REG - Intl Con Airline Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc4992Ga&default-theme=true
RNS Number : 4992G International Cons Airlines Group 29 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 28 April 2025 it purchased 2,865,843 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,724,959 LON £2.6220 £2.6730
1,140,884 MAD €3.0780 €3.1430
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 234,220,665 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,737,255,345 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
29 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,865,843
Date of purchases: 28 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
6,360 2.6470 GBP XLON 28/04/2025 08:00:25
6,176 2.6480 GBP XLON 28/04/2025 08:00:25
42 2.6600 GBP XLON 28/04/2025 08:02:36
554 2.6600 GBP XLON 28/04/2025 08:02:37
5,615 2.6700 GBP XLON 28/04/2025 08:07:04
3,277 2.6670 GBP XLON 28/04/2025 08:11:02
3,849 2.6700 GBP XLON 28/04/2025 08:12:47
3,308 2.6710 GBP XLON 28/04/2025 08:13:30
3,375 2.6730 GBP XLON 28/04/2025 08:15:07
2,981 2.6730 GBP XLON 28/04/2025 08:16:00
6,425 2.6720 GBP XLON 28/04/2025 08:16:27
959 2.6680 GBP XLON 28/04/2025 08:18:47
3,816 2.6700 GBP XLON 28/04/2025 08:20:35
3,882 2.6710 GBP XLON 28/04/2025 08:21:39
3,145 2.6720 GBP XLON 28/04/2025 08:24:30
2,672 2.6720 GBP XLON 28/04/2025 08:27:21
2,500 2.6720 GBP XLON 28/04/2025 08:28:51
2,505 2.6710 GBP XLON 28/04/2025 08:29:45
11,592 2.6690 GBP XLON 28/04/2025 08:30:00
6,735 2.6700 GBP XLON 28/04/2025 08:33:45
9,913 2.6700 GBP XLON 28/04/2025 08:37:13
4,770 2.6670 GBP XLON 28/04/2025 08:39:03
5,978 2.6630 GBP XLON 28/04/2025 08:40:52
6,341 2.6650 GBP XLON 28/04/2025 08:40:52
2,944 2.6620 GBP XLON 28/04/2025 08:44:42
4,471 2.6600 GBP XLON 28/04/2025 08:46:37
11,093 2.6540 GBP XLON 28/04/2025 08:48:54
8,135 2.6550 GBP XLON 28/04/2025 08:48:54
9,962 2.6520 GBP XLON 28/04/2025 08:54:47
5,345 2.6470 GBP XLON 28/04/2025 09:00:05
4,950 2.6480 GBP XLON 28/04/2025 09:03:28
4,439 2.6480 GBP XLON 28/04/2025 09:04:09
10,286 2.6470 GBP XLON 28/04/2025 09:07:24
4,743 2.6470 GBP XLON 28/04/2025 09:11:07
294 2.6470 GBP XLON 28/04/2025 09:11:08
7,437 2.6440 GBP XLON 28/04/2025 09:14:45
2,081 2.6460 GBP XLON 28/04/2025 09:17:58
2,339 2.6460 GBP XLON 28/04/2025 09:18:54
2,742 2.6480 GBP XLON 28/04/2025 09:19:52
16,433 2.6470 GBP XLON 28/04/2025 09:20:14
2,410 2.6460 GBP XLON 28/04/2025 09:26:38
12,179 2.6480 GBP XLON 28/04/2025 09:28:38
2,840 2.6530 GBP XLON 28/04/2025 09:34:53
2,677 2.6530 GBP XLON 28/04/2025 09:36:12
9,992 2.6520 GBP XLON 28/04/2025 09:36:28
6,439 2.6550 GBP XLON 28/04/2025 09:40:58
4,179 2.6490 GBP XLON 28/04/2025 09:43:53
4,012 2.6500 GBP XLON 28/04/2025 09:43:53
4,334 2.6460 GBP XLON 28/04/2025 09:44:48
4,573 2.6520 GBP XLON 28/04/2025 09:50:03
8,847 2.6510 GBP XLON 28/04/2025 09:50:04
4,764 2.6520 GBP XLON 28/04/2025 09:53:40
3,871 2.6540 GBP XLON 28/04/2025 09:58:08
181 2.6600 GBP XLON 28/04/2025 10:01:53
4,173 2.6620 GBP XLON 28/04/2025 10:02:37
13,082 2.6650 GBP XLON 28/04/2025 10:04:35
4,339 2.6630 GBP XLON 28/04/2025 10:06:04
4,326 2.6660 GBP XLON 28/04/2025 10:14:05
3,967 2.6690 GBP XLON 28/04/2025 10:15:41
3,875 2.6680 GBP XLON 28/04/2025 10:16:38
3,922 2.6690 GBP XLON 28/04/2025 10:16:38
4,024 2.6640 GBP XLON 28/04/2025 10:19:41
3,990 2.6650 GBP XLON 28/04/2025 10:19:41
4,030 2.6580 GBP XLON 28/04/2025 10:26:49
4,724 2.6590 GBP XLON 28/04/2025 10:30:29
5,252 2.6590 GBP XLON 28/04/2025 10:32:50
6,763 2.6570 GBP XLON 28/04/2025 10:35:42
7,062 2.6590 GBP XLON 28/04/2025 10:38:49
3,532 2.6600 GBP XLON 28/04/2025 10:38:49
7,663 2.6580 GBP XLON 28/04/2025 10:46:53
4,057 2.6550 GBP XLON 28/04/2025 10:51:05
4,246 2.6560 GBP XLON 28/04/2025 10:51:05
4,377 2.6570 GBP XLON 28/04/2025 10:51:05
4,701 2.6570 GBP XLON 28/04/2025 10:57:03
13,104 2.6570 GBP XLON 28/04/2025 10:59:54
2,963 2.6580 GBP XLON 28/04/2025 11:06:22
5,377 2.6570 GBP XLON 28/04/2025 11:09:53
2,727 2.6590 GBP XLON 28/04/2025 11:14:29
2,331 2.6630 GBP XLON 28/04/2025 11:16:57
2,585 2.6620 GBP XLON 28/04/2025 11:17:29
2,585 2.6610 GBP XLON 28/04/2025 11:17:30
2,354 2.6630 GBP XLON 28/04/2025 11:20:36
2,634 2.6650 GBP XLON 28/04/2025 11:22:09
12,923 2.6640 GBP XLON 28/04/2025 11:22:10
8,294 2.6620 GBP XLON 28/04/2025 11:35:05
502 2.6640 GBP XLON 28/04/2025 11:37:00
2,547 2.6640 GBP XLON 28/04/2025 11:37:25
2,477 2.6640 GBP XLON 28/04/2025 11:39:08
10,576 2.6630 GBP XLON 28/04/2025 11:39:50
3,540 2.6620 GBP XLON 28/04/2025 11:41:53
3,919 2.6610 GBP XLON 28/04/2025 11:46:52
3,871 2.6600 GBP XLON 28/04/2025 11:50:58
6,048 2.6580 GBP XLON 28/04/2025 11:51:36
2,514 2.6580 GBP XLON 28/04/2025 11:59:22
10,300 2.6570 GBP XLON 28/04/2025 12:00:00
7,292 2.6540 GBP XLON 28/04/2025 12:07:22
6,885 2.6500 GBP XLON 28/04/2025 12:11:58
3,642 2.6510 GBP XLON 28/04/2025 12:11:58
2,967 2.6430 GBP XLON 28/04/2025 12:16:06
3,983 2.6440 GBP XLON 28/04/2025 12:20:33
3,476 2.6420 GBP XLON 28/04/2025 12:22:32
3,364 2.6430 GBP XLON 28/04/2025 12:22:32
3,906 2.6430 GBP XLON 28/04/2025 12:26:01
3,078 2.6420 GBP XLON 28/04/2025 12:26:02
3,508 2.6370 GBP XLON 28/04/2025 12:31:02
3,384 2.6380 GBP XLON 28/04/2025 12:31:02
3,647 2.6260 GBP XLON 28/04/2025 12:34:16
6,824 2.6330 GBP XLON 28/04/2025 12:38:43
3,388 2.6310 GBP XLON 28/04/2025 12:42:51
3,024 2.6320 GBP XLON 28/04/2025 12:45:46
2,797 2.6310 GBP XLON 28/04/2025 12:48:44
2,667 2.6290 GBP XLON 28/04/2025 12:48:46
5,012 2.6280 GBP XLON 28/04/2025 12:51:33
2,605 2.6290 GBP XLON 28/04/2025 12:51:33
2,661 2.6250 GBP XLON 28/04/2025 12:53:28
3,580 2.6220 GBP XLON 28/04/2025 12:53:34
5,171 2.6310 GBP XLON 28/04/2025 13:01:38
2,400 2.6300 GBP XLON 28/04/2025 13:04:00
6,313 2.6300 GBP XLON 28/04/2025 13:05:38
6,615 2.6280 GBP XLON 28/04/2025 13:09:21
3,210 2.6270 GBP XLON 28/04/2025 13:11:10
3,535 2.6250 GBP XLON 28/04/2025 13:11:16
3,375 2.6260 GBP XLON 28/04/2025 13:11:16
4,140 2.6250 GBP XLON 28/04/2025 13:18:11
2,325 2.6260 GBP XLON 28/04/2025 13:22:33
7,737 2.6250 GBP XLON 28/04/2025 13:22:38
6,479 2.6220 GBP XLON 28/04/2025 13:26:57
8,732 2.6280 GBP XLON 28/04/2025 13:31:20
4,955 2.6260 GBP XLON 28/04/2025 13:35:33
4,305 2.6270 GBP XLON 28/04/2025 13:37:09
10,838 2.6300 GBP XLON 28/04/2025 13:40:00
4,601 2.6340 GBP XLON 28/04/2025 13:43:44
4,510 2.6330 GBP XLON 28/04/2025 13:44:16
4,842 2.6340 GBP XLON 28/04/2025 13:45:45
8,647 2.6360 GBP XLON 28/04/2025 13:50:00
4,630 2.6350 GBP XLON 28/04/2025 13:50:02
8,508 2.6390 GBP XLON 28/04/2025 13:57:39
2,378 2.6400 GBP XLON 28/04/2025 13:57:39
3,865 2.6400 GBP XLON 28/04/2025 13:58:50
12,850 2.6410 GBP XLON 28/04/2025 14:01:02
2,459 2.6490 GBP XLON 28/04/2025 14:10:10
19,764 2.6490 GBP XLON 28/04/2025 14:12:23
4,471 2.6450 GBP XLON 28/04/2025 14:13:57
4,411 2.6410 GBP XLON 28/04/2025 14:19:56
8,700 2.6410 GBP XLON 28/04/2025 14:22:40
2,182 2.6410 GBP XLON 28/04/2025 14:22:41
9,095 2.6420 GBP XLON 28/04/2025 14:26:20
6,667 2.6430 GBP XLON 28/04/2025 14:26:20
6,995 2.6440 GBP XLON 28/04/2025 14:26:20
10,947 2.6450 GBP XLON 28/04/2025 14:33:21
2,058 2.6450 GBP XLON 28/04/2025 14:33:23
12,570 2.6440 GBP XLON 28/04/2025 14:36:34
14,315 2.6450 GBP XLON 28/04/2025 14:38:15
3,310 2.6430 GBP XLON 28/04/2025 14:39:14
14,422 2.6440 GBP XLON 28/04/2025 14:39:14
5,100 2.6490 GBP XLON 28/04/2025 14:42:11
6,797 2.6490 GBP XLON 28/04/2025 14:42:14
19,934 2.6490 GBP XLON 28/04/2025 14:46:12
9,379 2.6500 GBP XLON 28/04/2025 14:49:13
8,890 2.6500 GBP XLON 28/04/2025 14:49:30
9,847 2.6490 GBP XLON 28/04/2025 14:49:31
2,777 2.6540 GBP XLON 28/04/2025 14:58:02
2,427 2.6560 GBP XLON 28/04/2025 14:58:30
13,301 2.6570 GBP XLON 28/04/2025 14:58:53
914 2.6560 GBP XLON 28/04/2025 14:59:34
1,581 2.6550 GBP XLON 28/04/2025 15:00:03
14,373 2.6560 GBP XLON 28/04/2025 15:01:38
14,605 2.6560 GBP XLON 28/04/2025 15:04:22
8,064 2.6590 GBP XLON 28/04/2025 15:07:27
8,359 2.6590 GBP XLON 28/04/2025 15:09:00
8,985 2.6590 GBP XLON 28/04/2025 15:11:40
8,651 2.6620 GBP XLON 28/04/2025 15:14:30
11,477 2.6620 GBP XLON 28/04/2025 15:15:13
1,583 2.6600 GBP XLON 28/04/2025 15:15:16
8,419 2.6610 GBP XLON 28/04/2025 15:15:16
2,172 2.6600 GBP XLON 28/04/2025 15:15:17
4,774 2.6640 GBP XLON 28/04/2025 15:16:09
10,060 2.6690 GBP XLON 28/04/2025 15:22:33
9,588 2.6670 GBP XLON 28/04/2025 15:22:34
177 2.6670 GBP XLON 28/04/2025 15:22:35
19,322 2.6640 GBP XLON 28/04/2025 15:29:00
8,337 2.6610 GBP XLON 28/04/2025 15:30:14
9,106 2.6600 GBP XLON 28/04/2025 15:30:59
10,187 2.6520 GBP XLON 28/04/2025 15:35:14
9,031 2.6530 GBP XLON 28/04/2025 15:37:57
8,243 2.6520 GBP XLON 28/04/2025 15:37:58
8,665 2.6510 GBP XLON 28/04/2025 15:40:38
9,023 2.6500 GBP XLON 28/04/2025 15:40:39
8,636 2.6470 GBP XLON 28/04/2025 15:46:14
9,240 2.6470 GBP XLON 28/04/2025 15:47:49
8,323 2.6470 GBP XLON 28/04/2025 15:50:35
8,557 2.6470 GBP XLON 28/04/2025 15:51:02
8,063 2.6440 GBP XLON 28/04/2025 15:54:39
7,825 2.6440 GBP XLON 28/04/2025 15:54:51
21,546 2.6420 GBP XLON 28/04/2025 15:57:07
46 2.6410 GBP XLON 28/04/2025 15:57:08
5,997 2.6430 GBP XLON 28/04/2025 16:00:53
11,938 2.6430 GBP XLON 28/04/2025 16:04:25
11,423 2.6420 GBP XLON 28/04/2025 16:05:56
10,738 2.6390 GBP XLON 28/04/2025 16:07:38
800 2.6390 GBP XLON 28/04/2025 16:07:39
4,856 2.6390 GBP XLON 28/04/2025 16:07:45
17,658 2.6430 GBP XLON 28/04/2025 16:10:48
4,461 2.6430 GBP XLON 28/04/2025 16:13:17
4,461 2.6430 GBP XLON 28/04/2025 16:13:23
10,574 2.6430 GBP XLON 28/04/2025 16:13:33
10,877 2.6420 GBP XLON 28/04/2025 16:15:10
24,923 2.6420 GBP XLON 28/04/2025 16:16:52
5,101 2.6400 GBP XLON 28/04/2025 16:18:18
433,713 2.6503 GBP OTC 28/04/2025 16:21:39
13,546 3.1180 EUR XMAD 28/04/2025 08:00:27
10,936 3.1190 EUR XMAD 28/04/2025 08:02:38
8,453 3.1260 EUR XMAD 28/04/2025 08:08:18
389 3.1340 EUR XMAD 28/04/2025 08:15:08
4,142 3.1340 EUR XMAD 28/04/2025 08:15:25
8,358 3.1340 EUR XMAD 28/04/2025 08:16:27
4,462 3.1350 EUR XMAD 28/04/2025 08:16:27
3,203 3.1370 EUR XMAD 28/04/2025 08:23:44
550 3.1370 EUR XMAD 28/04/2025 08:23:45
3,269 3.1310 EUR XMAD 28/04/2025 08:24:56
3,381 3.1300 EUR XMAD 28/04/2025 08:25:51
3,302 3.1320 EUR XMAD 28/04/2025 08:28:52
5,220 3.1280 EUR XMAD 28/04/2025 08:30:00
4,800 3.1300 EUR XMAD 28/04/2025 08:31:02
4,050 3.1310 EUR XMAD 28/04/2025 08:33:11
5,115 3.1290 EUR XMAD 28/04/2025 08:34:46
5,587 3.1280 EUR XMAD 28/04/2025 08:37:24
5,869 3.1250 EUR XMAD 28/04/2025 08:39:03
6,520 3.1220 EUR XMAD 28/04/2025 08:40:52
5,641 3.1200 EUR XMAD 28/04/2025 08:44:43
10,026 3.1170 EUR XMAD 28/04/2025 08:48:31
4,964 3.1150 EUR XMAD 28/04/2025 08:48:34
4,826 3.1100 EUR XMAD 28/04/2025 08:49:22
4,482 3.1090 EUR XMAD 28/04/2025 08:52:21
9,119 3.1040 EUR XMAD 28/04/2025 09:00:05
4,650 3.1050 EUR XMAD 28/04/2025 09:00:05
4,782 3.1060 EUR XMAD 28/04/2025 09:06:24
4,077 3.1060 EUR XMAD 28/04/2025 09:08:22
4,625 3.1070 EUR XMAD 28/04/2025 09:11:34
5,278 3.1050 EUR XMAD 28/04/2025 09:13:34
319 3.1050 EUR XMAD 28/04/2025 09:16:17
5,392 3.1040 EUR XMAD 28/04/2025 09:17:32
4,827 3.1040 EUR XMAD 28/04/2025 09:20:16
4,464 3.1050 EUR XMAD 28/04/2025 09:22:04
7,848 3.1060 EUR XMAD 28/04/2025 09:25:40
4,531 3.1110 EUR XMAD 28/04/2025 09:28:38
3,779 3.1120 EUR XMAD 28/04/2025 09:30:41
7,090 3.1150 EUR XMAD 28/04/2025 09:36:28
3,438 3.1150 EUR XMAD 28/04/2025 09:38:13
3,389 3.1160 EUR XMAD 28/04/2025 09:38:13
7,203 3.1150 EUR XMAD 28/04/2025 09:41:25
3,361 3.1160 EUR XMAD 28/04/2025 09:41:25
4,085 3.1120 EUR XMAD 28/04/2025 09:43:53
4,811 3.1150 EUR XMAD 28/04/2025 09:50:03
3,550 3.1160 EUR XMAD 28/04/2025 09:50:03
2,189 3.1150 EUR XMAD 28/04/2025 09:50:04
4,078 3.1200 EUR XMAD 28/04/2025 09:58:08
311 3.1250 EUR XMAD 28/04/2025 10:01:15
6,555 3.1300 EUR XMAD 28/04/2025 10:03:08
4,060 3.1330 EUR XMAD 28/04/2025 10:04:29
3,641 3.1320 EUR XMAD 28/04/2025 10:06:04
9,243 3.1300 EUR XMAD 28/04/2025 10:06:06
3,519 3.1360 EUR XMAD 28/04/2025 10:14:05
7,080 3.1410 EUR XMAD 28/04/2025 10:16:37
3,642 3.1420 EUR XMAD 28/04/2025 10:16:37
3,371 3.1400 EUR XMAD 28/04/2025 10:16:38
4,055 3.1280 EUR XMAD 28/04/2025 10:26:49
3,704 3.1300 EUR XMAD 28/04/2025 10:31:52
3,556 3.1300 EUR XMAD 28/04/2025 10:32:47
3,850 3.1280 EUR XMAD 28/04/2025 10:32:50
2,539 3.1270 EUR XMAD 28/04/2025 10:36:55
878 3.1270 EUR XMAD 28/04/2025 10:36:58
3,430 3.1290 EUR XMAD 28/04/2025 10:38:49
3,580 3.1260 EUR XMAD 28/04/2025 10:39:15
7,039 3.1270 EUR XMAD 28/04/2025 10:39:15
3,580 3.1290 EUR XMAD 28/04/2025 10:49:54
3,788 3.1250 EUR XMAD 28/04/2025 10:51:05
678 3.1240 EUR XMAD 28/04/2025 10:55:09
3,748 3.1250 EUR XMAD 28/04/2025 10:55:09
3,451 3.1250 EUR XMAD 28/04/2025 10:57:03
3,413 3.1240 EUR XMAD 28/04/2025 10:59:54
3,703 3.1280 EUR XMAD 28/04/2025 11:02:59
8,034 3.1260 EUR XMAD 28/04/2025 11:05:20
4,056 3.1270 EUR XMAD 28/04/2025 11:05:20
3,297 3.1240 EUR XMAD 28/04/2025 11:13:50
3,690 3.1290 EUR XMAD 28/04/2025 11:16:46
3,619 3.1320 EUR XMAD 28/04/2025 11:19:30
3,266 3.1330 EUR XMAD 28/04/2025 11:22:07
3,780 3.1300 EUR XMAD 28/04/2025 11:24:12
3,646 3.1300 EUR XMAD 28/04/2025 11:26:25
3,309 3.1300 EUR XMAD 28/04/2025 11:30:00
3,303 3.1300 EUR XMAD 28/04/2025 11:32:37
3,686 3.1300 EUR XMAD 28/04/2025 11:35:05
3,885 3.1310 EUR XMAD 28/04/2025 11:37:54
3,779 3.1300 EUR XMAD 28/04/2025 11:39:50
7,129 3.1270 EUR XMAD 28/04/2025 11:41:53
3,893 3.1260 EUR XMAD 28/04/2025 11:48:49
3,557 3.1260 EUR XMAD 28/04/2025 11:50:58
7,094 3.1230 EUR XMAD 28/04/2025 11:51:41
6,816 3.1230 EUR XMAD 28/04/2025 11:57:48
3,273 3.1190 EUR XMAD 28/04/2025 12:00:55
3,543 3.1180 EUR XMAD 28/04/2025 12:08:43
7,412 3.1140 EUR XMAD 28/04/2025 12:11:58
3,840 3.1160 EUR XMAD 28/04/2025 12:11:58
3,691 3.1080 EUR XMAD 28/04/2025 12:15:28
3,681 3.1060 EUR XMAD 28/04/2025 12:22:32
3,765 3.1070 EUR XMAD 28/04/2025 12:22:32
3,477 3.1020 EUR XMAD 28/04/2025 12:26:19
1,615 3.0990 EUR XMAD 28/04/2025 12:31:16
1,700 3.0990 EUR XMAD 28/04/2025 12:31:17
3,928 3.0990 EUR XMAD 28/04/2025 12:31:18
76 3.0990 EUR XMAD 28/04/2025 12:31:19
3,348 3.0920 EUR XMAD 28/04/2025 12:34:16
458 3.0930 EUR XMAD 28/04/2025 12:41:33
3,487 3.0950 EUR XMAD 28/04/2025 12:42:51
3,388 3.0910 EUR XMAD 28/04/2025 12:46:08
3,436 3.0920 EUR XMAD 28/04/2025 12:48:44
3,457 3.0900 EUR XMAD 28/04/2025 12:51:18
3,487 3.0840 EUR XMAD 28/04/2025 12:53:21
3,544 3.0800 EUR XMAD 28/04/2025 12:53:34
3,594 3.0840 EUR XMAD 28/04/2025 12:55:45
3,661 3.0900 EUR XMAD 28/04/2025 13:05:38
3,524 3.0910 EUR XMAD 28/04/2025 13:05:38
3,936 3.0860 EUR XMAD 28/04/2025 13:11:16
3,300 3.0850 EUR XMAD 28/04/2025 13:15:05
788 3.0840 EUR XMAD 28/04/2025 13:18:00
3,486 3.0860 EUR XMAD 28/04/2025 13:18:27
3,820 3.0830 EUR XMAD 28/04/2025 13:19:39
4,120 3.0820 EUR XMAD 28/04/2025 13:24:46
8,086 3.0800 EUR XMAD 28/04/2025 13:25:04
3,300 3.0780 EUR XMAD 28/04/2025 13:27:28
2,693 3.0860 EUR XMAD 28/04/2025 13:37:09
5,107 3.0900 EUR XMAD 28/04/2025 13:40:00
12,731 3.0940 EUR XMAD 28/04/2025 13:43:49
3,403 3.0970 EUR XMAD 28/04/2025 13:50:00
3,399 3.1000 EUR XMAD 28/04/2025 13:52:27
2,256 3.1000 EUR XMAD 28/04/2025 13:55:57
3,574 3.1040 EUR XMAD 28/04/2025 13:57:29
5,275 3.1010 EUR XMAD 28/04/2025 13:57:40
77 3.1140 EUR XMAD 28/04/2025 14:06:07
7,392 3.1150 EUR XMAD 28/04/2025 14:06:27
3,970 3.1140 EUR XMAD 28/04/2025 14:08:59
3,664 3.1170 EUR XMAD 28/04/2025 14:11:53
3,557 3.1140 EUR XMAD 28/04/2025 14:12:23
9,383 3.1120 EUR XMAD 28/04/2025 14:13:56
3,741 3.1090 EUR XMAD 28/04/2025 14:23:14
7,583 3.1090 EUR XMAD 28/04/2025 14:26:20
6,817 3.1100 EUR XMAD 28/04/2025 14:26:20
6,046 3.1110 EUR XMAD 28/04/2025 14:35:23
6,397 3.1090 EUR XMAD 28/04/2025 14:36:34
6,549 3.1080 EUR XMAD 28/04/2025 14:39:14
4,669 3.1170 EUR XMAD 28/04/2025 14:43:40
3,645 3.1150 EUR XMAD 28/04/2025 14:43:55
7,320 3.1150 EUR XMAD 28/04/2025 14:43:58
3,441 3.1150 EUR XMAD 28/04/2025 14:49:13
5,675 3.1140 EUR XMAD 28/04/2025 14:49:31
4,376 3.1160 EUR XMAD 28/04/2025 14:52:43
4,041 3.1150 EUR XMAD 28/04/2025 14:56:19
10,641 3.1230 EUR XMAD 28/04/2025 14:59:33
16,427 3.1210 EUR XMAD 28/04/2025 15:02:26
5,064 3.1270 EUR XMAD 28/04/2025 15:11:41
519 3.1330 EUR XMAD 28/04/2025 15:14:21
2,814 3.1330 EUR XMAD 28/04/2025 15:14:44
4,471 3.1320 EUR XMAD 28/04/2025 15:14:50
3,662 3.1410 EUR XMAD 28/04/2025 15:19:43
3,494 3.1420 EUR XMAD 28/04/2025 15:19:43
3,556 3.1430 EUR XMAD 28/04/2025 15:19:43
9,731 3.1390 EUR XMAD 28/04/2025 15:19:48
10,245 3.1340 EUR XMAD 28/04/2025 15:25:16
4,130 3.1280 EUR XMAD 28/04/2025 15:31:29
4,063 3.1250 EUR XMAD 28/04/2025 15:32:14
11,687 3.1200 EUR XMAD 28/04/2025 15:33:21
12,890 3.1190 EUR XMAD 28/04/2025 15:40:38
9,731 3.1140 EUR XMAD 28/04/2025 15:48:47
4,947 3.1150 EUR XMAD 28/04/2025 15:48:47
3,804 3.1110 EUR XMAD 28/04/2025 15:54:51
9,565 3.1100 EUR XMAD 28/04/2025 15:57:07
4,267 3.1110 EUR XMAD 28/04/2025 15:57:07
4,676 3.1090 EUR XMAD 28/04/2025 15:57:08
4,387 3.1090 EUR XMAD 28/04/2025 16:05:49
1,639 3.1090 EUR XMAD 28/04/2025 16:05:50
3,693 3.1070 EUR XMAD 28/04/2025 16:07:56
3,826 3.1070 EUR XMAD 28/04/2025 16:09:17
1,637 3.1060 EUR XMAD 28/04/2025 16:09:30
3,856 3.1080 EUR XMAD 28/04/2025 16:10:36
1,600 3.1080 EUR XMAD 28/04/2025 16:11:27
14,451 3.1090 EUR XMAD 28/04/2025 16:13:33
6,352 3.1070 EUR XMAD 28/04/2025 16:16:52
14,971 3.1080 EUR XMAD 28/04/2025 16:16:52
286,857 3.1159 EUR OTC 28/04/2025 16:21:23
Venue Volume-weighted average price Aggregate volume
LON £2.6503 1,724,959
MAD €3.1159 1,140,884
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEZLFBBXRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement