REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd6929Ga&default-theme=true
RNS Number : 6929G International Cons Airlines Group 30 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 29 April 2025 it purchased 2,892,235 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,738,604 LON £2.5910 £2.6580
1,153,631 MAD €3.0510 €3.1290
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 237,112,900 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,734,363,110 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
30 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,892,235
Date of purchases: 29 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
1,181 2.6480 GBP XLON 29/04/2025 08:01:40
14,550 2.6490 GBP XLON 29/04/2025 08:01:40
6,835 2.6480 GBP XLON 29/04/2025 08:02:13
5,582 2.6390 GBP XLON 29/04/2025 08:05:54
6,282 2.6440 GBP XLON 29/04/2025 08:07:18
6,097 2.6430 GBP XLON 29/04/2025 08:08:41
6,533 2.6420 GBP XLON 29/04/2025 08:09:25
7,678 2.6450 GBP XLON 29/04/2025 08:11:21
4,291 2.6550 GBP XLON 29/04/2025 08:12:45
1,669 2.6550 GBP XLON 29/04/2025 08:14:43
2,807 2.6520 GBP XLON 29/04/2025 08:15:10
2,825 2.6570 GBP XLON 29/04/2025 08:16:50
9,216 2.6580 GBP XLON 29/04/2025 08:16:58
5,052 2.6520 GBP XLON 29/04/2025 08:19:32
4,564 2.6530 GBP XLON 29/04/2025 08:21:22
3,176 2.6500 GBP XLON 29/04/2025 08:22:10
3,018 2.6510 GBP XLON 29/04/2025 08:23:54
3,286 2.6500 GBP XLON 29/04/2025 08:23:55
3,460 2.6480 GBP XLON 29/04/2025 08:26:51
4,405 2.6450 GBP XLON 29/04/2025 08:27:34
4,632 2.6460 GBP XLON 29/04/2025 08:27:34
5,342 2.6410 GBP XLON 29/04/2025 08:32:28
5,914 2.6410 GBP XLON 29/04/2025 08:34:47
5,110 2.6470 GBP XLON 29/04/2025 08:37:29
5,275 2.6500 GBP XLON 29/04/2025 08:39:03
5,184 2.6480 GBP XLON 29/04/2025 08:39:04
5,609 2.6450 GBP XLON 29/04/2025 08:42:15
5,807 2.6440 GBP XLON 29/04/2025 08:44:40
4,990 2.6490 GBP XLON 29/04/2025 08:47:04
7,715 2.6550 GBP XLON 29/04/2025 08:50:21
5,128 2.6550 GBP XLON 29/04/2025 08:51:22
2,437 2.6540 GBP XLON 29/04/2025 08:51:24
4,912 2.6450 GBP XLON 29/04/2025 08:55:12
5,033 2.6470 GBP XLON 29/04/2025 08:58:10
5,133 2.6450 GBP XLON 29/04/2025 08:58:37
2,830 2.6380 GBP XLON 29/04/2025 09:03:08
1,556 2.6400 GBP XLON 29/04/2025 09:03:49
11,306 2.6400 GBP XLON 29/04/2025 09:05:15
7,775 2.6410 GBP XLON 29/04/2025 09:05:15
6,851 2.6390 GBP XLON 29/04/2025 09:11:02
6,993 2.6380 GBP XLON 29/04/2025 09:11:03
3,087 2.6310 GBP XLON 29/04/2025 09:18:27
9,115 2.6320 GBP XLON 29/04/2025 09:18:27
4,322 2.6380 GBP XLON 29/04/2025 09:22:46
2,802 2.6380 GBP XLON 29/04/2025 09:24:06
4,012 2.6400 GBP XLON 29/04/2025 09:27:08
3,996 2.6400 GBP XLON 29/04/2025 09:28:37
2,725 2.6450 GBP XLON 29/04/2025 09:31:02
4,786 2.6440 GBP XLON 29/04/2025 09:31:38
6,482 2.6490 GBP XLON 29/04/2025 09:34:32
3,903 2.6500 GBP XLON 29/04/2025 09:35:58
4,151 2.6490 GBP XLON 29/04/2025 09:37:25
5,774 2.6460 GBP XLON 29/04/2025 09:38:05
4,526 2.6400 GBP XLON 29/04/2025 09:41:07
4,390 2.6380 GBP XLON 29/04/2025 09:43:36
4,398 2.6390 GBP XLON 29/04/2025 09:43:36
4,580 2.6380 GBP XLON 29/04/2025 09:50:10
4,439 2.6370 GBP XLON 29/04/2025 09:50:11
4,887 2.6380 GBP XLON 29/04/2025 09:54:27
5,422 2.6350 GBP XLON 29/04/2025 09:57:30
4,879 2.6340 GBP XLON 29/04/2025 10:00:21
4,645 2.6350 GBP XLON 29/04/2025 10:02:04
5,121 2.6350 GBP XLON 29/04/2025 10:04:54
3,491 2.6340 GBP XLON 29/04/2025 10:05:00
3,728 2.6330 GBP XLON 29/04/2025 10:10:20
11,114 2.6340 GBP XLON 29/04/2025 10:10:20
3,703 2.6350 GBP XLON 29/04/2025 10:16:19
5,815 2.6350 GBP XLON 29/04/2025 10:19:00
3,375 2.6340 GBP XLON 29/04/2025 10:19:02
3,675 2.6290 GBP XLON 29/04/2025 10:24:50
4,794 2.6320 GBP XLON 29/04/2025 10:30:33
9,909 2.6310 GBP XLON 29/04/2025 10:30:34
4,028 2.6350 GBP XLON 29/04/2025 10:35:50
3,944 2.6360 GBP XLON 29/04/2025 10:35:50
3,854 2.6320 GBP XLON 29/04/2025 10:40:02
2,425 2.6320 GBP XLON 29/04/2025 10:44:42
738 2.6320 GBP XLON 29/04/2025 10:45:59
2,485 2.6320 GBP XLON 29/04/2025 10:46:25
8,203 2.6300 GBP XLON 29/04/2025 10:47:31
3,636 2.6300 GBP XLON 29/04/2025 10:49:02
7,184 2.6270 GBP XLON 29/04/2025 10:50:34
4,438 2.6250 GBP XLON 29/04/2025 10:50:39
4,352 2.6200 GBP XLON 29/04/2025 10:58:35
8,658 2.6160 GBP XLON 29/04/2025 11:01:06
4,185 2.6150 GBP XLON 29/04/2025 11:01:07
2,574 2.6160 GBP XLON 29/04/2025 11:01:07
2,388 2.6150 GBP XLON 29/04/2025 11:09:53
3,933 2.6180 GBP XLON 29/04/2025 11:10:48
3,559 2.6130 GBP XLON 29/04/2025 11:10:54
3,443 2.6140 GBP XLON 29/04/2025 11:10:54
4,065 2.6150 GBP XLON 29/04/2025 11:10:54
4,036 2.6040 GBP XLON 29/04/2025 11:17:18
3,939 2.6050 GBP XLON 29/04/2025 11:17:18
4,469 2.6060 GBP XLON 29/04/2025 11:17:18
2,639 2.5990 GBP XLON 29/04/2025 11:25:49
2,445 2.6020 GBP XLON 29/04/2025 11:27:15
5,162 2.6010 GBP XLON 29/04/2025 11:28:06
2,831 2.6040 GBP XLON 29/04/2025 11:31:31
3,647 2.6030 GBP XLON 29/04/2025 11:32:14
2,794 2.6020 GBP XLON 29/04/2025 11:33:20
3,255 2.6010 GBP XLON 29/04/2025 11:33:29
3,544 2.6000 GBP XLON 29/04/2025 11:34:33
6,682 2.6070 GBP XLON 29/04/2025 11:40:46
4,161 2.6060 GBP XLON 29/04/2025 11:42:39
4,376 2.6030 GBP XLON 29/04/2025 11:43:34
4,399 2.6030 GBP XLON 29/04/2025 11:48:17
8,381 2.6020 GBP XLON 29/04/2025 11:48:19
429 2.6000 GBP XLON 29/04/2025 11:57:13
3,684 2.5990 GBP XLON 29/04/2025 11:57:21
2,813 2.6000 GBP XLON 29/04/2025 11:59:42
3,501 2.5980 GBP XLON 29/04/2025 12:00:01
3,871 2.5970 GBP XLON 29/04/2025 12:00:41
4,240 2.5930 GBP XLON 29/04/2025 12:04:25
3,239 2.5930 GBP XLON 29/04/2025 12:05:57
5,088 2.5910 GBP XLON 29/04/2025 12:06:12
1,855 2.5920 GBP XLON 29/04/2025 12:06:12
3,455 2.5950 GBP XLON 29/04/2025 12:11:56
3,579 2.5940 GBP XLON 29/04/2025 12:12:06
1,345 2.5960 GBP XLON 29/04/2025 12:16:12
6,567 2.5990 GBP XLON 29/04/2025 12:19:21
4,455 2.6000 GBP XLON 29/04/2025 12:22:59
2,382 2.5980 GBP XLON 29/04/2025 12:25:54
13,915 2.5960 GBP XLON 29/04/2025 12:27:22
2,359 2.6030 GBP XLON 29/04/2025 12:36:25
2,786 2.6010 GBP XLON 29/04/2025 12:36:43
4,274 2.6020 GBP XLON 29/04/2025 12:38:11
7,343 2.6030 GBP XLON 29/04/2025 12:38:44
2,363 2.6070 GBP XLON 29/04/2025 12:44:49
7,315 2.6050 GBP XLON 29/04/2025 12:44:57
2,710 2.6110 GBP XLON 29/04/2025 12:50:09
8,066 2.6110 GBP XLON 29/04/2025 12:50:26
740 2.6180 GBP XLON 29/04/2025 12:57:11
2,824 2.6180 GBP XLON 29/04/2025 12:57:12
2,802 2.6170 GBP XLON 29/04/2025 12:58:04
2,624 2.6180 GBP XLON 29/04/2025 12:59:46
5,686 2.6180 GBP XLON 29/04/2025 13:00:03
2,081 2.6170 GBP XLON 29/04/2025 13:00:48
5,007 2.6180 GBP XLON 29/04/2025 13:01:04
4,792 2.6170 GBP XLON 29/04/2025 13:01:11
9,445 2.6200 GBP XLON 29/04/2025 13:08:33
4,433 2.6200 GBP XLON 29/04/2025 13:10:55
4,797 2.6170 GBP XLON 29/04/2025 13:16:01
4,252 2.6140 GBP XLON 29/04/2025 13:17:01
2,499 2.6140 GBP XLON 29/04/2025 13:22:42
2,356 2.6130 GBP XLON 29/04/2025 13:24:00
11,834 2.6120 GBP XLON 29/04/2025 13:24:31
4,980 2.6070 GBP XLON 29/04/2025 13:30:00
5,270 2.6070 GBP XLON 29/04/2025 13:31:46
10,395 2.6120 GBP XLON 29/04/2025 13:35:06
9,754 2.6120 GBP XLON 29/04/2025 13:37:17
193 2.6170 GBP XLON 29/04/2025 13:43:48
2,789 2.6170 GBP XLON 29/04/2025 13:43:50
6,494 2.6160 GBP XLON 29/04/2025 13:44:51
19,813 2.6150 GBP XLON 29/04/2025 13:46:53
5,633 2.6090 GBP XLON 29/04/2025 13:50:41
5,933 2.6080 GBP XLON 29/04/2025 13:56:20
5,122 2.6080 GBP XLON 29/04/2025 13:59:02
5,247 2.6070 GBP XLON 29/04/2025 14:00:15
10,600 2.6060 GBP XLON 29/04/2025 14:00:16
5,045 2.6040 GBP XLON 29/04/2025 14:02:27
9,270 2.5990 GBP XLON 29/04/2025 14:09:49
5,062 2.6020 GBP XLON 29/04/2025 14:15:23
2,403 2.6020 GBP XLON 29/04/2025 14:15:30
10,954 2.6010 GBP XLON 29/04/2025 14:15:33
9,156 2.6030 GBP XLON 29/04/2025 14:19:45
6,967 2.6040 GBP XLON 29/04/2025 14:20:07
2,547 2.6050 GBP XLON 29/04/2025 14:26:18
1,811 2.6060 GBP XLON 29/04/2025 14:27:17
2,410 2.6070 GBP XLON 29/04/2025 14:27:40
12,256 2.6060 GBP XLON 29/04/2025 14:27:43
8,436 2.6050 GBP XLON 29/04/2025 14:27:46
1,333 2.6030 GBP XLON 29/04/2025 14:28:03
4,692 2.6020 GBP XLON 29/04/2025 14:33:11
14,228 2.6040 GBP XLON 29/04/2025 14:35:01
22,058 2.6050 GBP XLON 29/04/2025 14:35:01
8,958 2.6030 GBP XLON 29/04/2025 14:35:03
10,918 2.6080 GBP XLON 29/04/2025 14:41:35
22,544 2.6060 GBP XLON 29/04/2025 14:43:00
5,035 2.6030 GBP XLON 29/04/2025 14:46:57
17,032 2.6080 GBP XLON 29/04/2025 14:48:51
10,143 2.6120 GBP XLON 29/04/2025 14:50:07
4,724 2.6110 GBP XLON 29/04/2025 14:50:08
4,725 2.6110 GBP XLON 29/04/2025 14:50:09
10,176 2.6100 GBP XLON 29/04/2025 14:54:43
5,496 2.6120 GBP XLON 29/04/2025 14:56:19
9,128 2.6110 GBP XLON 29/04/2025 14:58:41
12,191 2.6100 GBP XLON 29/04/2025 14:59:58
13,876 2.6060 GBP XLON 29/04/2025 15:00:01
10,111 2.6070 GBP XLON 29/04/2025 15:00:01
21,515 2.6160 GBP XLON 29/04/2025 15:07:25
12,414 2.6160 GBP XLON 29/04/2025 15:09:12
2,477 2.6110 GBP XLON 29/04/2025 15:14:27
17,456 2.6110 GBP XLON 29/04/2025 15:15:47
11,662 2.6100 GBP XLON 29/04/2025 15:16:12
159 2.6080 GBP XLON 29/04/2025 15:16:16
7,422 2.6080 GBP XLON 29/04/2025 15:19:10
8,985 2.6090 GBP XLON 29/04/2025 15:20:45
9,273 2.6050 GBP XLON 29/04/2025 15:21:30
2,546 2.6070 GBP XLON 29/04/2025 15:26:12
29,332 2.6050 GBP XLON 29/04/2025 15:26:42
9,883 2.6060 GBP XLON 29/04/2025 15:26:42
4,294 2.6030 GBP XLON 29/04/2025 15:32:25
9,615 2.6040 GBP XLON 29/04/2025 15:32:25
5,231 2.6070 GBP XLON 29/04/2025 15:34:25
2,451 2.6090 GBP XLON 29/04/2025 15:39:27
2,762 2.6120 GBP XLON 29/04/2025 15:39:51
11,787 2.6160 GBP XLON 29/04/2025 15:40:41
2,760 2.6170 GBP XLON 29/04/2025 15:41:32
11,646 2.6180 GBP XLON 29/04/2025 15:42:02
8,222 2.6120 GBP XLON 29/04/2025 15:45:06
7,179 2.6100 GBP XLON 29/04/2025 15:46:26
8,191 2.6120 GBP XLON 29/04/2025 15:48:24
1,466 2.6100 GBP XLON 29/04/2025 15:49:48
200 2.6080 GBP XLON 29/04/2025 15:50:44
10,598 2.6100 GBP XLON 29/04/2025 15:51:01
4,166 2.6090 GBP XLON 29/04/2025 15:51:43
10,946 2.6110 GBP XLON 29/04/2025 15:52:40
9,587 2.6120 GBP XLON 29/04/2025 15:55:39
2,744 2.6140 GBP XLON 29/04/2025 15:58:36
22,633 2.6130 GBP XLON 29/04/2025 15:58:52
6,942 2.6130 GBP XLON 29/04/2025 16:00:24
29,660 2.6110 GBP XLON 29/04/2025 16:03:48
29,268 2.6160 GBP XLON 29/04/2025 16:09:34
1,221 2.6160 GBP XLON 29/04/2025 16:11:26
1,513 2.6160 GBP XLON 29/04/2025 16:11:27
1,328 2.6160 GBP XLON 29/04/2025 16:11:28
24,070 2.6160 GBP XLON 29/04/2025 16:13:06
2,353 2.6200 GBP XLON 29/04/2025 16:15:23
2,755 2.6200 GBP XLON 29/04/2025 16:15:37
2,328 2.6200 GBP XLON 29/04/2025 16:15:49
2,583 2.6190 GBP XLON 29/04/2025 16:16:03
2,702 2.6190 GBP XLON 29/04/2025 16:16:20
4,682 2.6190 GBP XLON 29/04/2025 16:16:45
13,033 2.6180 GBP XLON 29/04/2025 16:16:54
10,537 2.6180 GBP XLON 29/04/2025 16:17:10
11,614 2.6170 GBP XLON 29/04/2025 16:18:25
674 2.6150 GBP XLON 29/04/2025 16:20:18
42 2.6150 GBP XLON 29/04/2025 16:20:35
283,046 2.6184 GBP OTC 29/04/2025 16:29:11
6,770 3.1180 EUR XMAD 29/04/2025 08:01:40
6,830 3.1190 EUR XMAD 29/04/2025 08:01:40
6,885 3.1200 EUR XMAD 29/04/2025 08:01:40
7,851 3.1090 EUR XMAD 29/04/2025 08:04:15
4,017 3.1120 EUR XMAD 29/04/2025 08:08:41
4,218 3.1150 EUR XMAD 29/04/2025 08:10:17
3,952 3.1120 EUR XMAD 29/04/2025 08:10:31
4,447 3.1250 EUR XMAD 29/04/2025 08:12:45
3,852 3.1260 EUR XMAD 29/04/2025 08:12:45
5,166 3.1280 EUR XMAD 29/04/2025 08:14:43
3,617 3.1290 EUR XMAD 29/04/2025 08:16:58
6,131 3.1230 EUR XMAD 29/04/2025 08:19:30
5,546 3.1240 EUR XMAD 29/04/2025 08:21:01
4,233 3.1210 EUR XMAD 29/04/2025 08:23:54
4,284 3.1180 EUR XMAD 29/04/2025 08:25:55
5,319 3.1150 EUR XMAD 29/04/2025 08:27:34
5,440 3.1160 EUR XMAD 29/04/2025 08:27:34
8,500 3.1140 EUR XMAD 29/04/2025 08:27:35
5,158 3.1110 EUR XMAD 29/04/2025 08:30:26
9,071 3.1060 EUR XMAD 29/04/2025 08:33:16
3,493 3.1150 EUR XMAD 29/04/2025 08:39:04
4,569 3.1140 EUR XMAD 29/04/2025 08:39:23
7,987 3.1150 EUR XMAD 29/04/2025 08:39:23
3,264 3.1240 EUR XMAD 29/04/2025 08:49:51
1,534 3.1230 EUR XMAD 29/04/2025 08:50:22
11,880 3.1240 EUR XMAD 29/04/2025 08:50:22
3,378 3.1250 EUR XMAD 29/04/2025 08:50:22
4,366 3.1170 EUR XMAD 29/04/2025 08:58:10
9,552 3.1160 EUR XMAD 29/04/2025 08:58:11
100 3.1090 EUR XMAD 29/04/2025 09:00:47
5,210 3.1090 EUR XMAD 29/04/2025 09:00:49
3,326 3.1070 EUR XMAD 29/04/2025 09:09:11
2,026 3.1080 EUR XMAD 29/04/2025 09:11:02
100 3.1060 EUR XMAD 29/04/2025 09:11:03
3,592 3.1060 EUR XMAD 29/04/2025 09:11:07
3,734 3.1020 EUR XMAD 29/04/2025 09:12:17
8,028 3.1010 EUR XMAD 29/04/2025 09:12:20
4,006 3.0980 EUR XMAD 29/04/2025 09:13:28
2,026 3.0990 EUR XMAD 29/04/2025 09:13:28
3,589 3.1020 EUR XMAD 29/04/2025 09:18:38
3,545 3.1020 EUR XMAD 29/04/2025 09:18:39
9,429 3.1060 EUR XMAD 29/04/2025 09:24:17
100 3.1100 EUR XMAD 29/04/2025 09:27:09
3,606 3.1160 EUR XMAD 29/04/2025 09:31:55
3,631 3.1210 EUR XMAD 29/04/2025 09:34:35
823 3.1200 EUR XMAD 29/04/2025 09:34:41
3,980 3.1220 EUR XMAD 29/04/2025 09:36:18
10,817 3.1190 EUR XMAD 29/04/2025 09:38:04
3,782 3.1180 EUR XMAD 29/04/2025 09:38:05
3,644 3.1090 EUR XMAD 29/04/2025 09:43:36
100 3.1080 EUR XMAD 29/04/2025 09:43:37
7,518 3.1100 EUR XMAD 29/04/2025 09:46:17
3,560 3.1080 EUR XMAD 29/04/2025 09:50:10
100 3.1070 EUR XMAD 29/04/2025 09:50:11
93 3.1060 EUR XMAD 29/04/2025 09:57:00
3,944 3.1060 EUR XMAD 29/04/2025 09:58:10
4,253 3.1050 EUR XMAD 29/04/2025 10:00:20
3,957 3.1030 EUR XMAD 29/04/2025 10:00:21
7,609 3.1040 EUR XMAD 29/04/2025 10:00:21
100 3.1030 EUR XMAD 29/04/2025 10:04:55
3,442 3.1010 EUR XMAD 29/04/2025 10:10:20
4,359 3.1020 EUR XMAD 29/04/2025 10:10:20
3,438 3.0990 EUR XMAD 29/04/2025 10:10:25
10,721 3.1030 EUR XMAD 29/04/2025 10:16:19
7,121 3.0970 EUR XMAD 29/04/2025 10:22:49
3,578 3.0990 EUR XMAD 29/04/2025 10:30:33
3,380 3.1000 EUR XMAD 29/04/2025 10:32:26
1,414 3.1040 EUR XMAD 29/04/2025 10:34:44
11,605 3.1050 EUR XMAD 29/04/2025 10:35:50
7,133 3.1060 EUR XMAD 29/04/2025 10:35:50
4,216 3.0990 EUR XMAD 29/04/2025 10:41:28
100 3.0980 EUR XMAD 29/04/2025 10:41:29
4,228 3.0970 EUR XMAD 29/04/2025 10:47:27
4,331 3.0950 EUR XMAD 29/04/2025 10:49:52
9,084 3.0930 EUR XMAD 29/04/2025 10:50:39
3,513 3.0790 EUR XMAD 29/04/2025 10:51:23
7,229 3.0800 EUR XMAD 29/04/2025 11:01:05
2,682 3.0800 EUR XMAD 29/04/2025 11:01:42
100 3.0730 EUR XMAD 29/04/2025 11:03:58
3,616 3.0800 EUR XMAD 29/04/2025 11:07:51
3,395 3.0780 EUR XMAD 29/04/2025 11:08:30
7,060 3.0780 EUR XMAD 29/04/2025 11:10:54
3,490 3.0800 EUR XMAD 29/04/2025 11:10:54
100 3.0770 EUR XMAD 29/04/2025 11:10:55
6,869 3.0740 EUR XMAD 29/04/2025 11:15:54
3,662 3.0720 EUR XMAD 29/04/2025 11:16:11
3,740 3.0680 EUR XMAD 29/04/2025 11:17:18
400 3.0610 EUR XMAD 29/04/2025 11:27:58
3,754 3.0620 EUR XMAD 29/04/2025 11:28:22
215 3.0650 EUR XMAD 29/04/2025 11:30:44
3,396 3.0650 EUR XMAD 29/04/2025 11:30:49
3,662 3.0640 EUR XMAD 29/04/2025 11:31:32
9,037 3.0630 EUR XMAD 29/04/2025 11:32:14
3,656 3.0600 EUR XMAD 29/04/2025 11:34:34
3,539 3.0640 EUR XMAD 29/04/2025 11:43:34
3,474 3.0650 EUR XMAD 29/04/2025 11:43:34
3,437 3.0650 EUR XMAD 29/04/2025 11:48:17
100 3.0640 EUR XMAD 29/04/2025 11:48:18
3,844 3.0630 EUR XMAD 29/04/2025 11:48:19
7,810 3.0640 EUR XMAD 29/04/2025 11:48:19
1,570 3.0600 EUR XMAD 29/04/2025 11:58:56
7,859 3.0570 EUR XMAD 29/04/2025 12:00:41
234 3.0580 EUR XMAD 29/04/2025 12:00:41
2,373 3.0560 EUR XMAD 29/04/2025 12:00:42
3,502 3.0510 EUR XMAD 29/04/2025 12:06:47
2,306 3.0550 EUR XMAD 29/04/2025 12:11:27
135 3.0550 EUR XMAD 29/04/2025 12:11:56
3,635 3.0540 EUR XMAD 29/04/2025 12:12:06
3,653 3.0560 EUR XMAD 29/04/2025 12:13:54
3,923 3.0580 EUR XMAD 29/04/2025 12:17:44
3,680 3.0580 EUR XMAD 29/04/2025 12:19:52
7,416 3.0570 EUR XMAD 29/04/2025 12:19:53
2,688 3.0570 EUR XMAD 29/04/2025 12:24:06
3,506 3.0530 EUR XMAD 29/04/2025 12:26:10
3,629 3.0620 EUR XMAD 29/04/2025 12:32:55
6,861 3.0610 EUR XMAD 29/04/2025 12:32:56
3,359 3.0680 EUR XMAD 29/04/2025 12:41:17
3,987 3.0680 EUR XMAD 29/04/2025 12:43:10
4,146 3.0660 EUR XMAD 29/04/2025 12:44:57
3,477 3.0740 EUR XMAD 29/04/2025 12:49:49
3,447 3.0750 EUR XMAD 29/04/2025 12:52:31
3,806 3.0830 EUR XMAD 29/04/2025 12:57:09
10,591 3.0810 EUR XMAD 29/04/2025 12:57:53
3,686 3.0850 EUR XMAD 29/04/2025 13:05:39
1,500 3.0830 EUR XMAD 29/04/2025 13:06:38
3,271 3.0850 EUR XMAD 29/04/2025 13:08:17
2,109 3.0840 EUR XMAD 29/04/2025 13:11:52
3,759 3.0840 EUR XMAD 29/04/2025 13:13:29
6,277 3.0810 EUR XMAD 29/04/2025 13:16:01
3,532 3.0820 EUR XMAD 29/04/2025 13:16:01
3,896 3.0770 EUR XMAD 29/04/2025 13:23:12
3,518 3.0760 EUR XMAD 29/04/2025 13:24:28
3,527 3.0690 EUR XMAD 29/04/2025 13:26:52
3,394 3.0680 EUR XMAD 29/04/2025 13:30:01
4,121 3.0700 EUR XMAD 29/04/2025 13:31:46
3,903 3.0730 EUR XMAD 29/04/2025 13:35:06
3,967 3.0730 EUR XMAD 29/04/2025 13:38:19
3,744 3.0730 EUR XMAD 29/04/2025 13:39:55
10,607 3.0720 EUR XMAD 29/04/2025 13:39:56
4,288 3.0740 EUR XMAD 29/04/2025 13:47:27
4,431 3.0720 EUR XMAD 29/04/2025 13:50:07
100 3.0690 EUR XMAD 29/04/2025 13:50:41
4,626 3.0700 EUR XMAD 29/04/2025 13:52:21
3,867 3.0670 EUR XMAD 29/04/2025 13:56:21
788 3.0670 EUR XMAD 29/04/2025 13:57:40
3,533 3.0670 EUR XMAD 29/04/2025 13:57:42
4,367 3.0650 EUR XMAD 29/04/2025 14:00:16
4,925 3.0600 EUR XMAD 29/04/2025 14:03:14
9,278 3.0560 EUR XMAD 29/04/2025 14:04:04
3,241 3.0510 EUR XMAD 29/04/2025 14:07:19
3,306 3.0520 EUR XMAD 29/04/2025 14:07:19
3,929 3.0540 EUR XMAD 29/04/2025 14:09:50
2,653 3.0610 EUR XMAD 29/04/2025 14:19:53
1,958 3.0600 EUR XMAD 29/04/2025 14:20:00
2,392 3.0640 EUR XMAD 29/04/2025 14:21:52
3,761 3.0630 EUR XMAD 29/04/2025 14:22:19
4,048 3.0640 EUR XMAD 29/04/2025 14:24:21
3,736 3.0640 EUR XMAD 29/04/2025 14:27:43
3,414 3.0600 EUR XMAD 29/04/2025 14:28:56
100 3.0580 EUR XMAD 29/04/2025 14:29:51
100 3.0630 EUR XMAD 29/04/2025 14:32:24
5,938 3.0640 EUR XMAD 29/04/2025 14:32:24
15,116 3.0630 EUR XMAD 29/04/2025 14:32:25
5,606 3.0640 EUR XMAD 29/04/2025 14:35:01
5,467 3.0660 EUR XMAD 29/04/2025 14:36:25
5,737 3.0670 EUR XMAD 29/04/2025 14:37:33
5,484 3.0660 EUR XMAD 29/04/2025 14:45:20
3,368 3.0690 EUR XMAD 29/04/2025 14:49:11
5,184 3.0720 EUR XMAD 29/04/2025 14:50:09
4,813 3.0720 EUR XMAD 29/04/2025 14:50:41
233 3.0740 EUR XMAD 29/04/2025 14:54:38
3,540 3.0740 EUR XMAD 29/04/2025 14:54:43
2,263 3.0750 EUR XMAD 29/04/2025 14:57:52
10,511 3.0750 EUR XMAD 29/04/2025 14:58:37
13,640 3.0680 EUR XMAD 29/04/2025 15:00:01
3,484 3.0690 EUR XMAD 29/04/2025 15:00:01
8,300 3.0790 EUR XMAD 29/04/2025 15:09:12
6,634 3.0770 EUR XMAD 29/04/2025 15:10:42
1,570 3.0750 EUR XMAD 29/04/2025 15:14:58
1,559 3.0750 EUR XMAD 29/04/2025 15:15:40
293 3.0720 EUR XMAD 29/04/2025 15:16:12
6,101 3.0730 EUR XMAD 29/04/2025 15:16:12
11,059 3.0720 EUR XMAD 29/04/2025 15:16:13
7,269 3.0670 EUR XMAD 29/04/2025 15:24:26
100 3.0660 EUR XMAD 29/04/2025 15:24:27
14,906 3.0660 EUR XMAD 29/04/2025 15:26:42
5,791 3.0670 EUR XMAD 29/04/2025 15:26:42
100 3.0620 EUR XMAD 29/04/2025 15:28:40
11,981 3.0630 EUR XMAD 29/04/2025 15:32:25
5,309 3.0680 EUR XMAD 29/04/2025 15:39:24
6,031 3.0800 EUR XMAD 29/04/2025 15:42:02
15,614 3.0750 EUR XMAD 29/04/2025 15:43:27
106 3.0720 EUR XMAD 29/04/2025 15:52:40
5,687 3.0730 EUR XMAD 29/04/2025 15:52:40
400 3.0730 EUR XMAD 29/04/2025 15:54:01
3,669 3.0760 EUR XMAD 29/04/2025 15:55:34
3,426 3.0770 EUR XMAD 29/04/2025 15:57:17
3,647 3.0770 EUR XMAD 29/04/2025 15:58:34
3,541 3.0770 EUR XMAD 29/04/2025 16:00:10
100 3.0750 EUR XMAD 29/04/2025 16:00:24
3,830 3.0760 EUR XMAD 29/04/2025 16:00:24
3,891 3.0730 EUR XMAD 29/04/2025 16:03:48
3,814 3.0720 EUR XMAD 29/04/2025 16:04:04
100 3.0710 EUR XMAD 29/04/2025 16:04:05
4,726 3.0710 EUR XMAD 29/04/2025 16:04:14
100 3.0690 EUR XMAD 29/04/2025 16:04:56
100 3.0750 EUR XMAD 29/04/2025 16:08:47
20,549 3.0750 EUR XMAD 29/04/2025 16:08:52
7,085 3.0780 EUR XMAD 29/04/2025 16:11:25
14,001 3.0770 EUR XMAD 29/04/2025 16:13:06
10,759 3.0800 EUR XMAD 29/04/2025 16:15:49
793 3.0800 EUR XMAD 29/04/2025 16:16:21
3,050 3.0800 EUR XMAD 29/04/2025 16:16:51
1,610 3.0800 EUR XMAD 29/04/2025 16:16:54
2,565 3.0790 EUR XMAD 29/04/2025 16:17:10
4,813 3.0790 EUR XMAD 29/04/2025 16:17:45
560 3.0760 EUR XMAD 29/04/2025 16:19:54
25 3.0760 EUR XMAD 29/04/2025 16:20:16
188,680 3.0847 EUR OTC 29/04/2025 16:28:50
Venue Volume-weighted average price Aggregate volume
LON £2.6184 1,738,604
MAD €3.0847 1,153,631
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEZLBBBZRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement