REG - Intl Con Airline Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9594Ha&default-theme=true
RNS Number : 9594H International Cons Airlines Group 09 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 08 May 2025 it purchased 2,611,573 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,526,013 LON £2.8410 £2.8750
1,085,560 MAD €3.3390 €3.3970
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 247,312,669 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,724,163,341 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
09 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,611,573
Date of purchases: 08 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
6,089 2.8620 GBP XLON 08/05/2025 08:00:23
5,594 2.8630 GBP XLON 08/05/2025 08:00:23
7,054 2.8700 GBP XLON 08/05/2025 08:06:19
2,749 2.8680 GBP XLON 08/05/2025 08:09:13
3,065 2.8710 GBP XLON 08/05/2025 08:13:37
2,492 2.8600 GBP XLON 08/05/2025 08:15:02
2,716 2.8620 GBP XLON 08/05/2025 08:15:02
2,651 2.8590 GBP XLON 08/05/2025 08:18:13
2,427 2.8570 GBP XLON 08/05/2025 08:18:14
2,528 2.8580 GBP XLON 08/05/2025 08:20:15
5,031 2.8560 GBP XLON 08/05/2025 08:20:23
2,695 2.8530 GBP XLON 08/05/2025 08:21:27
2,614 2.8500 GBP XLON 08/05/2025 08:22:25
2,363 2.8510 GBP XLON 08/05/2025 08:24:22
5,182 2.8500 GBP XLON 08/05/2025 08:25:05
5,256 2.8510 GBP XLON 08/05/2025 08:26:38
5,376 2.8570 GBP XLON 08/05/2025 08:29:53
4,985 2.8600 GBP XLON 08/05/2025 08:30:36
5,159 2.8560 GBP XLON 08/05/2025 08:31:08
2,464 2.8570 GBP XLON 08/05/2025 08:31:08
4,837 2.8530 GBP XLON 08/05/2025 08:34:51
5,086 2.8610 GBP XLON 08/05/2025 08:37:16
2,482 2.8590 GBP XLON 08/05/2025 08:37:34
5,242 2.8600 GBP XLON 08/05/2025 08:39:43
2,640 2.8560 GBP XLON 08/05/2025 08:42:17
4,187 2.8570 GBP XLON 08/05/2025 08:42:17
5,259 2.8590 GBP XLON 08/05/2025 08:42:17
2,990 2.8540 GBP XLON 08/05/2025 08:45:16
3,692 2.8560 GBP XLON 08/05/2025 08:48:20
3,904 2.8560 GBP XLON 08/05/2025 08:49:07
3,873 2.8630 GBP XLON 08/05/2025 08:52:00
2,692 2.8600 GBP XLON 08/05/2025 08:54:10
2,692 2.8610 GBP XLON 08/05/2025 08:54:10
3,157 2.8630 GBP XLON 08/05/2025 08:55:12
3,068 2.8610 GBP XLON 08/05/2025 08:55:32
9,746 2.8600 GBP XLON 08/05/2025 08:55:33
5,382 2.8620 GBP XLON 08/05/2025 09:02:01
6,067 2.8680 GBP XLON 08/05/2025 09:05:02
6,377 2.8680 GBP XLON 08/05/2025 09:06:24
6,244 2.8670 GBP XLON 08/05/2025 09:08:30
6,066 2.8680 GBP XLON 08/05/2025 09:09:23
2,799 2.8700 GBP XLON 08/05/2025 09:15:24
2,799 2.8710 GBP XLON 08/05/2025 09:15:24
8,282 2.8700 GBP XLON 08/05/2025 09:16:20
5,227 2.8710 GBP XLON 08/05/2025 09:18:22
4,534 2.8710 GBP XLON 08/05/2025 09:22:12
8,616 2.8720 GBP XLON 08/05/2025 09:22:12
4,263 2.8730 GBP XLON 08/05/2025 09:22:12
3,541 2.8670 GBP XLON 08/05/2025 09:28:44
7,041 2.8680 GBP XLON 08/05/2025 09:28:44
6,053 2.8750 GBP XLON 08/05/2025 09:38:48
6,306 2.8750 GBP XLON 08/05/2025 09:41:58
4,159 2.8710 GBP XLON 08/05/2025 09:45:53
4,523 2.8720 GBP XLON 08/05/2025 09:45:53
4,215 2.8730 GBP XLON 08/05/2025 09:45:53
4,457 2.8730 GBP XLON 08/05/2025 09:53:51
5,159 2.8720 GBP XLON 08/05/2025 09:59:00
4,724 2.8690 GBP XLON 08/05/2025 09:59:05
3,458 2.8710 GBP XLON 08/05/2025 10:05:00
2,657 2.8740 GBP XLON 08/05/2025 10:08:37
5,211 2.8720 GBP XLON 08/05/2025 10:08:38
2,567 2.8700 GBP XLON 08/05/2025 10:09:31
2,606 2.8710 GBP XLON 08/05/2025 10:09:31
4,239 2.8690 GBP XLON 08/05/2025 10:13:44
4,050 2.8700 GBP XLON 08/05/2025 10:13:44
4,377 2.8680 GBP XLON 08/05/2025 10:13:45
2,715 2.8690 GBP XLON 08/05/2025 10:21:53
2,491 2.8680 GBP XLON 08/05/2025 10:24:57
7,406 2.8700 GBP XLON 08/05/2025 10:24:57
6,705 2.8680 GBP XLON 08/05/2025 10:28:27
2,462 2.8650 GBP XLON 08/05/2025 10:28:45
3,795 2.8630 GBP XLON 08/05/2025 10:33:10
7,026 2.8630 GBP XLON 08/05/2025 10:35:20
3,497 2.8690 GBP XLON 08/05/2025 10:38:57
3,681 2.8680 GBP XLON 08/05/2025 10:39:55
4,291 2.8660 GBP XLON 08/05/2025 10:43:08
4,401 2.8670 GBP XLON 08/05/2025 10:43:08
3,490 2.8670 GBP XLON 08/05/2025 10:46:51
3,528 2.8640 GBP XLON 08/05/2025 10:47:13
3,994 2.8610 GBP XLON 08/05/2025 10:50:03
4,114 2.8610 GBP XLON 08/05/2025 10:52:02
3,944 2.8580 GBP XLON 08/05/2025 10:54:24
1,452 2.8620 GBP XLON 08/05/2025 10:58:32
3,757 2.8610 GBP XLON 08/05/2025 10:58:35
4,258 2.8610 GBP XLON 08/05/2025 11:00:55
6,574 2.8620 GBP XLON 08/05/2025 11:00:55
8,801 2.8620 GBP XLON 08/05/2025 11:06:54
4,833 2.8580 GBP XLON 08/05/2025 11:07:06
1,927 2.8560 GBP XLON 08/05/2025 11:15:09
3,262 2.8560 GBP XLON 08/05/2025 11:15:14
2,776 2.8560 GBP XLON 08/05/2025 11:17:39
2,679 2.8560 GBP XLON 08/05/2025 11:20:18
2,707 2.8530 GBP XLON 08/05/2025 11:20:25
2,633 2.8540 GBP XLON 08/05/2025 11:20:25
2,600 2.8500 GBP XLON 08/05/2025 11:23:07
6,691 2.8490 GBP XLON 08/05/2025 11:24:47
3,556 2.8480 GBP XLON 08/05/2025 11:24:48
2,864 2.8530 GBP XLON 08/05/2025 11:31:24
6,802 2.8500 GBP XLON 08/05/2025 11:32:16
5,827 2.8470 GBP XLON 08/05/2025 11:37:34
7,425 2.8470 GBP XLON 08/05/2025 11:40:12
2,783 2.8460 GBP XLON 08/05/2025 11:45:04
3,374 2.8440 GBP XLON 08/05/2025 11:45:07
3,412 2.8470 GBP XLON 08/05/2025 11:47:22
2,039 2.8460 GBP XLON 08/05/2025 11:51:02
2,709 2.8490 GBP XLON 08/05/2025 11:53:00
2,533 2.8490 GBP XLON 08/05/2025 11:53:57
1,888 2.8500 GBP XLON 08/05/2025 11:55:29
96 2.8510 GBP XLON 08/05/2025 11:56:45
2,762 2.8510 GBP XLON 08/05/2025 11:56:46
4,874 2.8510 GBP XLON 08/05/2025 11:58:16
3,585 2.8520 GBP XLON 08/05/2025 11:59:59
4,032 2.8510 GBP XLON 08/05/2025 12:02:08
7,735 2.8500 GBP XLON 08/05/2025 12:02:10
2,558 2.8630 GBP XLON 08/05/2025 12:11:22
2,803 2.8600 GBP XLON 08/05/2025 12:11:23
2,622 2.8610 GBP XLON 08/05/2025 12:11:23
3,410 2.8580 GBP XLON 08/05/2025 12:15:08
2,734 2.8610 GBP XLON 08/05/2025 12:18:14
2,786 2.8600 GBP XLON 08/05/2025 12:19:58
3,872 2.8570 GBP XLON 08/05/2025 12:21:08
3,325 2.8560 GBP XLON 08/05/2025 12:23:08
3,210 2.8600 GBP XLON 08/05/2025 12:24:43
3,787 2.8630 GBP XLON 08/05/2025 12:27:02
3,336 2.8610 GBP XLON 08/05/2025 12:28:58
3,874 2.8610 GBP XLON 08/05/2025 12:31:04
2,837 2.8610 GBP XLON 08/05/2025 12:35:19
2,533 2.8620 GBP XLON 08/05/2025 12:36:43
2,693 2.8620 GBP XLON 08/05/2025 12:38:05
2,799 2.8610 GBP XLON 08/05/2025 12:39:50
2,387 2.8600 GBP XLON 08/05/2025 12:40:25
3,197 2.8580 GBP XLON 08/05/2025 12:41:47
3,196 2.8630 GBP XLON 08/05/2025 12:43:08
2,987 2.8620 GBP XLON 08/05/2025 12:45:36
6,601 2.8610 GBP XLON 08/05/2025 12:47:55
2,766 2.8680 GBP XLON 08/05/2025 12:52:52
2,652 2.8670 GBP XLON 08/05/2025 12:53:47
6,616 2.8680 GBP XLON 08/05/2025 12:53:47
2,562 2.8690 GBP XLON 08/05/2025 12:53:47
4,345 2.8670 GBP XLON 08/05/2025 13:00:10
1,709 2.8690 GBP XLON 08/05/2025 13:03:22
4,485 2.8680 GBP XLON 08/05/2025 13:03:30
7,499 2.8680 GBP XLON 08/05/2025 13:06:31
4,080 2.8690 GBP XLON 08/05/2025 13:06:31
44 2.8680 GBP XLON 08/05/2025 13:06:32
3,225 2.8680 GBP XLON 08/05/2025 13:12:26
3,022 2.8660 GBP XLON 08/05/2025 13:12:51
1,696 2.8650 GBP XLON 08/05/2025 13:15:00
2,065 2.8650 GBP XLON 08/05/2025 13:15:03
3,837 2.8660 GBP XLON 08/05/2025 13:17:58
2,870 2.8650 GBP XLON 08/05/2025 13:21:28
3,255 2.8630 GBP XLON 08/05/2025 13:22:47
3,297 2.8620 GBP XLON 08/05/2025 13:23:08
1,336 2.8590 GBP XLON 08/05/2025 13:26:39
6,885 2.8580 GBP XLON 08/05/2025 13:28:32
3,848 2.8550 GBP XLON 08/05/2025 13:28:58
4,713 2.8500 GBP XLON 08/05/2025 13:35:24
5,243 2.8500 GBP XLON 08/05/2025 13:36:58
5,474 2.8510 GBP XLON 08/05/2025 13:36:58
5,100 2.8460 GBP XLON 08/05/2025 13:37:26
5,496 2.8410 GBP XLON 08/05/2025 13:43:28
5,540 2.8450 GBP XLON 08/05/2025 13:46:31
4,735 2.8500 GBP XLON 08/05/2025 13:49:05
9,434 2.8560 GBP XLON 08/05/2025 13:51:56
7,428 2.8500 GBP XLON 08/05/2025 13:53:29
4,786 2.8520 GBP XLON 08/05/2025 13:58:16
2,578 2.8520 GBP XLON 08/05/2025 13:58:46
2,515 2.8490 GBP XLON 08/05/2025 13:59:46
7,965 2.8510 GBP XLON 08/05/2025 13:59:46
4,506 2.8480 GBP XLON 08/05/2025 13:59:47
4,498 2.8460 GBP XLON 08/05/2025 14:06:44
9,926 2.8470 GBP XLON 08/05/2025 14:10:31
8,380 2.8490 GBP XLON 08/05/2025 14:14:40
2,400 2.8500 GBP XLON 08/05/2025 14:14:40
4,767 2.8500 GBP XLON 08/05/2025 14:18:50
2,615 2.8510 GBP XLON 08/05/2025 14:20:22
1,202 2.8510 GBP XLON 08/05/2025 14:21:23
11,666 2.8500 GBP XLON 08/05/2025 14:21:45
11,674 2.8470 GBP XLON 08/05/2025 14:25:51
3,977 2.8540 GBP XLON 08/05/2025 14:27:40
7,479 2.8580 GBP XLON 08/05/2025 14:29:37
10,326 2.8520 GBP XLON 08/05/2025 14:31:52
10,040 2.8530 GBP XLON 08/05/2025 14:31:52
14,189 2.8480 GBP XLON 08/05/2025 14:37:00
10,505 2.8470 GBP XLON 08/05/2025 14:39:38
11,531 2.8470 GBP XLON 08/05/2025 14:40:20
13,982 2.8530 GBP XLON 08/05/2025 14:42:41
3,262 2.8540 GBP XLON 08/05/2025 14:46:22
2,546 2.8540 GBP XLON 08/05/2025 14:46:23
2,677 2.8540 GBP XLON 08/05/2025 14:46:41
7,449 2.8540 GBP XLON 08/05/2025 14:48:36
2,481 2.8540 GBP XLON 08/05/2025 14:48:53
10,271 2.8540 GBP XLON 08/05/2025 14:49:24
2,521 2.8550 GBP XLON 08/05/2025 14:49:24
8,908 2.8550 GBP XLON 08/05/2025 14:51:37
9,410 2.8530 GBP XLON 08/05/2025 14:52:28
4,527 2.8500 GBP XLON 08/05/2025 14:54:59
4,805 2.8500 GBP XLON 08/05/2025 14:55:38
2,768 2.8550 GBP XLON 08/05/2025 14:57:40
2,798 2.8530 GBP XLON 08/05/2025 14:58:30
2,500 2.8540 GBP XLON 08/05/2025 14:58:58
15,109 2.8530 GBP XLON 08/05/2025 14:59:01
9,048 2.8560 GBP XLON 08/05/2025 15:01:56
9,315 2.8560 GBP XLON 08/05/2025 15:01:57
8,500 2.8580 GBP XLON 08/05/2025 15:05:09
2,695 2.8580 GBP XLON 08/05/2025 15:07:56
10,321 2.8570 GBP XLON 08/05/2025 15:07:57
9,579 2.8510 GBP XLON 08/05/2025 15:09:43
11,622 2.8540 GBP XLON 08/05/2025 15:11:22
2,858 2.8610 GBP XLON 08/05/2025 15:14:43
3,474 2.8590 GBP XLON 08/05/2025 15:14:51
6,684 2.8600 GBP XLON 08/05/2025 15:15:15
8,807 2.8630 GBP XLON 08/05/2025 15:16:55
7,889 2.8660 GBP XLON 08/05/2025 15:18:05
9,746 2.8690 GBP XLON 08/05/2025 15:20:22
9,142 2.8660 GBP XLON 08/05/2025 15:22:11
9,684 2.8630 GBP XLON 08/05/2025 15:24:11
2,560 2.8640 GBP XLON 08/05/2025 15:27:02
2,815 2.8640 GBP XLON 08/05/2025 15:27:18
8,346 2.8650 GBP XLON 08/05/2025 15:27:22
344 2.8660 GBP XLON 08/05/2025 15:29:09
2,646 2.8670 GBP XLON 08/05/2025 15:29:45
4,948 2.8690 GBP XLON 08/05/2025 15:30:08
8,430 2.8670 GBP XLON 08/05/2025 15:31:08
8,444 2.8740 GBP XLON 08/05/2025 15:32:28
15,082 2.8720 GBP XLON 08/05/2025 15:35:43
3,349 2.8720 GBP XLON 08/05/2025 15:37:23
15,040 2.8740 GBP XLON 08/05/2025 15:39:59
7,808 2.8750 GBP XLON 08/05/2025 15:49:15
878 2.8750 GBP XLON 08/05/2025 15:51:25
1,123 2.8750 GBP XLON 08/05/2025 15:59:24
21,555 2.8740 GBP XLON 08/05/2025 16:03:11
2,425 2.8710 GBP XLON 08/05/2025 16:03:24
383,691 2.8597 GBP OTC 08/05/2025 16:22:25
3,667 3.3710 EUR XMAD 08/05/2025 08:09:26
8,500 3.3750 EUR XMAD 08/05/2025 08:10:46
3,962 3.3750 EUR XMAD 08/05/2025 08:13:37
3,832 3.3760 EUR XMAD 08/05/2025 08:13:37
4,053 3.3770 EUR XMAD 08/05/2025 08:13:37
3,587 3.3660 EUR XMAD 08/05/2025 08:15:02
3,810 3.3590 EUR XMAD 08/05/2025 08:15:38
5,195 3.3610 EUR XMAD 08/05/2025 08:17:56
3,540 3.3610 EUR XMAD 08/05/2025 08:18:15
4,765 3.3530 EUR XMAD 08/05/2025 08:22:11
8,065 3.3520 EUR XMAD 08/05/2025 08:23:00
4,222 3.3490 EUR XMAD 08/05/2025 08:25:13
3,950 3.3520 EUR XMAD 08/05/2025 08:26:55
4,128 3.3530 EUR XMAD 08/05/2025 08:26:55
3,434 3.3590 EUR XMAD 08/05/2025 08:31:08
3,493 3.3600 EUR XMAD 08/05/2025 08:31:08
300 3.3610 EUR XMAD 08/05/2025 08:38:14
6,152 3.3610 EUR XMAD 08/05/2025 08:38:48
5,823 3.3630 EUR XMAD 08/05/2025 08:42:15
3,900 3.3600 EUR XMAD 08/05/2025 08:42:17
9,405 3.3610 EUR XMAD 08/05/2025 08:42:17
1,945 3.3590 EUR XMAD 08/05/2025 08:49:07
4,938 3.3670 EUR XMAD 08/05/2025 08:52:00
528 3.3660 EUR XMAD 08/05/2025 08:54:44
10,755 3.3660 EUR XMAD 08/05/2025 08:55:32
4,566 3.3670 EUR XMAD 08/05/2025 08:55:32
5,850 3.3660 EUR XMAD 08/05/2025 09:02:06
4,746 3.3750 EUR XMAD 08/05/2025 09:05:01
8,901 3.3740 EUR XMAD 08/05/2025 09:05:02
8,718 3.3740 EUR XMAD 08/05/2025 09:09:24
7,473 3.3750 EUR XMAD 08/05/2025 09:14:59
4,495 3.3780 EUR XMAD 08/05/2025 09:20:28
4,099 3.3770 EUR XMAD 08/05/2025 09:22:12
7,960 3.3770 EUR XMAD 08/05/2025 09:23:52
4,246 3.3730 EUR XMAD 08/05/2025 09:28:44
100 3.3720 EUR XMAD 08/05/2025 09:28:45
2,396 3.3880 EUR XMAD 08/05/2025 09:33:46
4,409 3.3850 EUR XMAD 08/05/2025 09:34:00
3,906 3.3810 EUR XMAD 08/05/2025 09:36:27
4,527 3.3830 EUR XMAD 08/05/2025 09:38:46
4,915 3.3810 EUR XMAD 08/05/2025 09:41:09
5,081 3.3800 EUR XMAD 08/05/2025 09:44:50
100 3.3730 EUR XMAD 08/05/2025 09:45:54
3,722 3.3780 EUR XMAD 08/05/2025 09:47:15
7,115 3.3770 EUR XMAD 08/05/2025 09:47:17
3,875 3.3800 EUR XMAD 08/05/2025 09:53:13
7,517 3.3780 EUR XMAD 08/05/2025 09:53:51
100 3.3740 EUR XMAD 08/05/2025 09:57:59
100 3.3720 EUR XMAD 08/05/2025 09:59:05
100 3.3730 EUR XMAD 08/05/2025 10:01:45
3,448 3.3740 EUR XMAD 08/05/2025 10:03:08
3,432 3.3780 EUR XMAD 08/05/2025 10:05:20
100 3.3780 EUR XMAD 08/05/2025 10:08:32
3,499 3.3780 EUR XMAD 08/05/2025 10:08:38
7,896 3.3760 EUR XMAD 08/05/2025 10:09:31
3,603 3.3770 EUR XMAD 08/05/2025 10:09:31
100 3.3750 EUR XMAD 08/05/2025 10:09:32
7,168 3.3750 EUR XMAD 08/05/2025 10:13:44
3,671 3.3700 EUR XMAD 08/05/2025 10:16:44
7,791 3.3750 EUR XMAD 08/05/2025 10:24:57
4,055 3.3760 EUR XMAD 08/05/2025 10:24:57
4,138 3.3730 EUR XMAD 08/05/2025 10:28:29
100 3.3680 EUR XMAD 08/05/2025 10:28:54
3,748 3.3680 EUR XMAD 08/05/2025 10:28:56
3,984 3.3730 EUR XMAD 08/05/2025 10:38:57
4,174 3.3710 EUR XMAD 08/05/2025 10:40:31
8,106 3.3710 EUR XMAD 08/05/2025 10:43:08
7,619 3.3690 EUR XMAD 08/05/2025 10:47:13
3,672 3.3620 EUR XMAD 08/05/2025 10:53:09
7,112 3.3630 EUR XMAD 08/05/2025 10:53:09
3,568 3.3670 EUR XMAD 08/05/2025 10:59:24
1,594 3.3680 EUR XMAD 08/05/2025 11:06:36
3,596 3.3660 EUR XMAD 08/05/2025 11:07:04
7,230 3.3640 EUR XMAD 08/05/2025 11:07:06
3,830 3.3580 EUR XMAD 08/05/2025 11:07:53
601 3.3610 EUR XMAD 08/05/2025 11:18:34
2,694 3.3610 EUR XMAD 08/05/2025 11:18:57
3,782 3.3580 EUR XMAD 08/05/2025 11:20:25
5,838 3.3590 EUR XMAD 08/05/2025 11:20:25
3,606 3.3570 EUR XMAD 08/05/2025 11:20:27
797 3.3550 EUR XMAD 08/05/2025 11:31:27
2,278 3.3550 EUR XMAD 08/05/2025 11:32:14
6,236 3.3540 EUR XMAD 08/05/2025 11:32:16
4,102 3.3500 EUR XMAD 08/05/2025 11:37:40
1,499 3.3500 EUR XMAD 08/05/2025 11:40:15
3,943 3.3490 EUR XMAD 08/05/2025 11:41:20
3,741 3.3510 EUR XMAD 08/05/2025 11:46:21
3,945 3.3530 EUR XMAD 08/05/2025 11:49:11
4,104 3.3530 EUR XMAD 08/05/2025 11:53:24
3,626 3.3570 EUR XMAD 08/05/2025 11:57:16
970 3.3550 EUR XMAD 08/05/2025 11:57:51
3,465 3.3540 EUR XMAD 08/05/2025 11:59:57
8,997 3.3520 EUR XMAD 08/05/2025 12:00:51
3,780 3.3740 EUR XMAD 08/05/2025 12:09:06
3,906 3.3730 EUR XMAD 08/05/2025 12:11:23
1,090 3.3720 EUR XMAD 08/05/2025 12:17:33
3,714 3.3730 EUR XMAD 08/05/2025 12:18:49
3,673 3.3700 EUR XMAD 08/05/2025 12:20:48
1,594 3.3750 EUR XMAD 08/05/2025 12:25:23
4,051 3.3780 EUR XMAD 08/05/2025 12:26:32
7,253 3.3750 EUR XMAD 08/05/2025 12:27:02
318 3.3750 EUR XMAD 08/05/2025 12:36:44
3,976 3.3750 EUR XMAD 08/05/2025 12:38:05
3,977 3.3730 EUR XMAD 08/05/2025 12:40:31
1,594 3.3780 EUR XMAD 08/05/2025 12:44:09
2,802 3.3780 EUR XMAD 08/05/2025 12:46:12
3,477 3.3770 EUR XMAD 08/05/2025 12:47:04
1,756 3.3750 EUR XMAD 08/05/2025 12:50:57
3,954 3.3840 EUR XMAD 08/05/2025 12:53:09
7,086 3.3830 EUR XMAD 08/05/2025 12:53:47
1,439 3.3830 EUR XMAD 08/05/2025 13:02:40
2,319 3.3840 EUR XMAD 08/05/2025 13:02:40
3,589 3.3850 EUR XMAD 08/05/2025 13:06:04
4,157 3.3850 EUR XMAD 08/05/2025 13:08:54
3,973 3.3810 EUR XMAD 08/05/2025 13:12:51
4,088 3.3820 EUR XMAD 08/05/2025 13:12:51
3,676 3.3800 EUR XMAD 08/05/2025 13:12:55
1,900 3.3770 EUR XMAD 08/05/2025 13:23:26
4,567 3.3750 EUR XMAD 08/05/2025 13:24:06
4,349 3.3740 EUR XMAD 08/05/2025 13:24:09
7,477 3.3700 EUR XMAD 08/05/2025 13:28:58
8,664 3.3630 EUR XMAD 08/05/2025 13:35:01
3,545 3.3580 EUR XMAD 08/05/2025 13:37:26
4,178 3.3390 EUR XMAD 08/05/2025 13:40:18
3,640 3.3490 EUR XMAD 08/05/2025 13:43:27
100 3.3500 EUR XMAD 08/05/2025 13:46:33
3,742 3.3670 EUR XMAD 08/05/2025 13:52:19
3,929 3.3600 EUR XMAD 08/05/2025 13:54:09
3,726 3.3620 EUR XMAD 08/05/2025 13:59:01
1,594 3.3610 EUR XMAD 08/05/2025 13:59:46
9,304 3.3600 EUR XMAD 08/05/2025 13:59:47
7,163 3.3550 EUR XMAD 08/05/2025 14:06:46
3,656 3.3610 EUR XMAD 08/05/2025 14:14:14
3,576 3.3610 EUR XMAD 08/05/2025 14:15:28
3,394 3.3630 EUR XMAD 08/05/2025 14:19:54
3,988 3.3630 EUR XMAD 08/05/2025 14:21:45
1,899 3.3590 EUR XMAD 08/05/2025 14:24:30
1,594 3.3590 EUR XMAD 08/05/2025 14:25:59
3,377 3.3630 EUR XMAD 08/05/2025 14:27:05
422 3.3640 EUR XMAD 08/05/2025 14:27:05
4,540 3.3710 EUR XMAD 08/05/2025 14:29:05
5,129 3.3660 EUR XMAD 08/05/2025 14:31:47
5,622 3.3570 EUR XMAD 08/05/2025 14:34:25
4,683 3.3600 EUR XMAD 08/05/2025 14:37:03
100 3.3570 EUR XMAD 08/05/2025 14:38:04
5,021 3.3580 EUR XMAD 08/05/2025 14:38:52
4,074 3.3650 EUR XMAD 08/05/2025 14:42:41
4,159 3.3660 EUR XMAD 08/05/2025 14:42:41
4,367 3.3660 EUR XMAD 08/05/2025 14:44:50
4,116 3.3670 EUR XMAD 08/05/2025 14:48:13
3,927 3.3650 EUR XMAD 08/05/2025 14:49:27
3,253 3.3650 EUR XMAD 08/05/2025 14:52:28
4,023 3.3660 EUR XMAD 08/05/2025 14:52:28
1,562 3.3630 EUR XMAD 08/05/2025 14:55:38
4,746 3.3620 EUR XMAD 08/05/2025 14:55:54
5,455 3.3680 EUR XMAD 08/05/2025 14:58:21
5,071 3.3670 EUR XMAD 08/05/2025 14:58:22
4,513 3.3690 EUR XMAD 08/05/2025 15:03:59
5,010 3.3680 EUR XMAD 08/05/2025 15:06:34
4,420 3.3680 EUR XMAD 08/05/2025 15:07:59
4,927 3.3650 EUR XMAD 08/05/2025 15:11:22
9,377 3.3630 EUR XMAD 08/05/2025 15:11:50
10,059 3.3700 EUR XMAD 08/05/2025 15:15:18
4,538 3.3800 EUR XMAD 08/05/2025 15:18:05
3,828 3.3810 EUR XMAD 08/05/2025 15:20:22
4,375 3.3790 EUR XMAD 08/05/2025 15:22:11
194 3.3750 EUR XMAD 08/05/2025 15:27:44
3,781 3.3800 EUR XMAD 08/05/2025 15:31:08
3,805 3.3810 EUR XMAD 08/05/2025 15:31:08
3,447 3.3860 EUR XMAD 08/05/2025 15:33:52
9,291 3.3830 EUR XMAD 08/05/2025 15:36:18
4,982 3.3840 EUR XMAD 08/05/2025 15:36:18
4,748 3.3920 EUR XMAD 08/05/2025 15:42:49
8,224 3.3960 EUR XMAD 08/05/2025 15:45:46
4,576 3.3970 EUR XMAD 08/05/2025 15:45:46
7,545 3.3930 EUR XMAD 08/05/2025 15:48:01
11,387 3.3930 EUR XMAD 08/05/2025 15:53:45
7,508 3.3930 EUR XMAD 08/05/2025 15:57:01
505 3.3930 EUR XMAD 08/05/2025 15:58:38
4,130 3.3930 EUR XMAD 08/05/2025 15:59:21
10,971 3.3860 EUR XMAD 08/05/2025 16:03:24
10,679 3.3900 EUR XMAD 08/05/2025 16:09:22
3,734 3.3910 EUR XMAD 08/05/2025 16:09:22
3,717 3.3950 EUR XMAD 08/05/2025 16:14:12
7,123 3.3950 EUR XMAD 08/05/2025 16:15:11
7,506 3.3940 EUR XMAD 08/05/2025 16:15:13
6,416 3.3950 EUR XMAD 08/05/2025 16:18:01
272,946 3.3713 EUR OTC 08/05/2025 16:22:47
Venue Volume-weighted average price Aggregate volume
LON £2.8597 1,526,013
MAD €3.3713 1,085,560
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEELBBBQRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Notice of AGM
AnnouncementREG - Intl Con Airline Grp - IAG Q1 2025 Results
AnnouncementREG - Intl Con Airline Grp - IAG orders 53 new Airbus and Boeing aircraft
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement