REG - Intl Con Airline Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb3148Ga&default-theme=true
RNS Number : 3148G International Cons Airlines Group 28 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 25 April 2025 it purchased 2,866,602 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,722,446 LON £2.6220 £2.6650
1,144,156 MAD €3.0870 €3.1260
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 231,354,822 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,740,121,188 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
28 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,866,602
Date of purchases: 25 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
7,225 2.6220 GBP XLON 25/04/2025 08:00:07
6,898 2.6230 GBP XLON 25/04/2025 08:00:07
13,969 2.6460 GBP XLON 25/04/2025 08:03:12
220 2.6400 GBP XLON 25/04/2025 08:03:13
3,035 2.6410 GBP XLON 25/04/2025 08:03:58
831 2.6600 GBP XLON 25/04/2025 08:06:24
5,491 2.6600 GBP XLON 25/04/2025 08:09:00
4,770 2.6590 GBP XLON 25/04/2025 08:13:11
2,633 2.6540 GBP XLON 25/04/2025 08:14:58
3,015 2.6600 GBP XLON 25/04/2025 08:16:30
2,633 2.6550 GBP XLON 25/04/2025 08:18:02
2,723 2.6480 GBP XLON 25/04/2025 08:18:25
2,499 2.6490 GBP XLON 25/04/2025 08:18:25
2,490 2.6530 GBP XLON 25/04/2025 08:18:25
229 2.6460 GBP XLON 25/04/2025 08:23:02
2,443 2.6490 GBP XLON 25/04/2025 08:23:45
229 2.6470 GBP XLON 25/04/2025 08:24:00
2,118 2.6470 GBP XLON 25/04/2025 08:24:06
5,312 2.6420 GBP XLON 25/04/2025 08:24:24
8,288 2.6420 GBP XLON 25/04/2025 08:28:54
129 2.6380 GBP XLON 25/04/2025 08:30:00
5,441 2.6380 GBP XLON 25/04/2025 08:30:34
6,574 2.6380 GBP XLON 25/04/2025 08:34:05
6,639 2.6360 GBP XLON 25/04/2025 08:34:06
7,598 2.6370 GBP XLON 25/04/2025 08:34:06
7,090 2.6420 GBP XLON 25/04/2025 08:41:17
5,409 2.6450 GBP XLON 25/04/2025 08:43:37
5,527 2.6460 GBP XLON 25/04/2025 08:46:18
5,848 2.6440 GBP XLON 25/04/2025 08:47:06
4,573 2.6460 GBP XLON 25/04/2025 08:49:01
4,130 2.6470 GBP XLON 25/04/2025 08:51:38
2,507 2.6480 GBP XLON 25/04/2025 08:54:35
12,853 2.6470 GBP XLON 25/04/2025 08:54:58
4,607 2.6550 GBP XLON 25/04/2025 08:59:55
4,847 2.6560 GBP XLON 25/04/2025 08:59:55
10,378 2.6530 GBP XLON 25/04/2025 09:01:28
5,475 2.6560 GBP XLON 25/04/2025 09:08:25
10,790 2.6570 GBP XLON 25/04/2025 09:08:25
3,787 2.6520 GBP XLON 25/04/2025 09:12:09
2,466 2.6560 GBP XLON 25/04/2025 09:16:52
12,937 2.6560 GBP XLON 25/04/2025 09:17:16
2,574 2.6600 GBP XLON 25/04/2025 09:23:14
8,960 2.6590 GBP XLON 25/04/2025 09:23:21
4,817 2.6570 GBP XLON 25/04/2025 09:26:06
4,811 2.6550 GBP XLON 25/04/2025 09:29:51
4,907 2.6560 GBP XLON 25/04/2025 09:30:34
5,337 2.6570 GBP XLON 25/04/2025 09:30:34
10,938 2.6560 GBP XLON 25/04/2025 09:34:17
6,845 2.6550 GBP XLON 25/04/2025 09:41:16
4,847 2.6550 GBP XLON 25/04/2025 09:43:28
7,669 2.6560 GBP XLON 25/04/2025 09:48:12
10,267 2.6550 GBP XLON 25/04/2025 09:49:33
4,426 2.6540 GBP XLON 25/04/2025 09:53:24
4,467 2.6550 GBP XLON 25/04/2025 09:53:24
3,705 2.6510 GBP XLON 25/04/2025 09:58:00
7,725 2.6530 GBP XLON 25/04/2025 10:00:28
4,072 2.6540 GBP XLON 25/04/2025 10:00:28
3,915 2.6510 GBP XLON 25/04/2025 10:02:31
1,053 2.6500 GBP XLON 25/04/2025 10:04:15
3,605 2.6520 GBP XLON 25/04/2025 10:07:56
3,483 2.6490 GBP XLON 25/04/2025 10:10:03
4,647 2.6460 GBP XLON 25/04/2025 10:11:41
3,258 2.6470 GBP XLON 25/04/2025 10:11:41
3,221 2.6480 GBP XLON 25/04/2025 10:16:15
7,581 2.6470 GBP XLON 25/04/2025 10:20:00
7,758 2.6500 GBP XLON 25/04/2025 10:25:00
3,875 2.6530 GBP XLON 25/04/2025 10:28:12
4,278 2.6540 GBP XLON 25/04/2025 10:30:12
462 2.6530 GBP XLON 25/04/2025 10:30:13
4,337 2.6530 GBP XLON 25/04/2025 10:33:55
8,684 2.6520 GBP XLON 25/04/2025 10:33:56
7,283 2.6480 GBP XLON 25/04/2025 10:41:19
7,135 2.6450 GBP XLON 25/04/2025 10:42:05
7,121 2.6570 GBP XLON 25/04/2025 10:54:14
2,485 2.6570 GBP XLON 25/04/2025 10:54:15
2,633 2.6570 GBP XLON 25/04/2025 10:55:27
2,450 2.6580 GBP XLON 25/04/2025 10:57:00
5 2.6590 GBP XLON 25/04/2025 10:58:36
2,774 2.6590 GBP XLON 25/04/2025 10:58:40
2,555 2.6600 GBP XLON 25/04/2025 10:59:58
18,361 2.6590 GBP XLON 25/04/2025 11:00:00
4,140 2.6550 GBP XLON 25/04/2025 11:07:06
2,702 2.6570 GBP XLON 25/04/2025 11:14:55
7,553 2.6560 GBP XLON 25/04/2025 11:15:06
4,156 2.6550 GBP XLON 25/04/2025 11:15:10
3,908 2.6570 GBP XLON 25/04/2025 11:19:59
3,080 2.6530 GBP XLON 25/04/2025 11:24:35
1,975 2.6540 GBP XLON 25/04/2025 11:27:16
3,274 2.6540 GBP XLON 25/04/2025 11:28:13
3,681 2.6490 GBP XLON 25/04/2025 11:32:26
3,636 2.6470 GBP XLON 25/04/2025 11:32:29
2,692 2.6460 GBP XLON 25/04/2025 11:37:29
2,686 2.6480 GBP XLON 25/04/2025 11:39:16
2,423 2.6480 GBP XLON 25/04/2025 11:41:04
9,283 2.6470 GBP XLON 25/04/2025 11:41:06
583 2.6450 GBP XLON 25/04/2025 11:44:45
3,528 2.6440 GBP XLON 25/04/2025 11:44:54
3,109 2.6430 GBP XLON 25/04/2025 11:49:58
2,468 2.6510 GBP XLON 25/04/2025 11:53:32
3,398 2.6480 GBP XLON 25/04/2025 11:53:33
3,140 2.6490 GBP XLON 25/04/2025 11:53:33
3,491 2.6500 GBP XLON 25/04/2025 11:56:52
7,508 2.6520 GBP XLON 25/04/2025 11:59:43
3,083 2.6540 GBP XLON 25/04/2025 12:05:06
3,176 2.6520 GBP XLON 25/04/2025 12:06:39
6,064 2.6530 GBP XLON 25/04/2025 12:06:39
4,197 2.6510 GBP XLON 25/04/2025 12:15:11
7,536 2.6500 GBP XLON 25/04/2025 12:17:53
2,382 2.6520 GBP XLON 25/04/2025 12:23:38
617 2.6520 GBP XLON 25/04/2025 12:24:50
6,116 2.6520 GBP XLON 25/04/2025 12:25:35
3,759 2.6510 GBP XLON 25/04/2025 12:26:05
2,402 2.6510 GBP XLON 25/04/2025 12:32:10
2,799 2.6510 GBP XLON 25/04/2025 12:33:36
4,409 2.6510 GBP XLON 25/04/2025 12:34:05
3,596 2.6500 GBP XLON 25/04/2025 12:34:06
9,842 2.6490 GBP XLON 25/04/2025 12:39:15
3,491 2.6510 GBP XLON 25/04/2025 12:42:36
4,961 2.6490 GBP XLON 25/04/2025 12:44:25
10,617 2.6500 GBP XLON 25/04/2025 12:51:18
7,210 2.6480 GBP XLON 25/04/2025 12:54:39
2,445 2.6540 GBP XLON 25/04/2025 13:03:02
4,809 2.6520 GBP XLON 25/04/2025 13:03:09
8,476 2.6510 GBP XLON 25/04/2025 13:03:45
2,437 2.6510 GBP XLON 25/04/2025 13:12:33
8,204 2.6510 GBP XLON 25/04/2025 13:14:03
2,638 2.6520 GBP XLON 25/04/2025 13:14:03
27 2.6500 GBP XLON 25/04/2025 13:15:52
2,470 2.6540 GBP XLON 25/04/2025 13:21:01
2,742 2.6530 GBP XLON 25/04/2025 13:22:19
7,286 2.6510 GBP XLON 25/04/2025 13:23:03
3,797 2.6520 GBP XLON 25/04/2025 13:23:03
2,456 2.6500 GBP XLON 25/04/2025 13:30:47
4,116 2.6500 GBP XLON 25/04/2025 13:31:33
1,314 2.6520 GBP XLON 25/04/2025 13:34:41
2,830 2.6520 GBP XLON 25/04/2025 13:35:30
2,341 2.6530 GBP XLON 25/04/2025 13:36:39
2,376 2.6540 GBP XLON 25/04/2025 13:37:33
577 2.6550 GBP XLON 25/04/2025 13:38:31
1,696 2.6550 GBP XLON 25/04/2025 13:38:47
5,000 2.6540 GBP XLON 25/04/2025 13:38:57
14,479 2.6550 GBP XLON 25/04/2025 13:41:23
5,529 2.6530 GBP XLON 25/04/2025 13:41:28
4,454 2.6600 GBP XLON 25/04/2025 13:46:11
4,872 2.6590 GBP XLON 25/04/2025 13:48:29
6,436 2.6570 GBP XLON 25/04/2025 13:49:55
3,482 2.6560 GBP XLON 25/04/2025 13:50:52
5,124 2.6630 GBP XLON 25/04/2025 13:57:35
5,162 2.6640 GBP XLON 25/04/2025 13:57:35
5,262 2.6650 GBP XLON 25/04/2025 13:57:35
5,366 2.6560 GBP XLON 25/04/2025 14:03:33
5,422 2.6570 GBP XLON 25/04/2025 14:03:33
8,428 2.6560 GBP XLON 25/04/2025 14:09:54
4,469 2.6540 GBP XLON 25/04/2025 14:13:32
5,102 2.6520 GBP XLON 25/04/2025 14:16:09
3,918 2.6530 GBP XLON 25/04/2025 14:16:09
5,414 2.6500 GBP XLON 25/04/2025 14:18:24
3,950 2.6560 GBP XLON 25/04/2025 14:22:02
8,511 2.6570 GBP XLON 25/04/2025 14:24:09
6,356 2.6570 GBP XLON 25/04/2025 14:26:27
7,596 2.6560 GBP XLON 25/04/2025 14:28:57
7,436 2.6550 GBP XLON 25/04/2025 14:30:10
17,632 2.6540 GBP XLON 25/04/2025 14:31:47
15,314 2.6650 GBP XLON 25/04/2025 14:38:10
9,695 2.6630 GBP XLON 25/04/2025 14:38:38
3,240 2.6620 GBP XLON 25/04/2025 14:39:13
10,404 2.6630 GBP XLON 25/04/2025 14:42:10
20,936 2.6620 GBP XLON 25/04/2025 14:42:15
8,569 2.6520 GBP XLON 25/04/2025 14:46:13
9,596 2.6490 GBP XLON 25/04/2025 14:49:35
8,974 2.6480 GBP XLON 25/04/2025 14:51:39
8,203 2.6500 GBP XLON 25/04/2025 14:53:23
18,443 2.6540 GBP XLON 25/04/2025 14:56:12
8,255 2.6520 GBP XLON 25/04/2025 14:59:16
8,723 2.6490 GBP XLON 25/04/2025 15:00:03
7,227 2.6550 GBP XLON 25/04/2025 15:03:01
9,143 2.6590 GBP XLON 25/04/2025 15:04:39
8,339 2.6620 GBP XLON 25/04/2025 15:07:25
8,256 2.6600 GBP XLON 25/04/2025 15:09:09
12,710 2.6620 GBP XLON 25/04/2025 15:10:07
16,364 2.6610 GBP XLON 25/04/2025 15:12:34
5,000 2.6590 GBP XLON 25/04/2025 15:18:13
10,448 2.6590 GBP XLON 25/04/2025 15:18:14
18,165 2.6570 GBP XLON 25/04/2025 15:20:23
13,957 2.6580 GBP XLON 25/04/2025 15:24:55
801 2.6560 GBP XLON 25/04/2025 15:26:33
16,699 2.6550 GBP XLON 25/04/2025 15:28:08
2,462 2.6540 GBP XLON 25/04/2025 15:33:38
21,508 2.6560 GBP XLON 25/04/2025 15:34:49
2,626 2.6550 GBP XLON 25/04/2025 15:36:24
14,529 2.6550 GBP XLON 25/04/2025 15:37:00
7,973 2.6540 GBP XLON 25/04/2025 15:37:01
16,697 2.6530 GBP XLON 25/04/2025 15:45:15
7,702 2.6500 GBP XLON 25/04/2025 15:46:53
7,458 2.6530 GBP XLON 25/04/2025 15:50:04
14,787 2.6510 GBP XLON 25/04/2025 15:51:17
7,546 2.6520 GBP XLON 25/04/2025 15:51:17
8,301 2.6490 GBP XLON 25/04/2025 15:56:27
9,048 2.6490 GBP XLON 25/04/2025 15:59:16
9,785 2.6520 GBP XLON 25/04/2025 16:00:51
8,224 2.6520 GBP XLON 25/04/2025 16:03:09
10,576 2.6500 GBP XLON 25/04/2025 16:03:10
18,003 2.6510 GBP XLON 25/04/2025 16:03:10
10,016 2.6490 GBP XLON 25/04/2025 16:07:00
9,831 2.6480 GBP XLON 25/04/2025 16:07:01
2,662 2.6480 GBP XLON 25/04/2025 16:09:11
21,917 2.6520 GBP XLON 25/04/2025 16:12:45
7,507 2.6510 GBP XLON 25/04/2025 16:12:47
4,067 2.6490 GBP XLON 25/04/2025 16:14:03
6,024 2.6500 GBP XLON 25/04/2025 16:15:10
5,565 2.6490 GBP XLON 25/04/2025 16:15:48
433,081 2.6528 GBP OTC 25/04/2025 16:19:22
11,674 3.0960 EUR XMAD 25/04/2025 08:00:04
6,642 3.0890 EUR XMAD 25/04/2025 08:00:07
3,371 3.1010 EUR XMAD 25/04/2025 08:03:12
4,053 3.0980 EUR XMAD 25/04/2025 08:03:58
8,726 3.1170 EUR XMAD 25/04/2025 08:06:03
3,674 3.1180 EUR XMAD 25/04/2025 08:06:25
3,193 3.1180 EUR XMAD 25/04/2025 08:09:00
3,421 3.1200 EUR XMAD 25/04/2025 08:11:50
6,494 3.1140 EUR XMAD 25/04/2025 08:16:31
7,051 3.1060 EUR XMAD 25/04/2025 08:18:25
3,400 3.1010 EUR XMAD 25/04/2025 08:21:09
7,244 3.0990 EUR XMAD 25/04/2025 08:24:08
3,919 3.1000 EUR XMAD 25/04/2025 08:24:08
3,850 3.1010 EUR XMAD 25/04/2025 08:24:08
3,360 3.0870 EUR XMAD 25/04/2025 08:25:23
8,807 3.0950 EUR XMAD 25/04/2025 08:29:00
1,716 3.0880 EUR XMAD 25/04/2025 08:34:05
10,435 3.0890 EUR XMAD 25/04/2025 08:34:05
8,268 3.0890 EUR XMAD 25/04/2025 08:38:48
117 3.0930 EUR XMAD 25/04/2025 08:42:27
380 3.0930 EUR XMAD 25/04/2025 08:42:28
6,516 3.0970 EUR XMAD 25/04/2025 08:46:18
4,635 3.0940 EUR XMAD 25/04/2025 08:47:06
4,731 3.0950 EUR XMAD 25/04/2025 08:47:06
3,343 3.1020 EUR XMAD 25/04/2025 08:54:56
5,221 3.1000 EUR XMAD 25/04/2025 08:54:58
12,278 3.1100 EUR XMAD 25/04/2025 08:59:15
5,121 3.1100 EUR XMAD 25/04/2025 09:03:54
3,042 3.1130 EUR XMAD 25/04/2025 09:07:53
4,008 3.1120 EUR XMAD 25/04/2025 09:08:11
973 3.1100 EUR XMAD 25/04/2025 09:11:11
5,124 3.1080 EUR XMAD 25/04/2025 09:11:35
4,067 3.1040 EUR XMAD 25/04/2025 09:12:58
4,002 3.1060 EUR XMAD 25/04/2025 09:15:36
3,538 3.1100 EUR XMAD 25/04/2025 09:17:20
1,000 3.1130 EUR XMAD 25/04/2025 09:19:00
3,641 3.1140 EUR XMAD 25/04/2025 09:19:23
1,000 3.1130 EUR XMAD 25/04/2025 09:21:05
3,563 3.1150 EUR XMAD 25/04/2025 09:22:03
3,728 3.1150 EUR XMAD 25/04/2025 09:23:21
11,408 3.1130 EUR XMAD 25/04/2025 09:26:06
4,128 3.1140 EUR XMAD 25/04/2025 09:26:06
4,119 3.1100 EUR XMAD 25/04/2025 09:34:17
4,285 3.1100 EUR XMAD 25/04/2025 09:37:14
4,147 3.1110 EUR XMAD 25/04/2025 09:37:14
4,380 3.1090 EUR XMAD 25/04/2025 09:40:30
1,390 3.1080 EUR XMAD 25/04/2025 09:43:28
2,689 3.1080 EUR XMAD 25/04/2025 09:43:29
2,665 3.1130 EUR XMAD 25/04/2025 09:46:49
3,685 3.1130 EUR XMAD 25/04/2025 09:48:22
3,726 3.1100 EUR XMAD 25/04/2025 09:50:23
3,804 3.1090 EUR XMAD 25/04/2025 09:51:29
8,050 3.1100 EUR XMAD 25/04/2025 09:53:24
4,275 3.1110 EUR XMAD 25/04/2025 09:53:24
500 3.1050 EUR XMAD 25/04/2025 09:56:22
3,474 3.1050 EUR XMAD 25/04/2025 09:56:24
3,773 3.1070 EUR XMAD 25/04/2025 10:03:09
3,460 3.1070 EUR XMAD 25/04/2025 10:06:31
3,386 3.1070 EUR XMAD 25/04/2025 10:07:56
3,396 3.1040 EUR XMAD 25/04/2025 10:09:57
7,156 3.0990 EUR XMAD 25/04/2025 10:11:41
3,535 3.1010 EUR XMAD 25/04/2025 10:11:41
3,590 3.0980 EUR XMAD 25/04/2025 10:11:42
3,516 3.0990 EUR XMAD 25/04/2025 10:16:51
3,858 3.1060 EUR XMAD 25/04/2025 10:24:58
3,718 3.1100 EUR XMAD 25/04/2025 10:27:24
3,727 3.1100 EUR XMAD 25/04/2025 10:29:41
11,672 3.1070 EUR XMAD 25/04/2025 10:30:20
8,073 3.1020 EUR XMAD 25/04/2025 10:36:20
7,166 3.0990 EUR XMAD 25/04/2025 10:42:05
3,690 3.1050 EUR XMAD 25/04/2025 10:50:00
3,285 3.1130 EUR XMAD 25/04/2025 10:52:46
3,623 3.1130 EUR XMAD 25/04/2025 10:54:37
3,818 3.1160 EUR XMAD 25/04/2025 10:56:59
3,830 3.1190 EUR XMAD 25/04/2025 10:59:47
6,599 3.1160 EUR XMAD 25/04/2025 11:00:36
3,657 3.1170 EUR XMAD 25/04/2025 11:00:36
3,327 3.1110 EUR XMAD 25/04/2025 11:08:08
2,692 3.1100 EUR XMAD 25/04/2025 11:09:57
3,398 3.1110 EUR XMAD 25/04/2025 11:09:57
3,275 3.1130 EUR XMAD 25/04/2025 11:15:51
4,170 3.1200 EUR XMAD 25/04/2025 11:17:29
7,793 3.1180 EUR XMAD 25/04/2025 11:17:31
3,271 3.1110 EUR XMAD 25/04/2025 11:20:13
3,202 3.1110 EUR XMAD 25/04/2025 11:27:23
1,315 3.1090 EUR XMAD 25/04/2025 11:29:30
3,311 3.1070 EUR XMAD 25/04/2025 11:31:33
7,153 3.1050 EUR XMAD 25/04/2025 11:32:27
3,214 3.1040 EUR XMAD 25/04/2025 11:32:29
3,490 3.1020 EUR XMAD 25/04/2025 11:41:06
3,623 3.1000 EUR XMAD 25/04/2025 11:41:10
3,393 3.1010 EUR XMAD 25/04/2025 11:41:10
3,280 3.1000 EUR XMAD 25/04/2025 11:44:45
3,627 3.1040 EUR XMAD 25/04/2025 11:53:33
3,441 3.1050 EUR XMAD 25/04/2025 11:55:13
3,223 3.1100 EUR XMAD 25/04/2025 11:59:42
3,369 3.1120 EUR XMAD 25/04/2025 12:02:24
3,522 3.1110 EUR XMAD 25/04/2025 12:05:06
3,752 3.1100 EUR XMAD 25/04/2025 12:06:38
3,225 3.1100 EUR XMAD 25/04/2025 12:11:23
3,512 3.1070 EUR XMAD 25/04/2025 12:14:05
3,718 3.1070 EUR XMAD 25/04/2025 12:17:21
3,467 3.1070 EUR XMAD 25/04/2025 12:20:26
3,476 3.1080 EUR XMAD 25/04/2025 12:23:41
3,525 3.1060 EUR XMAD 25/04/2025 12:26:05
3,534 3.1060 EUR XMAD 25/04/2025 12:28:33
864 3.1060 EUR XMAD 25/04/2025 12:32:43
3,617 3.1060 EUR XMAD 25/04/2025 12:33:15
3,793 3.1040 EUR XMAD 25/04/2025 12:35:13
2,749 3.1040 EUR XMAD 25/04/2025 12:39:38
656 3.1050 EUR XMAD 25/04/2025 12:39:38
3,005 3.1060 EUR XMAD 25/04/2025 12:42:36
3,638 3.1040 EUR XMAD 25/04/2025 12:44:25
6,618 3.1060 EUR XMAD 25/04/2025 12:51:18
3,467 3.1040 EUR XMAD 25/04/2025 12:52:32
6,705 3.1040 EUR XMAD 25/04/2025 12:54:39
3,346 3.1030 EUR XMAD 25/04/2025 12:54:40
3,489 3.1050 EUR XMAD 25/04/2025 13:04:22
2,428 3.1050 EUR XMAD 25/04/2025 13:08:51
3,871 3.1070 EUR XMAD 25/04/2025 13:10:57
3,963 3.1080 EUR XMAD 25/04/2025 13:14:04
3,926 3.1080 EUR XMAD 25/04/2025 13:15:52
3,968 3.1110 EUR XMAD 25/04/2025 13:20:52
4,065 3.1100 EUR XMAD 25/04/2025 13:23:03
3,376 3.1070 EUR XMAD 25/04/2025 13:23:04
3,434 3.1080 EUR XMAD 25/04/2025 13:23:04
3,859 3.1120 EUR XMAD 25/04/2025 13:34:06
3,815 3.1120 EUR XMAD 25/04/2025 13:36:18
2,289 3.1120 EUR XMAD 25/04/2025 13:38:57
1,103 3.1130 EUR XMAD 25/04/2025 13:38:57
3,314 3.1140 EUR XMAD 25/04/2025 13:41:24
3,437 3.1140 EUR XMAD 25/04/2025 13:43:22
3,261 3.1180 EUR XMAD 25/04/2025 13:46:44
3,638 3.1200 EUR XMAD 25/04/2025 13:48:02
3,731 3.1180 EUR XMAD 25/04/2025 13:49:24
3,784 3.1160 EUR XMAD 25/04/2025 13:53:46
7,762 3.1150 EUR XMAD 25/04/2025 13:53:47
3,838 3.1250 EUR XMAD 25/04/2025 13:57:35
10,792 3.1170 EUR XMAD 25/04/2025 14:03:33
3,215 3.1170 EUR XMAD 25/04/2025 14:10:01
3,489 3.1140 EUR XMAD 25/04/2025 14:14:52
3,375 3.1160 EUR XMAD 25/04/2025 14:17:56
3,316 3.1130 EUR XMAD 25/04/2025 14:18:22
3,357 3.1110 EUR XMAD 25/04/2025 14:18:23
6,608 3.1120 EUR XMAD 25/04/2025 14:18:23
4,003 3.1190 EUR XMAD 25/04/2025 14:28:57
4,388 3.1180 EUR XMAD 25/04/2025 14:30:30
15,514 3.1150 EUR XMAD 25/04/2025 14:32:02
5,379 3.1250 EUR XMAD 25/04/2025 14:39:13
5,313 3.1260 EUR XMAD 25/04/2025 14:42:10
9,708 3.1220 EUR XMAD 25/04/2025 14:42:45
1,740 3.1160 EUR XMAD 25/04/2025 14:44:29
2,704 3.1160 EUR XMAD 25/04/2025 14:44:30
715 3.1070 EUR XMAD 25/04/2025 14:51:11
4,865 3.1080 EUR XMAD 25/04/2025 14:51:30
633 3.1070 EUR XMAD 25/04/2025 14:53:21
1,716 3.1100 EUR XMAD 25/04/2025 14:55:15
1,600 3.1110 EUR XMAD 25/04/2025 14:56:06
4,306 3.1110 EUR XMAD 25/04/2025 14:56:12
3,834 3.1120 EUR XMAD 25/04/2025 14:59:14
11,034 3.1090 EUR XMAD 25/04/2025 14:59:16
4,042 3.1080 EUR XMAD 25/04/2025 15:00:03
952 3.1150 EUR XMAD 25/04/2025 15:04:40
4,881 3.1190 EUR XMAD 25/04/2025 15:07:26
4,117 3.1200 EUR XMAD 25/04/2025 15:10:08
4,869 3.1190 EUR XMAD 25/04/2025 15:12:34
3,828 3.1160 EUR XMAD 25/04/2025 15:15:38
3,468 3.1170 EUR XMAD 25/04/2025 15:17:39
3,911 3.1150 EUR XMAD 25/04/2025 15:18:28
4,303 3.1130 EUR XMAD 25/04/2025 15:19:55
4,462 3.1100 EUR XMAD 25/04/2025 15:21:50
866 3.1110 EUR XMAD 25/04/2025 15:24:36
4,000 3.1130 EUR XMAD 25/04/2025 15:25:13
4,141 3.1100 EUR XMAD 25/04/2025 15:27:15
4,731 3.1080 EUR XMAD 25/04/2025 15:28:44
5,591 3.1080 EUR XMAD 25/04/2025 15:31:08
3,883 3.1090 EUR XMAD 25/04/2025 15:37:01
4,731 3.1080 EUR XMAD 25/04/2025 15:37:02
1 3.1070 EUR XMAD 25/04/2025 15:39:37
3,522 3.1070 EUR XMAD 25/04/2025 15:39:42
3,293 3.1080 EUR XMAD 25/04/2025 15:41:27
3,757 3.1050 EUR XMAD 25/04/2025 15:42:05
6,618 3.1060 EUR XMAD 25/04/2025 15:45:21
1,600 3.1050 EUR XMAD 25/04/2025 15:48:22
2,233 3.1060 EUR XMAD 25/04/2025 15:48:22
4,112 3.1060 EUR XMAD 25/04/2025 15:48:50
8,779 3.1040 EUR XMAD 25/04/2025 15:51:17
4,754 3.1050 EUR XMAD 25/04/2025 15:51:17
12,002 3.1010 EUR XMAD 25/04/2025 15:56:28
5,314 3.1050 EUR XMAD 25/04/2025 16:03:09
15,440 3.1040 EUR XMAD 25/04/2025 16:03:10
11,296 3.1010 EUR XMAD 25/04/2025 16:07:01
4,177 3.1060 EUR XMAD 25/04/2025 16:12:44
12,695 3.1050 EUR XMAD 25/04/2025 16:12:47
3,818 3.1010 EUR XMAD 25/04/2025 16:15:48
287,679 3.1081 EUR OTC 25/04/2025 16:19:53
Venue Volume-weighted average price Aggregate volume
LON £2.6528 1,722,446
MAD €3.1081 1,144,156
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEZLZBBDRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement