REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3223Ha&default-theme=true
RNS Number : 3223H International Cons Airlines Group 06 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 02 May 2025 it purchased 2,316,373 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,360,362 LON £2.6450 £2.7600
956,011 MAD €3.1230 €3.2300
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 242,314,817 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,729,161,193 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
06 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,316,373
Date of purchases: 02 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
11,103 2.6450 GBP XLON 02/05/2025 08:00:54
5,590 2.6470 GBP XLON 02/05/2025 08:00:54
3,093 2.6690 GBP XLON 02/05/2025 08:05:32
3,911 2.6720 GBP XLON 02/05/2025 08:07:30
3,349 2.6690 GBP XLON 02/05/2025 08:08:43
4,060 2.6730 GBP XLON 02/05/2025 08:09:27
3,727 2.6760 GBP XLON 02/05/2025 08:10:10
1,519 2.6870 GBP XLON 02/05/2025 08:11:11
3,158 2.6940 GBP XLON 02/05/2025 08:11:32
3,661 2.6900 GBP XLON 02/05/2025 08:12:19
2,580 2.6910 GBP XLON 02/05/2025 08:13:43
5,105 2.6900 GBP XLON 02/05/2025 08:14:59
2,439 2.6870 GBP XLON 02/05/2025 08:15:23
1,104 2.6780 GBP XLON 02/05/2025 08:17:30
2,597 2.6760 GBP XLON 02/05/2025 08:17:49
4,979 2.6790 GBP XLON 02/05/2025 08:17:49
3,483 2.6750 GBP XLON 02/05/2025 08:19:16
2,790 2.6760 GBP XLON 02/05/2025 08:20:39
4,074 2.6770 GBP XLON 02/05/2025 08:22:18
2,814 2.6740 GBP XLON 02/05/2025 08:23:35
2,875 2.6680 GBP XLON 02/05/2025 08:24:26
2,747 2.6670 GBP XLON 02/05/2025 08:25:22
2,868 2.6750 GBP XLON 02/05/2025 08:27:13
3,211 2.6750 GBP XLON 02/05/2025 08:28:56
3,278 2.6740 GBP XLON 02/05/2025 08:29:07
2,922 2.6710 GBP XLON 02/05/2025 08:29:45
5,772 2.6720 GBP XLON 02/05/2025 08:29:45
3,385 2.6790 GBP XLON 02/05/2025 08:33:54
3,148 2.6780 GBP XLON 02/05/2025 08:34:54
3,545 2.6750 GBP XLON 02/05/2025 08:34:55
3,433 2.6760 GBP XLON 02/05/2025 08:34:55
3,269 2.6700 GBP XLON 02/05/2025 08:39:20
4,102 2.6760 GBP XLON 02/05/2025 08:42:14
6,114 2.6800 GBP XLON 02/05/2025 08:45:01
3,591 2.6810 GBP XLON 02/05/2025 08:45:30
2,734 2.6840 GBP XLON 02/05/2025 08:47:36
4,929 2.6820 GBP XLON 02/05/2025 08:49:00
2,885 2.6830 GBP XLON 02/05/2025 08:49:00
4,595 2.6830 GBP XLON 02/05/2025 08:51:43
4,769 2.6810 GBP XLON 02/05/2025 08:53:47
5,204 2.6780 GBP XLON 02/05/2025 08:56:03
4,780 2.6780 GBP XLON 02/05/2025 08:57:46
4,361 2.6780 GBP XLON 02/05/2025 09:00:56
26 2.6780 GBP XLON 02/05/2025 09:02:14
3,707 2.6780 GBP XLON 02/05/2025 09:02:20
4,912 2.6780 GBP XLON 02/05/2025 09:02:25
5,478 2.6820 GBP XLON 02/05/2025 09:05:35
2,312 2.6810 GBP XLON 02/05/2025 09:05:39
3,115 2.6810 GBP XLON 02/05/2025 09:05:42
5,527 2.6850 GBP XLON 02/05/2025 09:09:00
5,341 2.6860 GBP XLON 02/05/2025 09:10:31
5,520 2.6870 GBP XLON 02/05/2025 09:10:31
4,639 2.6890 GBP XLON 02/05/2025 09:17:44
4,465 2.6900 GBP XLON 02/05/2025 09:17:44
4,835 2.6890 GBP XLON 02/05/2025 09:21:07
11,645 2.6870 GBP XLON 02/05/2025 09:22:13
4,342 2.6880 GBP XLON 02/05/2025 09:28:17
14,265 2.6870 GBP XLON 02/05/2025 09:30:38
9,561 2.6890 GBP XLON 02/05/2025 09:37:49
474 2.6840 GBP XLON 02/05/2025 09:41:36
9,023 2.6840 GBP XLON 02/05/2025 09:42:40
7,032 2.6800 GBP XLON 02/05/2025 09:47:43
2,362 2.6850 GBP XLON 02/05/2025 09:51:45
3,984 2.6840 GBP XLON 02/05/2025 09:52:48
9,057 2.6850 GBP XLON 02/05/2025 09:52:48
2,813 2.6850 GBP XLON 02/05/2025 09:57:25
5,318 2.6860 GBP XLON 02/05/2025 09:57:25
2,484 2.6850 GBP XLON 02/05/2025 09:57:28
243 2.6780 GBP XLON 02/05/2025 10:02:06
7,007 2.6770 GBP XLON 02/05/2025 10:04:54
2,774 2.6840 GBP XLON 02/05/2025 10:09:32
2,421 2.6840 GBP XLON 02/05/2025 10:10:12
2,456 2.6820 GBP XLON 02/05/2025 10:10:13
7,134 2.6890 GBP XLON 02/05/2025 10:13:59
3,812 2.6870 GBP XLON 02/05/2025 10:16:29
2,614 2.6900 GBP XLON 02/05/2025 10:17:46
3,681 2.6880 GBP XLON 02/05/2025 10:20:01
3,627 2.6890 GBP XLON 02/05/2025 10:22:30
3,520 2.6890 GBP XLON 02/05/2025 10:23:58
5,847 2.6880 GBP XLON 02/05/2025 10:24:00
4,759 2.6910 GBP XLON 02/05/2025 10:28:44
3,592 2.6890 GBP XLON 02/05/2025 10:30:29
5,174 2.6880 GBP XLON 02/05/2025 10:34:57
8,585 2.6890 GBP XLON 02/05/2025 10:38:43
7,941 2.6880 GBP XLON 02/05/2025 10:41:20
26 2.6840 GBP XLON 02/05/2025 10:44:44
3,580 2.6810 GBP XLON 02/05/2025 10:46:29
7,046 2.6830 GBP XLON 02/05/2025 10:49:41
7,695 2.6830 GBP XLON 02/05/2025 10:52:11
3,441 2.6900 GBP XLON 02/05/2025 10:58:20
3,473 2.6880 GBP XLON 02/05/2025 11:00:07
49 2.6920 GBP XLON 02/05/2025 11:02:32
2,682 2.6940 GBP XLON 02/05/2025 11:03:59
887 2.6940 GBP XLON 02/05/2025 11:05:14
5,101 2.6930 GBP XLON 02/05/2025 11:05:26
5,557 2.6920 GBP XLON 02/05/2025 11:07:41
4,516 2.6960 GBP XLON 02/05/2025 11:10:38
1,956 2.6990 GBP XLON 02/05/2025 11:12:42
2,436 2.6990 GBP XLON 02/05/2025 11:12:45
3,725 2.6970 GBP XLON 02/05/2025 11:14:16
6,534 2.7000 GBP XLON 02/05/2025 11:19:58
2,758 2.6990 GBP XLON 02/05/2025 11:30:02
13 2.6990 GBP XLON 02/05/2025 11:30:05
5,679 2.7000 GBP XLON 02/05/2025 11:31:27
3,514 2.6970 GBP XLON 02/05/2025 11:33:12
3,436 2.6960 GBP XLON 02/05/2025 11:37:45
3,090 2.6950 GBP XLON 02/05/2025 11:38:22
6,466 2.6940 GBP XLON 02/05/2025 11:38:26
3,265 2.6940 GBP XLON 02/05/2025 11:43:53
3,445 2.6930 GBP XLON 02/05/2025 11:43:58
3,604 2.6970 GBP XLON 02/05/2025 11:50:43
8,128 2.6980 GBP XLON 02/05/2025 11:51:51
6,268 2.7090 GBP XLON 02/05/2025 12:11:34
6,191 2.7080 GBP XLON 02/05/2025 12:14:08
2,327 2.7040 GBP XLON 02/05/2025 12:17:01
3,680 2.7050 GBP XLON 02/05/2025 12:17:01
2,807 2.7090 GBP XLON 02/05/2025 12:23:20
3,232 2.7080 GBP XLON 02/05/2025 12:23:33
3,131 2.7060 GBP XLON 02/05/2025 12:25:52
2,663 2.7060 GBP XLON 02/05/2025 12:29:14
6,609 2.7050 GBP XLON 02/05/2025 12:30:08
2,818 2.7020 GBP XLON 02/05/2025 12:32:34
28 2.7020 GBP XLON 02/05/2025 12:34:32
34 2.7010 GBP XLON 02/05/2025 12:35:44
1,823 2.7030 GBP XLON 02/05/2025 12:37:21
14,487 2.7030 GBP XLON 02/05/2025 12:37:38
3,457 2.7060 GBP XLON 02/05/2025 12:45:20
3,445 2.7040 GBP XLON 02/05/2025 12:47:19
4,119 2.7050 GBP XLON 02/05/2025 12:50:18
9,546 2.7060 GBP XLON 02/05/2025 12:50:18
3,553 2.7050 GBP XLON 02/05/2025 12:57:17
3,722 2.7060 GBP XLON 02/05/2025 13:00:21
3,793 2.7060 GBP XLON 02/05/2025 13:01:15
2,330 2.7050 GBP XLON 02/05/2025 13:04:43
33 2.7050 GBP XLON 02/05/2025 13:04:47
3,979 2.7050 GBP XLON 02/05/2025 13:05:16
3,443 2.7040 GBP XLON 02/05/2025 13:07:31
3,353 2.7060 GBP XLON 02/05/2025 13:09:12
1,854 2.7050 GBP XLON 02/05/2025 13:11:41
3,699 2.7060 GBP XLON 02/05/2025 13:11:41
3,246 2.7050 GBP XLON 02/05/2025 13:13:15
4,029 2.7010 GBP XLON 02/05/2025 13:15:31
3,947 2.7000 GBP XLON 02/05/2025 13:15:35
6,804 2.7010 GBP XLON 02/05/2025 13:22:30
2,822 2.6990 GBP XLON 02/05/2025 13:26:30
2,660 2.7060 GBP XLON 02/05/2025 13:30:15
8,420 2.7080 GBP XLON 02/05/2025 13:31:26
1,983 2.7130 GBP XLON 02/05/2025 13:37:47
4,513 2.7130 GBP XLON 02/05/2025 13:38:47
7,128 2.7140 GBP XLON 02/05/2025 13:38:47
4,518 2.7150 GBP XLON 02/05/2025 13:38:47
8,833 2.7080 GBP XLON 02/05/2025 13:44:25
2,412 2.7150 GBP XLON 02/05/2025 13:50:36
4,836 2.7130 GBP XLON 02/05/2025 13:50:42
4,906 2.7120 GBP XLON 02/05/2025 13:51:29
4,959 2.7110 GBP XLON 02/05/2025 13:52:46
3,971 2.7130 GBP XLON 02/05/2025 13:54:39
4,864 2.7150 GBP XLON 02/05/2025 13:55:23
5,095 2.7210 GBP XLON 02/05/2025 14:02:16
5,429 2.7220 GBP XLON 02/05/2025 14:02:16
6,553 2.7180 GBP XLON 02/05/2025 14:05:51
1,991 2.7130 GBP XLON 02/05/2025 14:09:11
4,385 2.7160 GBP XLON 02/05/2025 14:11:48
8,116 2.7140 GBP XLON 02/05/2025 14:15:01
12,001 2.7110 GBP XLON 02/05/2025 14:15:29
11,373 2.7130 GBP XLON 02/05/2025 14:23:26
5,208 2.7150 GBP XLON 02/05/2025 14:26:36
8,160 2.7150 GBP XLON 02/05/2025 14:27:36
4,561 2.7120 GBP XLON 02/05/2025 14:28:25
8,269 2.7200 GBP XLON 02/05/2025 14:32:53
3,941 2.7150 GBP XLON 02/05/2025 14:33:53
12,173 2.7250 GBP XLON 02/05/2025 14:35:22
12,020 2.7240 GBP XLON 02/05/2025 14:37:17
12,134 2.7290 GBP XLON 02/05/2025 14:39:22
10,529 2.7270 GBP XLON 02/05/2025 14:41:30
9,664 2.7240 GBP XLON 02/05/2025 14:43:18
8,507 2.7280 GBP XLON 02/05/2025 14:46:05
9,581 2.7270 GBP XLON 02/05/2025 14:46:55
6,017 2.7220 GBP XLON 02/05/2025 14:48:54
3,754 2.7270 GBP XLON 02/05/2025 14:49:13
9,685 2.7270 GBP XLON 02/05/2025 14:50:45
9,841 2.7260 GBP XLON 02/05/2025 14:51:24
10,149 2.7270 GBP XLON 02/05/2025 14:51:24
8,956 2.7280 GBP XLON 02/05/2025 14:55:23
11,927 2.7290 GBP XLON 02/05/2025 14:59:27
5,383 2.7340 GBP XLON 02/05/2025 15:00:48
16,564 2.7410 GBP XLON 02/05/2025 15:02:40
7,457 2.7420 GBP XLON 02/05/2025 15:05:44
7,899 2.7420 GBP XLON 02/05/2025 15:07:03
6,967 2.7430 GBP XLON 02/05/2025 15:07:03
4,997 2.7440 GBP XLON 02/05/2025 15:11:22
2,495 2.7440 GBP XLON 02/05/2025 15:11:33
6,891 2.7430 GBP XLON 02/05/2025 15:12:27
2,996 2.7450 GBP XLON 02/05/2025 15:13:47
5,144 2.7470 GBP XLON 02/05/2025 15:14:24
400 2.7500 GBP XLON 02/05/2025 15:15:35
5,928 2.7530 GBP XLON 02/05/2025 15:17:07
6,675 2.7570 GBP XLON 02/05/2025 15:18:30
7,123 2.7550 GBP XLON 02/05/2025 15:19:36
7,688 2.7520 GBP XLON 02/05/2025 15:20:52
4,755 2.7540 GBP XLON 02/05/2025 15:22:39
5,824 2.7570 GBP XLON 02/05/2025 15:24:32
5,760 2.7580 GBP XLON 02/05/2025 15:24:32
6,038 2.7590 GBP XLON 02/05/2025 15:24:32
5,845 2.7560 GBP XLON 02/05/2025 15:24:33
3,394 2.7590 GBP XLON 02/05/2025 15:33:36
4,816 2.7600 GBP XLON 02/05/2025 15:33:36
2,809 2.7590 GBP XLON 02/05/2025 15:42:02
342,041 2.7050 GBP OTC 02/05/2025 16:16:38
10,548 3.1350 EUR XMAD 02/05/2025 08:03:14
5,685 3.1340 EUR XMAD 02/05/2025 08:03:15
4,037 3.1230 EUR XMAD 02/05/2025 08:04:30
4,154 3.1330 EUR XMAD 02/05/2025 08:08:17
4,211 3.1350 EUR XMAD 02/05/2025 08:09:06
4,700 3.1380 EUR XMAD 02/05/2025 08:09:27
4,618 3.1390 EUR XMAD 02/05/2025 08:09:27
3,675 3.1600 EUR XMAD 02/05/2025 08:12:00
3,546 3.1560 EUR XMAD 02/05/2025 08:12:26
3,647 3.1570 EUR XMAD 02/05/2025 08:12:26
3,469 3.1600 EUR XMAD 02/05/2025 08:13:43
3,806 3.1590 EUR XMAD 02/05/2025 08:15:23
3,544 3.1530 EUR XMAD 02/05/2025 08:16:02
3,418 3.1470 EUR XMAD 02/05/2025 08:17:49
3,509 3.1450 EUR XMAD 02/05/2025 08:19:04
4,072 3.1490 EUR XMAD 02/05/2025 08:21:30
4,141 3.1460 EUR XMAD 02/05/2025 08:21:33
7,158 3.1410 EUR XMAD 02/05/2025 08:23:35
7,306 3.1430 EUR XMAD 02/05/2025 08:27:14
3,609 3.1440 EUR XMAD 02/05/2025 08:27:14
4,054 3.1490 EUR XMAD 02/05/2025 08:31:48
4,493 3.1460 EUR XMAD 02/05/2025 08:33:54
11,156 3.1450 EUR XMAD 02/05/2025 08:34:54
3,920 3.1390 EUR XMAD 02/05/2025 08:36:23
484 3.1430 EUR XMAD 02/05/2025 08:44:21
3,357 3.1470 EUR XMAD 02/05/2025 08:45:30
7,940 3.1510 EUR XMAD 02/05/2025 08:47:36
13,368 3.1490 EUR XMAD 02/05/2025 08:49:00
4,977 3.1440 EUR XMAD 02/05/2025 08:57:35
5,287 3.1440 EUR XMAD 02/05/2025 09:00:12
2,589 3.1430 EUR XMAD 02/05/2025 09:00:15
2,769 3.1410 EUR XMAD 02/05/2025 09:02:25
4,357 3.1460 EUR XMAD 02/05/2025 09:05:26
4,004 3.1520 EUR XMAD 02/05/2025 09:07:34
4,091 3.1510 EUR XMAD 02/05/2025 09:09:01
4,168 3.1530 EUR XMAD 02/05/2025 09:10:31
8,212 3.1540 EUR XMAD 02/05/2025 09:10:31
4,222 3.1550 EUR XMAD 02/05/2025 09:10:31
7,946 3.1550 EUR XMAD 02/05/2025 09:17:44
5,055 3.1500 EUR XMAD 02/05/2025 09:23:40
4,331 3.1510 EUR XMAD 02/05/2025 09:26:18
4,055 3.1540 EUR XMAD 02/05/2025 09:30:05
8,343 3.1520 EUR XMAD 02/05/2025 09:30:38
4,086 3.1530 EUR XMAD 02/05/2025 09:30:38
4,753 3.1540 EUR XMAD 02/05/2025 09:37:49
4,418 3.1530 EUR XMAD 02/05/2025 09:40:41
4,156 3.1490 EUR XMAD 02/05/2025 09:40:59
5,491 3.1440 EUR XMAD 02/05/2025 09:47:43
3,908 3.1460 EUR XMAD 02/05/2025 09:49:28
4,452 3.1490 EUR XMAD 02/05/2025 09:52:48
8,308 3.1500 EUR XMAD 02/05/2025 09:52:48
3,654 3.1510 EUR XMAD 02/05/2025 09:52:48
3,555 3.1420 EUR XMAD 02/05/2025 10:00:25
7,717 3.1430 EUR XMAD 02/05/2025 10:00:25
4,581 3.1480 EUR XMAD 02/05/2025 10:10:12
4,248 3.1530 EUR XMAD 02/05/2025 10:12:00
3,641 3.1530 EUR XMAD 02/05/2025 10:16:03
3,679 3.1510 EUR XMAD 02/05/2025 10:16:51
2,442 3.1550 EUR XMAD 02/05/2025 10:19:44
2,691 3.1560 EUR XMAD 02/05/2025 10:22:17
1,585 3.1550 EUR XMAD 02/05/2025 10:24:28
3,862 3.1550 EUR XMAD 02/05/2025 10:25:48
6,601 3.1570 EUR XMAD 02/05/2025 10:28:44
1,726 3.1550 EUR XMAD 02/05/2025 10:28:45
7,568 3.1560 EUR XMAD 02/05/2025 10:28:45
7,254 3.1520 EUR XMAD 02/05/2025 10:38:43
3,715 3.1530 EUR XMAD 02/05/2025 10:38:43
7,100 3.1490 EUR XMAD 02/05/2025 10:44:42
3,535 3.1500 EUR XMAD 02/05/2025 10:44:42
3,976 3.1470 EUR XMAD 02/05/2025 10:52:07
1,899 3.1510 EUR XMAD 02/05/2025 10:56:40
3,321 3.1500 EUR XMAD 02/05/2025 10:57:46
3,190 3.1510 EUR XMAD 02/05/2025 11:00:09
3,509 3.1570 EUR XMAD 02/05/2025 11:02:27
3,883 3.1590 EUR XMAD 02/05/2025 11:04:59
3,591 3.1570 EUR XMAD 02/05/2025 11:07:46
3,577 3.1630 EUR XMAD 02/05/2025 11:10:48
3,699 3.1610 EUR XMAD 02/05/2025 11:11:08
7,226 3.1640 EUR XMAD 02/05/2025 11:14:15
3,871 3.1650 EUR XMAD 02/05/2025 11:14:15
3,535 3.1670 EUR XMAD 02/05/2025 11:23:40
3,877 3.1650 EUR XMAD 02/05/2025 11:24:58
3,763 3.1670 EUR XMAD 02/05/2025 11:29:13
3,640 3.1660 EUR XMAD 02/05/2025 11:31:29
7,128 3.1640 EUR XMAD 02/05/2025 11:33:12
3,526 3.1650 EUR XMAD 02/05/2025 11:33:12
3,597 3.1620 EUR XMAD 02/05/2025 11:43:10
1,582 3.1620 EUR XMAD 02/05/2025 11:47:08
3,222 3.1620 EUR XMAD 02/05/2025 11:47:18
3,472 3.1630 EUR XMAD 02/05/2025 11:49:49
3,436 3.1650 EUR XMAD 02/05/2025 11:51:51
3,459 3.1660 EUR XMAD 02/05/2025 11:55:20
3,389 3.1700 EUR XMAD 02/05/2025 11:58:28
3,393 3.1720 EUR XMAD 02/05/2025 12:01:08
3,274 3.1720 EUR XMAD 02/05/2025 12:02:57
944 3.1710 EUR XMAD 02/05/2025 12:03:08
4,241 3.1730 EUR XMAD 02/05/2025 12:07:30
4,488 3.1760 EUR XMAD 02/05/2025 12:10:03
3,588 3.1780 EUR XMAD 02/05/2025 12:14:00
4,320 3.1730 EUR XMAD 02/05/2025 12:17:01
4,230 3.1740 EUR XMAD 02/05/2025 12:17:01
3,476 3.1730 EUR XMAD 02/05/2025 12:25:49
6,996 3.1730 EUR XMAD 02/05/2025 12:27:12
3,376 3.1710 EUR XMAD 02/05/2025 12:30:08
7,014 3.1670 EUR XMAD 02/05/2025 12:38:07
3,663 3.1680 EUR XMAD 02/05/2025 12:38:07
3,726 3.1700 EUR XMAD 02/05/2025 12:46:34
6,848 3.1710 EUR XMAD 02/05/2025 12:50:18
3,324 3.1720 EUR XMAD 02/05/2025 12:50:18
3,794 3.1720 EUR XMAD 02/05/2025 12:59:41
4,619 3.1710 EUR XMAD 02/05/2025 13:01:57
4,614 3.1700 EUR XMAD 02/05/2025 13:01:58
3,588 3.1710 EUR XMAD 02/05/2025 13:10:08
3,640 3.1690 EUR XMAD 02/05/2025 13:13:22
3,515 3.1660 EUR XMAD 02/05/2025 13:15:31
3,490 3.1670 EUR XMAD 02/05/2025 13:15:31
3,385 3.1680 EUR XMAD 02/05/2025 13:15:31
874 3.1640 EUR XMAD 02/05/2025 13:24:50
2,705 3.1640 EUR XMAD 02/05/2025 13:24:51
1,726 3.1710 EUR XMAD 02/05/2025 13:30:05
1,951 3.1750 EUR XMAD 02/05/2025 13:30:32
5,885 3.1720 EUR XMAD 02/05/2025 13:32:15
3,960 3.1800 EUR XMAD 02/05/2025 13:39:54
8,250 3.1780 EUR XMAD 02/05/2025 13:40:56
3,793 3.1850 EUR XMAD 02/05/2025 13:50:02
3,536 3.1800 EUR XMAD 02/05/2025 13:51:51
3,925 3.1850 EUR XMAD 02/05/2025 13:55:35
9,827 3.1840 EUR XMAD 02/05/2025 13:56:12
3,329 3.1920 EUR XMAD 02/05/2025 14:02:16
3,642 3.1840 EUR XMAD 02/05/2025 14:09:11
3,824 3.1870 EUR XMAD 02/05/2025 14:13:59
4,212 3.1860 EUR XMAD 02/05/2025 14:15:01
8,440 3.1800 EUR XMAD 02/05/2025 14:15:29
3,483 3.1790 EUR XMAD 02/05/2025 14:24:15
3,372 3.1830 EUR XMAD 02/05/2025 14:27:35
8,267 3.1820 EUR XMAD 02/05/2025 14:27:36
4,466 3.1770 EUR XMAD 02/05/2025 14:29:13
5,079 3.1940 EUR XMAD 02/05/2025 14:36:26
3,521 3.1980 EUR XMAD 02/05/2025 14:39:52
4,997 3.1960 EUR XMAD 02/05/2025 14:40:11
9,920 3.1950 EUR XMAD 02/05/2025 14:40:12
4,938 3.1940 EUR XMAD 02/05/2025 14:40:13
5,288 3.1870 EUR XMAD 02/05/2025 14:48:54
6,173 3.1930 EUR XMAD 02/05/2025 14:51:12
4,402 3.1930 EUR XMAD 02/05/2025 14:51:24
5,393 3.1940 EUR XMAD 02/05/2025 14:51:24
4,489 3.1940 EUR XMAD 02/05/2025 14:59:27
4,762 3.2100 EUR XMAD 02/05/2025 15:02:30
3,836 3.2100 EUR XMAD 02/05/2025 15:04:26
5,908 3.2130 EUR XMAD 02/05/2025 15:11:21
11,393 3.2110 EUR XMAD 02/05/2025 15:11:47
4,464 3.2180 EUR XMAD 02/05/2025 15:14:23
8,855 3.2270 EUR XMAD 02/05/2025 15:19:36
11,082 3.2300 EUR XMAD 02/05/2025 15:24:32
240,373 3.1654 EUR OTC 02/05/2025 16:16:55
Venue Volume-weighted average price Aggregate volume
LON £2.7050 1,360,362
MAD €3.1654 956,011
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEELLBBKRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement