15:24:14
7,932 2.4730 GBP XLON 15/04/2025 15:27:25
5,780 2.4790 GBP XLON 15/04/2025 15:30:31
6,114 2.4790 GBP XLON 15/04/2025 15:31:33
10,237 2.4790 GBP XLON 15/04/2025 15:33:00
8,468 2.4790 GBP XLON 15/04/2025 15:35:48
6,844 2.4780 GBP XLON 15/04/2025 15:38:42
2,412 2.4790 GBP XLON 15/04/2025 15:38:42
3,203 2.4760 GBP XLON 15/04/2025 15:39:05
3,358 2.4770 GBP XLON 15/04/2025 15:40:17
12,591 2.4870 GBP XLON 15/04/2025 15:45:02
9,216 2.4870 GBP XLON 15/04/2025 15:45:26
11,046 2.4860 GBP XLON 15/04/2025 15:46:17
10,402 2.4840 GBP XLON 15/04/2025 15:46:18
4,943 2.4870 GBP XLON 15/04/2025 15:53:00
4,813 2.4870 GBP XLON 15/04/2025 15:53:16
13,408 2.4870 GBP XLON 15/04/2025 15:55:17
14,339 2.4870 GBP XLON 15/04/2025 15:55:18
2,334 2.4890 GBP XLON 15/04/2025 16:01:30
2 2.4900 GBP XLON 15/04/2025 16:01:57
23,909 2.4900 GBP XLON 15/04/2025 16:02:01
9,123 2.4910 GBP XLON 15/04/2025 16:05:30
2,524 2.4940 GBP XLON 15/04/2025 16:09:43
26,402 2.4940 GBP XLON 15/04/2025 16:09:45
8,545 2.4940 GBP XLON 15/04/2025 16:09:50
2,657 2.4910 GBP XLON 15/04/2025 16:13:13
2,490 2.4900 GBP XLON 15/04/2025 16:14:36
21,096 2.4900 GBP XLON 15/04/2025 16:15:00
9,491 2.4920 GBP XLON 15/04/2025 16:15:37
8,569 2.4920 GBP XLON 15/04/2025 16:16:57
11,441 2.4920 GBP XLON 15/04/2025 16:17:03
6,827 2.4910 GBP XLON 15/04/2025 16:18:50
237 2.4910 GBP XLON 15/04/2025 16:19:33
452,726 2.4762 GBP OTC 15/04/2025 16:22:53
5,871 2.8870 EUR XMAD 15/04/2025 08:01:10
226 2.8870 EUR XMAD 15/04/2025 08:01:11
12,553 2.8830 EUR XMAD 15/04/2025 08:01:12
2,073 2.8980 EUR XMAD 15/04/2025 08:05:05
16,348 2.8960 EUR XMAD 15/04/2025 08:06:15
4,813 2.8820 EUR XMAD 15/04/2025 08:08:28
5,763 2.8850 EUR XMAD 15/04/2025 08:09:52
4,524 2.8690 EUR XMAD 15/04/2025 08:12:11
10,269 2.8640 EUR XMAD 15/04/2025 08:14:15
9,488 2.8640 EUR XMAD 15/04/2025 08:17:27
3,088 2.8710 EUR XMAD 15/04/2025 08:23:04
2,024 2.8710 EUR XMAD 15/04/2025 08:23:05
2,076 2.8740 EUR XMAD 15/04/2025 08:26:02
6,059 2.8750 EUR XMAD 15/04/2025 08:26:02
9,037 2.8740 EUR XMAD 15/04/2025 08:26:18
3,887 2.8750 EUR XMAD 15/04/2025 08:27:27
11,849 2.8700 EUR XMAD 15/04/2025 08:32:29
8,146 2.8700 EUR XMAD 15/04/2025 08:35:06
12,080 2.8760 EUR XMAD 15/04/2025 08:41:39
3,856 2.8890 EUR XMAD 15/04/2025 08:48:41
3,253 2.8890 EUR XMAD 15/04/2025 08:50:12
6,969 2.8870 EUR XMAD 15/04/2025 08:51:39
4,653 2.8860 EUR XMAD 15/04/2025 08:51:41
5,362 2.8850 EUR XMAD 15/04/2025 08:52:56
1,408 2.8920 EUR XMAD 15/04/2025 08:59:09
3,433 2.8940 EUR XMAD 15/04/2025 08:59:49
7,899 2.8930 EUR XMAD 15/04/2025 09:00:09
4,157 2.8920 EUR XMAD 15/04/2025 09:00:10
2,024 2.8790 EUR XMAD 15/04/2025 09:02:25
4,268 2.8800 EUR XMAD 15/04/2025 09:03:54
3,692 2.8700 EUR XMAD 15/04/2025 09:04:35
3,248 2.8780 EUR XMAD 15/04/2025 09:07:35
3,440 2.8860 EUR XMAD 15/04/2025 09:09:11
3,247 2.8860 EUR XMAD 15/04/2025 09:09:59
8,202 2.8940 EUR XMAD 15/04/2025 09:17:00
3,484 2.8950 EUR XMAD 15/04/2025 09:17:00
3,539 2.8960 EUR XMAD 15/04/2025 09:18:27
8,363 2.8870 EUR XMAD 15/04/2025 09:25:28
7,552 2.8840 EUR XMAD 15/04/2025 09:29:20
7,215 2.8840 EUR XMAD 15/04/2025 09:35:27
3,620 2.8850 EUR XMAD 15/04/2025 09:35:27
3,917 2.8870 EUR XMAD 15/04/2025 09:40:53
8,187 2.8880 EUR XMAD 15/04/2025 09:42:08
4,135 2.8950 EUR XMAD 15/04/2025 09:48:47
11,456 2.8970 EUR XMAD 15/04/2025 09:50:39
3,583 2.8950 EUR XMAD 15/04/2025 09:53:48
12,175 2.8980 EUR XMAD 15/04/2025 09:59:15
3,197 2.8900 EUR XMAD 15/04/2025 10:03:00
3,346 2.8910 EUR XMAD 15/04/2025 10:03:00
10,889 2.8900 EUR XMAD 15/04/2025 10:10:42
3,350 2.8820 EUR XMAD 15/04/2025 10:13:11
3,500 2.8810 EUR XMAD 15/04/2025 10:15:07
2,411 2.8750 EUR XMAD 15/04/2025 10:20:18
6,751 2.8750 EUR XMAD 15/04/2025 10:21:49
3,896 2.8800 EUR XMAD 15/04/2025 10:27:53
3,565 2.8870 EUR XMAD 15/04/2025 10:32:20
763 2.8830 EUR XMAD 15/04/2025 10:32:30
8,511 2.8840 EUR XMAD 15/04/2025 10:32:30
3,863 2.8780 EUR XMAD 15/04/2025 10:34:58
6,554 2.8750 EUR XMAD 15/04/2025 10:40:05
353 2.8810 EUR XMAD 15/04/2025 10:47:26
3,151 2.8810 EUR XMAD 15/04/2025 10:47:39
12,470 2.8800 EUR XMAD 15/04/2025 10:49:27
3,390 2.8820 EUR XMAD 15/04/2025 10:58:14
6,388 2.8780 EUR XMAD 15/04/2025 10:59:54
6,357 2.8790 EUR XMAD 15/04/2025 11:03:28
3,604 2.8770 EUR XMAD 15/04/2025 11:03:48
3,680 2.8780 EUR XMAD 15/04/2025 11:03:48
3,142 2.8810 EUR XMAD 15/04/2025 11:14:21
4,020 2.8800 EUR XMAD 15/04/2025 11:15:08
3,698 2.8760 EUR XMAD 15/04/2025 11:18:41
7,330 2.8790 EUR XMAD 15/04/2025 11:20:56
4,358 2.8820 EUR XMAD 15/04/2025 11:26:20
4,177 2.8810 EUR XMAD 15/04/2025 11:26:21
3,381 2.8790 EUR XMAD 15/04/2025 11:30:29
4,678 2.8800 EUR XMAD 15/04/2025 11:30:29
3,678 2.8740 EUR XMAD 15/04/2025 11:38:13
6,487 2.8750 EUR XMAD 15/04/2025 11:38:13
3,301 2.8730 EUR XMAD 15/04/2025 11:41:31
6,403 2.8720 EUR XMAD 15/04/2025 11:46:09
3,354 2.8740 EUR XMAD 15/04/2025 11:54:47
3,806 2.8720 EUR XMAD 15/04/2025 11:57:38
2,269 2.8740 EUR XMAD 15/04/2025 12:01:04
8,890 2.8720 EUR XMAD 15/04/2025 12:01:09
284 2.8690 EUR XMAD 15/04/2025 12:02:21
2,098 2.8690 EUR XMAD 15/04/2025 12:02:22
3,326 2.8720 EUR XMAD 15/04/2025 12:06:00
3,192 2.8750 EUR XMAD 15/04/2025 12:12:54
6,805 2.8760 EUR XMAD 15/04/2025 12:16:35
2,202 2.8750 EUR XMAD 15/04/2025 12:17:26
3,576 2.8760 EUR XMAD 15/04/2025 12:17:26
6,639 2.8730 EUR XMAD 15/04/2025 12:26:44
3,615 2.8750 EUR XMAD 15/04/2025 12:34:28
7,296 2.8740 EUR XMAD 15/04/2025 12:35:10
3,649 2.8730 EUR XMAD 15/04/2025 12:35:15
3,674 2.8670 EUR XMAD 15/04/2025 12:39:07
4,319 2.8730 EUR XMAD 15/04/2025 12:43:50
3,524 2.8660 EUR XMAD 15/04/2025 12:50:39
7,743 2.8670 EUR XMAD 15/04/2025 12:50:39
2,639 2.8700 EUR XMAD 15/04/2025 12:55:50
3,298 2.8710 EUR XMAD 15/04/2025 12:55:50
637 2.8700 EUR XMAD 15/04/2025 12:55:51
3,373 2.8720 EUR XMAD 15/04/2025 13:02:51
9,877 2.8710 EUR XMAD 15/04/2025 13:09:21
3,329 2.8710 EUR XMAD 15/04/2025 13:11:05
3,257 2.8660 EUR XMAD 15/04/2025 13:19:38
6,334 2.8650 EUR XMAD 15/04/2025 13:19:48
7,218 2.8650 EUR XMAD 15/04/2025 13:25:36
3,351 2.8640 EUR XMAD 15/04/2025 13:29:20
9,973 2.8680 EUR XMAD 15/04/2025 13:34:51
3,699 2.8710 EUR XMAD 15/04/2025 13:42:29
3,636 2.8730 EUR XMAD 15/04/2025 13:45:22
3,257 2.8730 EUR XMAD 15/04/2025 13:47:46
8,696 2.8750 EUR XMAD 15/04/2025 13:49:14
3,570 2.8760 EUR XMAD 15/04/2025 13:52:12
4,305 2.8770 EUR XMAD 15/04/2025 13:52:12
3,248 2.8810 EUR XMAD 15/04/2025 13:57:22
3,190 2.8820 EUR XMAD 15/04/2025 13:57:22
3,378 2.8860 EUR XMAD 15/04/2025 14:01:40
3,281 2.8870 EUR XMAD 15/04/2025 14:01:40
6,711 2.8870 EUR XMAD 15/04/2025 14:06:59
3,854 2.8870 EUR XMAD 15/04/2025 14:09:33
3,710 2.8900 EUR XMAD 15/04/2025 14:13:27
8,515 2.8910 EUR XMAD 15/04/2025 14:17:16
3,708 2.8900 EUR XMAD 15/04/2025 14:25:01
7,600 2.8880 EUR XMAD 15/04/2025 14:25:29
4,522 2.8880 EUR XMAD 15/04/2025 14:29:10
4,925 2.8880 EUR XMAD 15/04/2025 14:30:54
10,957 2.8970 EUR XMAD 15/04/2025 14:34:01
5,034 2.8920 EUR XMAD 15/04/2025 14:35:33
5,085 2.9000 EUR XMAD 15/04/2025 14:40:58
5,543 2.8980 EUR XMAD 15/04/2025 14:41:32
5,734 2.8990 EUR XMAD 15/04/2025 14:41:32
3,669 2.9070 EUR XMAD 15/04/2025 14:57:42
15,111 2.9090 EUR XMAD 15/04/2025 15:04:00
15,265 2.9200 EUR XMAD 15/04/2025 15:08:17
4,475 2.9150 EUR XMAD 15/04/2025 15:15:44
4,581 2.9130 EUR XMAD 15/04/2025 15:17:30
4,866 2.9140 EUR XMAD 15/04/2025 15:17:30
4,287 2.9040 EUR XMAD 15/04/2025 15:22:28
4,080 2.8970 EUR XMAD 15/04/2025 15:23:27
4,826 2.8940 EUR XMAD 15/04/2025 15:24:14
3,468 2.8980 EUR XMAD 15/04/2025 15:29:40
12,377 2.9020 EUR XMAD 15/04/2025 15:33:39
5,151 2.8990 EUR XMAD 15/04/2025 15:35:48
9,770 2.9000 EUR XMAD 15/04/2025 15:35:48
10,213 2.9090 EUR XMAD 15/04/2025 15:44:25
5,653 2.9070 EUR XMAD 15/04/2025 15:45:26
5,629 2.9080 EUR XMAD 15/04/2025 15:45:26
3,739 2.9080 EUR XMAD 15/04/2025 15:53:59
4,990 2.9080 EUR XMAD 15/04/2025 15:54:54
2,478 2.9080 EUR XMAD 15/04/2025 15:55:16
3,785 2.9080 EUR XMAD 15/04/2025 15:58:22
3,706 2.9080 EUR XMAD 15/04/2025 15:59:49
2,828 2.9080 EUR XMAD 15/04/2025 16:00:59
16,520 2.9110 EUR XMAD 15/04/2025 16:01:46
9,099 2.9090 EUR XMAD 15/04/2025 16:04:22
23,974 2.9150 EUR XMAD 15/04/2025 16:08:37
5,728 2.9130 EUR XMAD 15/04/2025 16:10:18
5,324 2.9130 EUR XMAD 15/04/2025 16:12:07
7,602 2.9140 EUR XMAD 15/04/2025 16:15:37
3,239 2.9150 EUR XMAD 15/04/2025 16:18:52
6,577 2.9150 EUR XMAD 15/04/2025 16:19:33
14 2.9140 EUR XMAD 15/04/2025 16:20:25
300,243 2.8877 EUR OTC 15/04/2025 16:23:17
Venue Volume-weighted average price Aggregate volume
LON £2.4762 1,800,576
MAD €2.8877 1,194,125
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEZLLBBQRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement