REG - Intl Con Airline Grp - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9901Ea&default-theme=true RNS Number : 9901E International Cons Airlines Group 15 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 April 2025 it purchased 3,448,181 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 2,077,837 LON £2.4440 £2.4840 1,370,344 MAD €2.8200 €2.8860 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 214,408,437 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,757,067,573 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 15 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,448,181 Date of purchases: 14-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Number of shares purchased Trading venue Lowest price paid Highest price paid 2,077,837 LON £2.4440 £2.4840 1,370,344 MAD €2.8200 €2.8860 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 214,408,437 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,757,067,573 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 15 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,448,181 Date of purchases: 14-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 Number of shares purchased Trading venue Lowest price paid Highest price paid 2,077,837 LON £2.4440 £2.4840 1,370,344 MAD €2.8200 €2.8860 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 214,408,437 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,757,067,573 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 15 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,448,181 Date of purchases: 14-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 2.4740 GBP XLON 14/04/2025 11:24:52 1200529942266503 2,768 2.4710 GBP XLON 14/04/2025 11:26:01 1200529942266571 4,691 2.4740 GBP XLON 14/04/2025 11:29:14 1200529942266750 95 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266775 3,937 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266776 143 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266798 1,869 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266799 3,502 2.4730 GBP XLON 14/04/2025 11:30:38 1200529942266868 1,487 2.4700 GBP XLON 14/04/2025 11:31:57 > Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 2.4740 GBP XLON 14/04/2025 11:24:52 1200529942266503 2,768 2.4710 GBP XLON 14/04/2025 11:26:01 1200529942266571 4,691 2.4740 GBP XLON 14/04/2025 11:29:14 1200529942266750 95 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266775 3,937 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266776 143 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266798 1,869 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266799 3,502 2.4730 GBP XLON 14/04/2025 11:30:38 1200529942266868 Venue Volume-weighted average price Aggregate volume LON £2.4719 2,077,837 MAD €2.8633 1,370,344 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBZLLFEZLBBBX
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement