REG - Intl Con Airline Grp - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1265Ga&default-theme=true
RNS Number : 1265G International Cons Airlines Group 25 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 24 April 2025 it purchased 2,917,100 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,753,345 LON £2.5740 £2.6450
1,163,755 MAD €3.0150 €3.0890
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 228,488,220 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,742,987,790 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
25 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,917,100
Date of purchases: 24 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,758 2.6440 GBP XLON 24/04/2025 08:01:01
5,095 2.6390 GBP XLON 24/04/2025 08:02:07
3,025 2.6350 GBP XLON 24/04/2025 08:04:24
3,127 2.6390 GBP XLON 24/04/2025 08:04:38
8,368 2.6450 GBP XLON 24/04/2025 08:06:00
3,193 2.6440 GBP XLON 24/04/2025 08:07:40
21,572 2.6450 GBP XLON 24/04/2025 08:09:03
5,808 2.6390 GBP XLON 24/04/2025 08:11:43
5,219 2.6350 GBP XLON 24/04/2025 08:13:41
4,736 2.6280 GBP XLON 24/04/2025 08:16:53
6 2.6350 GBP XLON 24/04/2025 08:19:44
2,367 2.6350 GBP XLON 24/04/2025 08:19:52
684 2.6360 GBP XLON 24/04/2025 08:20:14
10,006 2.6350 GBP XLON 24/04/2025 08:20:15
1,055 2.6350 GBP XLON 24/04/2025 08:23:07
3,806 2.6330 GBP XLON 24/04/2025 08:23:35
4,633 2.6320 GBP XLON 24/04/2025 08:24:07
566 2.6270 GBP XLON 24/04/2025 08:26:38
8,979 2.6260 GBP XLON 24/04/2025 08:26:48
4,800 2.6220 GBP XLON 24/04/2025 08:29:50
6,669 2.6220 GBP XLON 24/04/2025 08:31:40
6,585 2.6240 GBP XLON 24/04/2025 08:32:09
6,804 2.6170 GBP XLON 24/04/2025 08:36:03
9,130 2.6160 GBP XLON 24/04/2025 08:40:08
7,862 2.6140 GBP XLON 24/04/2025 08:40:55
5,134 2.6100 GBP XLON 24/04/2025 08:44:29
4,626 2.6110 GBP XLON 24/04/2025 08:47:26
4,708 2.6120 GBP XLON 24/04/2025 08:47:26
4,548 2.6140 GBP XLON 24/04/2025 08:48:51
5,075 2.6120 GBP XLON 24/04/2025 08:52:15
5,113 2.6110 GBP XLON 24/04/2025 08:52:16
2,574 2.6060 GBP XLON 24/04/2025 08:58:01
2,391 2.6070 GBP XLON 24/04/2025 08:59:01
2,562 2.6070 GBP XLON 24/04/2025 09:00:02
4,338 2.6100 GBP XLON 24/04/2025 09:00:17
9,209 2.6100 GBP XLON 24/04/2025 09:00:19
2,646 2.6120 GBP XLON 24/04/2025 09:06:23
500 2.6110 GBP XLON 24/04/2025 09:06:36
5,000 2.6110 GBP XLON 24/04/2025 09:06:46
2,566 2.6110 GBP XLON 24/04/2025 09:09:44
858 2.6110 GBP XLON 24/04/2025 09:10:07
4,101 2.6110 GBP XLON 24/04/2025 09:10:08
4,511 2.6090 GBP XLON 24/04/2025 09:12:05
2,669 2.6140 GBP XLON 24/04/2025 09:15:06
2,396 2.6150 GBP XLON 24/04/2025 09:16:48
484 2.6150 GBP XLON 24/04/2025 09:17:18
2,699 2.6150 GBP XLON 24/04/2025 09:17:32
8,090 2.6130 GBP XLON 24/04/2025 09:17:50
4,781 2.6150 GBP XLON 24/04/2025 09:21:14
4,501 2.6190 GBP XLON 24/04/2025 09:23:25
4,593 2.6170 GBP XLON 24/04/2025 09:25:05
4,975 2.6120 GBP XLON 24/04/2025 09:27:03
1,643 2.6140 GBP XLON 24/04/2025 09:28:00
5,445 2.6160 GBP XLON 24/04/2025 09:30:13
10,137 2.6180 GBP XLON 24/04/2025 09:33:31
2,752 2.6170 GBP XLON 24/04/2025 09:38:16
9,411 2.6140 GBP XLON 24/04/2025 09:39:06
6,974 2.6140 GBP XLON 24/04/2025 09:43:27
3,796 2.6170 GBP XLON 24/04/2025 09:46:39
2,688 2.6170 GBP XLON 24/04/2025 09:49:11
3,924 2.6160 GBP XLON 24/04/2025 09:49:22
3,546 2.6140 GBP XLON 24/04/2025 09:50:22
3,742 2.6150 GBP XLON 24/04/2025 09:53:00
538 2.6160 GBP XLON 24/04/2025 09:56:08
2,573 2.6180 GBP XLON 24/04/2025 09:57:39
2,535 2.6160 GBP XLON 24/04/2025 09:57:43
2,505 2.6170 GBP XLON 24/04/2025 09:57:43
4,282 2.6150 GBP XLON 24/04/2025 09:57:45
5,700 2.6130 GBP XLON 24/04/2025 10:00:50
3,576 2.6130 GBP XLON 24/04/2025 10:03:53
7,705 2.6120 GBP XLON 24/04/2025 10:05:02
3,606 2.6120 GBP XLON 24/04/2025 10:05:43
4,470 2.6170 GBP XLON 24/04/2025 10:12:06
7,913 2.6170 GBP XLON 24/04/2025 10:15:06
3,954 2.6150 GBP XLON 24/04/2025 10:19:44
2,645 2.6180 GBP XLON 24/04/2025 10:23:27
3,971 2.6160 GBP XLON 24/04/2025 10:23:48
12,312 2.6180 GBP XLON 24/04/2025 10:25:45
8,195 2.6220 GBP XLON 24/04/2025 10:33:59
4,820 2.6240 GBP XLON 24/04/2025 10:38:33
3,837 2.6220 GBP XLON 24/04/2025 10:38:38
4,652 2.6230 GBP XLON 24/04/2025 10:38:38
2,762 2.6330 GBP XLON 24/04/2025 10:46:46
9,782 2.6340 GBP XLON 24/04/2025 10:47:40
3,550 2.6270 GBP XLON 24/04/2025 10:54:06
3,600 2.6260 GBP XLON 24/04/2025 10:55:01
3,918 2.6270 GBP XLON 24/04/2025 10:57:25
3,900 2.6270 GBP XLON 24/04/2025 11:00:05
4,001 2.6260 GBP XLON 24/04/2025 11:01:00
2,337 2.6290 GBP XLON 24/04/2025 11:05:17
8,301 2.6280 GBP XLON 24/04/2025 11:05:21
3,129 2.6310 GBP XLON 24/04/2025 11:10:56
4,017 2.6300 GBP XLON 24/04/2025 11:12:09
3,727 2.6290 GBP XLON 24/04/2025 11:12:11
2,508 2.6310 GBP XLON 24/04/2025 11:18:28
3,869 2.6300 GBP XLON 24/04/2025 11:18:37
3,618 2.6300 GBP XLON 24/04/2025 11:19:14
3,661 2.6290 GBP XLON 24/04/2025 11:21:02
3,794 2.6260 GBP XLON 24/04/2025 11:24:40
156 2.6260 GBP XLON 24/04/2025 11:29:31
2,790 2.6260 GBP XLON 24/04/2025 11:29:32
9,263 2.6250 GBP XLON 24/04/2025 11:30:34
3,307 2.6200 GBP XLON 24/04/2025 11:35:08
6,573 2.6210 GBP XLON 24/04/2025 11:35:08
2,562 2.6180 GBP XLON 24/04/2025 11:44:01
7,081 2.6170 GBP XLON 24/04/2025 11:45:17
3,038 2.6170 GBP XLON 24/04/2025 11:47:24
4,773 2.6160 GBP XLON 24/04/2025 11:50:40
884 2.6220 GBP XLON 24/04/2025 11:55:44
6,417 2.6210 GBP XLON 24/04/2025 11:55:48
3,497 2.6240 GBP XLON 24/04/2025 11:59:01
7,199 2.6230 GBP XLON 24/04/2025 11:59:51
3,678 2.6070 GBP XLON 24/04/2025 12:01:10
3,198 2.5990 GBP XLON 24/04/2025 12:03:25
4,114 2.6010 GBP XLON 24/04/2025 12:09:30
2,644 2.6030 GBP XLON 24/04/2025 12:12:00
2,386 2.6020 GBP XLON 24/04/2025 12:15:05
2,481 2.6010 GBP XLON 24/04/2025 12:17:02
2,490 2.6000 GBP XLON 24/04/2025 12:17:03
5,965 2.6050 GBP XLON 24/04/2025 12:21:06
7,040 2.6010 GBP XLON 24/04/2025 12:25:44
5,555 2.6020 GBP XLON 24/04/2025 12:25:44
3,756 2.5960 GBP XLON 24/04/2025 12:30:46
6,504 2.5970 GBP XLON 24/04/2025 12:35:20
3,609 2.6010 GBP XLON 24/04/2025 12:39:45
3,270 2.5940 GBP XLON 24/04/2025 12:42:40
3,131 2.5940 GBP XLON 24/04/2025 12:45:26
3,268 2.5950 GBP XLON 24/04/2025 12:45:26
3,497 2.5930 GBP XLON 24/04/2025 12:45:27
2,725 2.5890 GBP XLON 24/04/2025 12:49:15
5,578 2.5880 GBP XLON 24/04/2025 12:49:16
2,749 2.5770 GBP XLON 24/04/2025 12:56:21
3,844 2.5750 GBP XLON 24/04/2025 12:57:05
3,087 2.5800 GBP XLON 24/04/2025 13:00:00
2,796 2.5840 GBP XLON 24/04/2025 13:02:01
2,741 2.5840 GBP XLON 24/04/2025 13:03:31
2,670 2.5810 GBP XLON 24/04/2025 13:04:14
2,737 2.5820 GBP XLON 24/04/2025 13:04:14
2,519 2.5830 GBP XLON 24/04/2025 13:04:14
2,363 2.5820 GBP XLON 24/04/2025 13:10:44
2,757 2.5840 GBP XLON 24/04/2025 13:13:27
2,480 2.5820 GBP XLON 24/04/2025 13:13:29
6,134 2.5810 GBP XLON 24/04/2025 13:13:33
3,948 2.5840 GBP XLON 24/04/2025 13:20:33
2,394 2.5850 GBP XLON 24/04/2025 13:23:02
3,675 2.5830 GBP XLON 24/04/2025 13:23:32
4,176 2.5790 GBP XLON 24/04/2025 13:24:46
4,067 2.5800 GBP XLON 24/04/2025 13:24:46
3,907 2.5740 GBP XLON 24/04/2025 13:29:01
13,136 2.5750 GBP XLON 24/04/2025 13:33:09
2,480 2.5790 GBP XLON 24/04/2025 13:40:06
4,469 2.5780 GBP XLON 24/04/2025 13:40:15
4,511 2.5780 GBP XLON 24/04/2025 13:42:25
9,932 2.5810 GBP XLON 24/04/2025 13:44:37
4,055 2.5770 GBP XLON 24/04/2025 13:47:30
4,024 2.5780 GBP XLON 24/04/2025 13:47:30
4 2.5770 GBP XLON 24/04/2025 13:47:31
4,706 2.5830 GBP XLON 24/04/2025 13:50:41
4,191 2.5840 GBP XLON 24/04/2025 13:54:24
4,473 2.5860 GBP XLON 24/04/2025 13:55:56
8,109 2.5850 GBP XLON 24/04/2025 13:57:11
4,556 2.5900 GBP XLON 24/04/2025 14:01:30
4,096 2.5880 GBP XLON 24/04/2025 14:03:49
4,062 2.5890 GBP XLON 24/04/2025 14:03:49
4,698 2.5850 GBP XLON 24/04/2025 14:08:26
5,000 2.5830 GBP XLON 24/04/2025 14:09:50
505 2.5820 GBP XLON 24/04/2025 14:09:51
4,224 2.5810 GBP XLON 24/04/2025 14:10:35
2,405 2.5870 GBP XLON 24/04/2025 14:15:33
684 2.5870 GBP XLON 24/04/2025 14:16:19
2,694 2.5870 GBP XLON 24/04/2025 14:16:32
15,424 2.5860 GBP XLON 24/04/2025 14:16:48
12,707 2.5860 GBP XLON 24/04/2025 14:23:22
6,386 2.5870 GBP XLON 24/04/2025 14:23:22
12,139 2.5870 GBP XLON 24/04/2025 14:30:00
4,918 2.5840 GBP XLON 24/04/2025 14:30:04
13,024 2.5860 GBP XLON 24/04/2025 14:32:14
14,319 2.5860 GBP XLON 24/04/2025 14:35:55
12,558 2.5870 GBP XLON 24/04/2025 14:36:31
8,382 2.5970 GBP XLON 24/04/2025 14:41:04
8,095 2.5980 GBP XLON 24/04/2025 14:41:04
9,956 2.5990 GBP XLON 24/04/2025 14:41:04
6,422 2.6040 GBP XLON 24/04/2025 14:45:17
7,260 2.6000 GBP XLON 24/04/2025 14:45:22
5,829 2.6010 GBP XLON 24/04/2025 14:45:22
6,106 2.5990 GBP XLON 24/04/2025 14:45:24
7,359 2.5960 GBP XLON 24/04/2025 14:50:03
4,632 2.6010 GBP XLON 24/04/2025 14:52:07
4,886 2.6020 GBP XLON 24/04/2025 14:53:05
13,327 2.6020 GBP XLON 24/04/2025 14:55:02
9,348 2.5980 GBP XLON 24/04/2025 14:56:36
5,434 2.5970 GBP XLON 24/04/2025 14:56:37
922 2.5990 GBP XLON 24/04/2025 14:59:51
22,189 2.6100 GBP XLON 24/04/2025 15:02:52
5,604 2.6150 GBP XLON 24/04/2025 15:05:06
7,972 2.6140 GBP XLON 24/04/2025 15:05:09
6,781 2.6150 GBP XLON 24/04/2025 15:09:58
12,195 2.6140 GBP XLON 24/04/2025 15:10:11
7,250 2.6110 GBP XLON 24/04/2025 15:13:18
6,767 2.6120 GBP XLON 24/04/2025 15:15:39
11,941 2.6110 GBP XLON 24/04/2025 15:17:58
5,000 2.6110 GBP XLON 24/04/2025 15:21:22
12,114 2.6110 GBP XLON 24/04/2025 15:22:08
8,493 2.6140 GBP XLON 24/04/2025 15:25:57
7,765 2.6150 GBP XLON 24/04/2025 15:27:35
2,396 2.6180 GBP XLON 24/04/2025 15:30:59
2,673 2.6200 GBP XLON 24/04/2025 15:31:38
4,298 2.6200 GBP XLON 24/04/2025 15:31:56
11,880 2.6200 GBP XLON 24/04/2025 15:31:58
9,234 2.6260 GBP XLON 24/04/2025 15:35:22
184 2.6230 GBP XLON 24/04/2025 15:35:51
8,897 2.6220 GBP XLON 24/04/2025 15:35:52
8,285 2.6230 GBP XLON 24/04/2025 15:35:52
7,799 2.6220 GBP XLON 24/04/2025 15:40:50
4,904 2.6230 GBP XLON 24/04/2025 15:42:20
16,286 2.6230 GBP XLON 24/04/2025 15:42:55
9,245 2.6250 GBP XLON 24/04/2025 15:47:19
8,536 2.6190 GBP XLON 24/04/2025 15:47:55
8,421 2.6200 GBP XLON 24/04/2025 15:47:55
924 2.6190 GBP XLON 24/04/2025 15:50:35
16,304 2.6230 GBP XLON 24/04/2025 15:52:55
602 2.6210 GBP XLON 24/04/2025 15:53:22
5,931 2.6210 GBP XLON 24/04/2025 15:57:19
7,481 2.6220 GBP XLON 24/04/2025 15:57:19
7,612 2.6230 GBP XLON 24/04/2025 15:57:19
14,322 2.6230 GBP XLON 24/04/2025 16:03:16
4,474 2.6250 GBP XLON 24/04/2025 16:05:07
4,418 2.6240 GBP XLON 24/04/2025 16:05:25
2,515 2.6250 GBP XLON 24/04/2025 16:06:50
13,836 2.6250 GBP XLON 24/04/2025 16:07:00
15,503 2.6240 GBP XLON 24/04/2025 16:07:51
6,354 2.6200 GBP XLON 24/04/2025 16:12:15
16,148 2.6200 GBP XLON 24/04/2025 16:12:31
8,976 2.6190 GBP XLON 24/04/2025 16:12:32
9,122 2.6180 GBP XLON 24/04/2025 16:14:59
8,320 2.6200 GBP XLON 24/04/2025 16:15:48
8,247 2.6220 GBP XLON 24/04/2025 16:17:32
8,767 2.6220 GBP XLON 24/04/2025 16:18:52
788 2.6200 GBP XLON 24/04/2025 16:21:19
440,850 2.6108 GBP OTC 24/04/2025 16:27:41
11,018 3.0780 EUR XMAD 24/04/2025 08:00:12
3,598 3.0780 EUR XMAD 24/04/2025 08:00:13
3,907 3.0860 EUR XMAD 24/04/2025 08:02:07
4,219 3.0820 EUR XMAD 24/04/2025 08:05:00
4,219 3.0820 EUR XMAD 24/04/2025 08:05:02
5,381 3.0780 EUR XMAD 24/04/2025 08:05:03
1,490 3.0890 EUR XMAD 24/04/2025 08:07:40
8,250 3.0880 EUR XMAD 24/04/2025 08:09:03
10,059 3.0890 EUR XMAD 24/04/2025 08:09:03
7,647 3.0860 EUR XMAD 24/04/2025 08:11:44
3,876 3.0810 EUR XMAD 24/04/2025 08:13:42
3,978 3.0740 EUR XMAD 24/04/2025 08:14:44
3,666 3.0760 EUR XMAD 24/04/2025 08:19:05
3,565 3.0790 EUR XMAD 24/04/2025 08:20:15
1,450 3.0800 EUR XMAD 24/04/2025 08:22:16
3,008 3.0780 EUR XMAD 24/04/2025 08:23:31
3,556 3.0790 EUR XMAD 24/04/2025 08:23:31
18,354 3.0730 EUR XMAD 24/04/2025 08:24:26
5,000 3.0640 EUR XMAD 24/04/2025 08:33:32
15,919 3.0600 EUR XMAD 24/04/2025 08:34:32
5,101 3.0540 EUR XMAD 24/04/2025 08:38:15
4,822 3.0520 EUR XMAD 24/04/2025 08:44:29
7,841 3.0490 EUR XMAD 24/04/2025 08:45:10
4,688 3.0500 EUR XMAD 24/04/2025 08:45:10
10,342 3.0520 EUR XMAD 24/04/2025 08:52:16
5,393 3.0530 EUR XMAD 24/04/2025 08:52:16
4,233 3.0450 EUR XMAD 24/04/2025 08:54:45
8,558 3.0500 EUR XMAD 24/04/2025 09:03:56
4,850 3.0510 EUR XMAD 24/04/2025 09:03:56
5,113 3.0500 EUR XMAD 24/04/2025 09:10:09
5,042 3.0490 EUR XMAD 24/04/2025 09:12:05
2,030 3.0510 EUR XMAD 24/04/2025 09:15:26
14,216 3.0520 EUR XMAD 24/04/2025 09:15:50
4,207 3.0600 EUR XMAD 24/04/2025 09:24:59
3,530 3.0540 EUR XMAD 24/04/2025 09:27:03
3,675 3.0590 EUR XMAD 24/04/2025 09:30:12
3,607 3.0570 EUR XMAD 24/04/2025 09:31:15
3,295 3.0600 EUR XMAD 24/04/2025 09:33:31
3,901 3.0610 EUR XMAD 24/04/2025 09:35:34
3,562 3.0580 EUR XMAD 24/04/2025 09:36:18
3,374 3.0590 EUR XMAD 24/04/2025 09:39:57
3,537 3.0560 EUR XMAD 24/04/2025 09:40:19
511 3.0570 EUR XMAD 24/04/2025 09:44:01
5,960 3.0600 EUR XMAD 24/04/2025 09:44:53
6,484 3.0610 EUR XMAD 24/04/2025 09:46:40
4,192 3.0590 EUR XMAD 24/04/2025 09:50:17
4,973 3.0580 EUR XMAD 24/04/2025 09:53:39
1,187 3.0620 EUR XMAD 24/04/2025 09:57:39
9,089 3.0600 EUR XMAD 24/04/2025 09:57:43
3,411 3.0610 EUR XMAD 24/04/2025 09:57:43
1,375 3.0550 EUR XMAD 24/04/2025 10:00:50
6,572 3.0550 EUR XMAD 24/04/2025 10:03:53
465 3.0610 EUR XMAD 24/04/2025 10:10:47
3,331 3.0620 EUR XMAD 24/04/2025 10:10:47
10,509 3.0610 EUR XMAD 24/04/2025 10:12:05
389 3.0600 EUR XMAD 24/04/2025 10:19:32
3,093 3.0600 EUR XMAD 24/04/2025 10:19:44
791 3.0620 EUR XMAD 24/04/2025 10:23:25
3,889 3.0600 EUR XMAD 24/04/2025 10:23:48
4,033 3.0620 EUR XMAD 24/04/2025 10:25:45
3,259 3.0620 EUR XMAD 24/04/2025 10:29:28
442 3.0670 EUR XMAD 24/04/2025 10:31:46
486 3.0680 EUR XMAD 24/04/2025 10:33:21
3,481 3.0680 EUR XMAD 24/04/2025 10:33:30
2,500 3.0690 EUR XMAD 24/04/2025 10:35:01
766 3.0690 EUR XMAD 24/04/2025 10:36:31
411 3.0710 EUR XMAD 24/04/2025 10:37:22
179 3.0700 EUR XMAD 24/04/2025 10:37:24
7,646 3.0710 EUR XMAD 24/04/2025 10:38:33
3,595 3.0700 EUR XMAD 24/04/2025 10:41:20
3,938 3.0720 EUR XMAD 24/04/2025 10:44:00
806 3.0800 EUR XMAD 24/04/2025 10:47:54
3,000 3.0800 EUR XMAD 24/04/2025 10:47:55
3,751 3.0800 EUR XMAD 24/04/2025 10:49:15
3,495 3.0720 EUR XMAD 24/04/2025 10:51:46
4,226 3.0700 EUR XMAD 24/04/2025 10:55:00
2,712 3.0710 EUR XMAD 24/04/2025 10:58:42
3,913 3.0710 EUR XMAD 24/04/2025 11:00:34
3,786 3.0740 EUR XMAD 24/04/2025 11:02:59
4,130 3.0730 EUR XMAD 24/04/2025 11:04:25
4,049 3.0720 EUR XMAD 24/04/2025 11:04:29
3,674 3.0760 EUR XMAD 24/04/2025 11:10:46
3,844 3.0730 EUR XMAD 24/04/2025 11:13:54
3,406 3.0740 EUR XMAD 24/04/2025 11:16:25
3,479 3.0750 EUR XMAD 24/04/2025 11:19:57
3,615 3.0730 EUR XMAD 24/04/2025 11:21:02
7,418 3.0700 EUR XMAD 24/04/2025 11:22:04
455 3.0710 EUR XMAD 24/04/2025 11:24:14
4,783 3.0700 EUR XMAD 24/04/2025 11:30:36
4,967 3.0670 EUR XMAD 24/04/2025 11:33:50
3,417 3.0630 EUR XMAD 24/04/2025 11:37:30
3,412 3.0640 EUR XMAD 24/04/2025 11:40:22
3,948 3.0650 EUR XMAD 24/04/2025 11:44:06
7,703 3.0620 EUR XMAD 24/04/2025 11:45:17
50 3.0610 EUR XMAD 24/04/2025 11:45:18
3,708 3.0610 EUR XMAD 24/04/2025 11:47:24
641 3.0590 EUR XMAD 24/04/2025 11:50:41
3,804 3.0650 EUR XMAD 24/04/2025 11:55:48
3,511 3.0690 EUR XMAD 24/04/2025 11:59:51
4,488 3.0700 EUR XMAD 24/04/2025 11:59:51
3,287 3.0670 EUR XMAD 24/04/2025 12:00:48
3,666 3.0500 EUR XMAD 24/04/2025 12:01:34
3,299 3.0400 EUR XMAD 24/04/2025 12:05:43
3,573 3.0450 EUR XMAD 24/04/2025 12:09:30
6,587 3.0390 EUR XMAD 24/04/2025 12:13:42
3,484 3.0420 EUR XMAD 24/04/2025 12:17:03
7,239 3.0420 EUR XMAD 24/04/2025 12:25:44
3,489 3.0410 EUR XMAD 24/04/2025 12:25:46
3,678 3.0390 EUR XMAD 24/04/2025 12:36:47
1,952 3.0460 EUR XMAD 24/04/2025 12:39:10
3,463 3.0440 EUR XMAD 24/04/2025 12:39:11
3,573 3.0450 EUR XMAD 24/04/2025 12:39:11
1,995 3.0460 EUR XMAD 24/04/2025 12:39:11
3,491 3.0370 EUR XMAD 24/04/2025 12:45:26
3,350 3.0360 EUR XMAD 24/04/2025 12:45:27
3,507 3.0300 EUR XMAD 24/04/2025 12:49:16
3,916 3.0190 EUR XMAD 24/04/2025 12:51:57
3,824 3.0250 EUR XMAD 24/04/2025 13:01:18
4,488 3.0250 EUR XMAD 24/04/2025 13:04:14
4,345 3.0260 EUR XMAD 24/04/2025 13:04:14
3,722 3.0230 EUR XMAD 24/04/2025 13:13:29
3,623 3.0240 EUR XMAD 24/04/2025 13:16:59
6,046 3.0260 EUR XMAD 24/04/2025 13:20:33
2,500 3.0270 EUR XMAD 24/04/2025 13:20:33
3,353 3.0210 EUR XMAD 24/04/2025 13:24:46
6,974 3.0220 EUR XMAD 24/04/2025 13:24:46
3,338 3.0150 EUR XMAD 24/04/2025 13:29:01
3,711 3.0210 EUR XMAD 24/04/2025 13:38:44
4,656 3.0200 EUR XMAD 24/04/2025 13:39:52
3,845 3.0200 EUR XMAD 24/04/2025 13:42:15
2,446 3.0220 EUR XMAD 24/04/2025 13:45:15
3,503 3.0210 EUR XMAD 24/04/2025 13:46:43
3,442 3.0180 EUR XMAD 24/04/2025 13:47:30
7,260 3.0190 EUR XMAD 24/04/2025 13:47:30
3,657 3.0250 EUR XMAD 24/04/2025 13:56:58
3,536 3.0310 EUR XMAD 24/04/2025 14:01:01
3,965 3.0300 EUR XMAD 24/04/2025 14:02:54
4,063 3.0250 EUR XMAD 24/04/2025 14:05:52
4,066 3.0240 EUR XMAD 24/04/2025 14:08:26
10,624 3.0200 EUR XMAD 24/04/2025 14:10:36
7,180 3.0250 EUR XMAD 24/04/2025 14:16:49
3,864 3.0260 EUR XMAD 24/04/2025 14:23:22
4,054 3.0270 EUR XMAD 24/04/2025 14:23:22
4,109 3.0280 EUR XMAD 24/04/2025 14:23:22
4,431 3.0250 EUR XMAD 24/04/2025 14:30:04
8,755 3.0260 EUR XMAD 24/04/2025 14:30:04
5,107 3.0280 EUR XMAD 24/04/2025 14:32:14
5,316 3.0270 EUR XMAD 24/04/2025 14:35:55
4,609 3.0280 EUR XMAD 24/04/2025 14:36:31
4,379 3.0390 EUR XMAD 24/04/2025 14:41:06
5,036 3.0470 EUR XMAD 24/04/2025 14:45:17
10,339 3.0480 EUR XMAD 24/04/2025 14:45:17
5,017 3.0420 EUR XMAD 24/04/2025 14:47:46
4,108 3.0460 EUR XMAD 24/04/2025 14:52:07
9,468 3.0430 EUR XMAD 24/04/2025 14:56:36
4,677 3.0540 EUR XMAD 24/04/2025 15:03:26
4,246 3.0590 EUR XMAD 24/04/2025 15:06:07
3,678 3.0590 EUR XMAD 24/04/2025 15:08:46
3,483 3.0600 EUR XMAD 24/04/2025 15:09:58
3,524 3.0550 EUR XMAD 24/04/2025 15:11:12
4,462 3.0530 EUR XMAD 24/04/2025 15:14:09
3,849 3.0550 EUR XMAD 24/04/2025 15:15:41
4,195 3.0540 EUR XMAD 24/04/2025 15:18:00
10,329 3.0550 EUR XMAD 24/04/2025 15:19:30
4,068 3.0600 EUR XMAD 24/04/2025 15:24:26
4,468 3.0600 EUR XMAD 24/04/2025 15:27:35
669 3.0630 EUR XMAD 24/04/2025 15:30:34
3,448 3.0650 EUR XMAD 24/04/2025 15:31:36
2,305 3.0640 EUR XMAD 24/04/2025 15:31:50
5,037 3.0700 EUR XMAD 24/04/2025 15:32:41
8,505 3.0720 EUR XMAD 24/04/2025 15:35:22
4,671 3.0690 EUR XMAD 24/04/2025 15:35:31
4,829 3.0690 EUR XMAD 24/04/2025 15:42:20
14,065 3.0650 EUR XMAD 24/04/2025 15:43:40
4,576 3.0710 EUR XMAD 24/04/2025 15:47:38
4,133 3.0680 EUR XMAD 24/04/2025 15:47:55
4,672 3.0710 EUR XMAD 24/04/2025 15:56:36
4,601 3.0670 EUR XMAD 24/04/2025 15:57:21
400 3.0690 EUR XMAD 24/04/2025 16:01:28
2,757 3.0710 EUR XMAD 24/04/2025 16:02:04
4,111 3.0710 EUR XMAD 24/04/2025 16:03:16
12,737 3.0730 EUR XMAD 24/04/2025 16:05:12
5,546 3.0730 EUR XMAD 24/04/2025 16:07:51
5,880 3.0740 EUR XMAD 24/04/2025 16:09:22
59 3.0730 EUR XMAD 24/04/2025 16:09:23
5,551 3.0700 EUR XMAD 24/04/2025 16:10:51
19,204 3.0690 EUR XMAD 24/04/2025 16:12:33
3,000 3.0720 EUR XMAD 24/04/2025 16:18:08
10,577 3.0720 EUR XMAD 24/04/2025 16:18:52
303 3.0710 EUR XMAD 24/04/2025 16:20:36
292,607 3.0560 EUR OTC 24/04/2025 16:27:56
Venue Volume-weighted average price Aggregate volume
LON £2.6108 1,753,345
MAD €3.0560 1,163,755
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEZLXBBZRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement