REG - Intl Con Airline Grp - Transaction in Own Shares
20/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2927Ja&default-theme=true
RNS Number : 2927J International Cons Airlines Group 20 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 19 May 2025 it purchased 3,977,377 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
2,483,199 LON £3.2060 £3.3080
1,494,178 MAD €3.8090 €3.9280
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 256,474,178 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,715,001,832 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
20 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 3,977,377
Date of purchases: 19 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,371 3.2480 GBP XLON 19/05/2025 08:00:33
10,037 3.2510 GBP XLON 19/05/2025 08:00:58
7,254 3.2520 GBP XLON 19/05/2025 08:00:58
6,546 3.2510 GBP XLON 19/05/2025 08:00:59
2,898 3.2500 GBP XLON 19/05/2025 08:01:30
4,730 3.2430 GBP XLON 19/05/2025 08:01:39
2,689 3.2360 GBP XLON 19/05/2025 08:01:59
2,772 3.2330 GBP XLON 19/05/2025 08:02:33
8,409 3.2240 GBP XLON 19/05/2025 08:05:26
5,718 3.2250 GBP XLON 19/05/2025 08:05:26
5,584 3.2290 GBP XLON 19/05/2025 08:08:41
11,424 3.2320 GBP XLON 19/05/2025 08:08:41
5,003 3.2210 GBP XLON 19/05/2025 08:10:00
4,418 3.2180 GBP XLON 19/05/2025 08:11:30
4,909 3.2190 GBP XLON 19/05/2025 08:11:30
5,081 3.2200 GBP XLON 19/05/2025 08:11:30
4,686 3.2230 GBP XLON 19/05/2025 08:14:00
3,979 3.2220 GBP XLON 19/05/2025 08:14:33
3,819 3.2060 GBP XLON 19/05/2025 08:15:23
3,847 3.2060 GBP XLON 19/05/2025 08:16:35
3,183 3.2190 GBP XLON 19/05/2025 08:17:32
3,118 3.2200 GBP XLON 19/05/2025 08:18:01
3,011 3.2230 GBP XLON 19/05/2025 08:18:51
13,005 3.2310 GBP XLON 19/05/2025 08:20:07
2,983 3.2410 GBP XLON 19/05/2025 08:22:01
2,573 3.2440 GBP XLON 19/05/2025 08:22:39
2,958 3.2440 GBP XLON 19/05/2025 08:23:06
6,317 3.2420 GBP XLON 19/05/2025 08:24:35
3,333 3.2430 GBP XLON 19/05/2025 08:25:24
6,564 3.2380 GBP XLON 19/05/2025 08:27:32
2,976 3.2370 GBP XLON 19/05/2025 08:28:21
4,786 3.2340 GBP XLON 19/05/2025 08:30:37
2,442 3.2350 GBP XLON 19/05/2025 08:30:37
6,473 3.2360 GBP XLON 19/05/2025 08:30:37
6,952 3.2380 GBP XLON 19/05/2025 08:30:37
2,192 3.2330 GBP XLON 19/05/2025 08:36:11
2,347 3.2330 GBP XLON 19/05/2025 08:36:16
5,387 3.2350 GBP XLON 19/05/2025 08:36:34
597 3.2350 GBP XLON 19/05/2025 08:37:19
2,688 3.2380 GBP XLON 19/05/2025 08:38:00
4,623 3.2410 GBP XLON 19/05/2025 08:38:53
5,024 3.2400 GBP XLON 19/05/2025 08:41:17
5,206 3.2400 GBP XLON 19/05/2025 08:43:08
5,086 3.2410 GBP XLON 19/05/2025 08:44:00
444 3.2360 GBP XLON 19/05/2025 08:45:03
7,556 3.2380 GBP XLON 19/05/2025 08:45:03
3,113 3.2390 GBP XLON 19/05/2025 08:45:03
7,912 3.2420 GBP XLON 19/05/2025 08:49:10
8,281 3.2470 GBP XLON 19/05/2025 08:51:47
8,965 3.2450 GBP XLON 19/05/2025 08:52:25
7,912 3.2530 GBP XLON 19/05/2025 08:56:23
10,826 3.2580 GBP XLON 19/05/2025 08:58:44
11,171 3.2530 GBP XLON 19/05/2025 09:01:12
295 3.2480 GBP XLON 19/05/2025 09:04:10
15,422 3.2590 GBP XLON 19/05/2025 09:06:07
1,754 3.2570 GBP XLON 19/05/2025 09:10:00
2,643 3.2580 GBP XLON 19/05/2025 09:10:35
4,918 3.2570 GBP XLON 19/05/2025 09:10:38
2,845 3.2600 GBP XLON 19/05/2025 09:11:50
12,961 3.2610 GBP XLON 19/05/2025 09:13:49
2,369 3.2590 GBP XLON 19/05/2025 09:18:03
5,145 3.2570 GBP XLON 19/05/2025 09:19:05
6,675 3.2550 GBP XLON 19/05/2025 09:20:19
314 3.2570 GBP XLON 19/05/2025 09:22:42
5,718 3.2570 GBP XLON 19/05/2025 09:22:44
8,409 3.2650 GBP XLON 19/05/2025 09:27:40
7,512 3.2640 GBP XLON 19/05/2025 09:27:58
5,786 3.2650 GBP XLON 19/05/2025 09:29:49
3,530 3.2640 GBP XLON 19/05/2025 09:32:17
5,230 3.2640 GBP XLON 19/05/2025 09:32:32
11,650 3.2610 GBP XLON 19/05/2025 09:36:22
11,474 3.2600 GBP XLON 19/05/2025 09:39:29
1,649 3.2610 GBP XLON 19/05/2025 09:39:29
6,078 3.2530 GBP XLON 19/05/2025 09:43:35
468 3.2480 GBP XLON 19/05/2025 09:44:52
1,508 3.2490 GBP XLON 19/05/2025 09:46:07
2,450 3.2480 GBP XLON 19/05/2025 09:46:35
2,621 3.2500 GBP XLON 19/05/2025 09:47:46
5,115 3.2490 GBP XLON 19/05/2025 09:48:20
11,120 3.2480 GBP XLON 19/05/2025 09:49:58
5,244 3.2460 GBP XLON 19/05/2025 09:52:54
5,223 3.2490 GBP XLON 19/05/2025 09:52:54
5,605 3.2440 GBP XLON 19/05/2025 09:55:19
6,574 3.2420 GBP XLON 19/05/2025 10:00:07
5,925 3.2370 GBP XLON 19/05/2025 10:00:14
5,750 3.2390 GBP XLON 19/05/2025 10:00:14
5,539 3.2370 GBP XLON 19/05/2025 10:06:22
5,383 3.2410 GBP XLON 19/05/2025 10:08:13
5,233 3.2400 GBP XLON 19/05/2025 10:09:05
5,868 3.2330 GBP XLON 19/05/2025 10:13:23
6,486 3.2320 GBP XLON 19/05/2025 10:15:05
5,629 3.2320 GBP XLON 19/05/2025 10:18:00
4,944 3.2330 GBP XLON 19/05/2025 10:20:49
5,515 3.2300 GBP XLON 19/05/2025 10:21:00
4,194 3.2270 GBP XLON 19/05/2025 10:23:07
6,556 3.2280 GBP XLON 19/05/2025 10:23:07
2,102 3.2310 GBP XLON 19/05/2025 10:29:50
5,761 3.2310 GBP XLON 19/05/2025 10:30:41
9,061 3.2300 GBP XLON 19/05/2025 10:31:28
4,706 3.2290 GBP XLON 19/05/2025 10:31:30
5,580 3.2320 GBP XLON 19/05/2025 10:37:50
6,322 3.2300 GBP XLON 19/05/2025 10:39:57
4,429 3.2250 GBP XLON 19/05/2025 10:41:35
6,437 3.2290 GBP XLON 19/05/2025 10:45:01
6,903 3.2280 GBP XLON 19/05/2025 10:46:16
2,561 3.2270 GBP XLON 19/05/2025 10:50:51
641 3.2270 GBP XLON 19/05/2025 10:51:44
187 3.2270 GBP XLON 19/05/2025 10:52:00
135 3.2270 GBP XLON 19/05/2025 10:52:06
249 3.2270 GBP XLON 19/05/2025 10:52:14
2,229 3.2270 GBP XLON 19/05/2025 10:52:36
2,397 3.2280 GBP XLON 19/05/2025 10:53:37
2,692 3.2280 GBP XLON 19/05/2025 10:54:42
2,544 3.2280 GBP XLON 19/05/2025 10:55:04
2,707 3.2280 GBP XLON 19/05/2025 10:56:54
2,475 3.2280 GBP XLON 19/05/2025 10:58:02
2,597 3.2270 GBP XLON 19/05/2025 10:58:06
6,978 3.2250 GBP XLON 19/05/2025 10:58:46
4,981 3.2250 GBP XLON 19/05/2025 11:02:52
8,702 3.2270 GBP XLON 19/05/2025 11:04:03
423 3.2270 GBP XLON 19/05/2025 11:08:38
137 3.2270 GBP XLON 19/05/2025 11:08:52
137 3.2270 GBP XLON 19/05/2025 11:09:00
2,765 3.2270 GBP XLON 19/05/2025 11:09:05
7,163 3.2260 GBP XLON 19/05/2025 11:09:10
12,300 3.2260 GBP XLON 19/05/2025 11:14:37
4,821 3.2250 GBP XLON 19/05/2025 11:16:54
4,988 3.2260 GBP XLON 19/05/2025 11:16:54
4,655 3.2260 GBP XLON 19/05/2025 11:20:14
4,823 3.2250 GBP XLON 19/05/2025 11:20:16
4,857 3.2240 GBP XLON 19/05/2025 11:20:17
9,589 3.2280 GBP XLON 19/05/2025 11:26:22
2,399 3.2280 GBP XLON 19/05/2025 11:33:28
137 3.2280 GBP XLON 19/05/2025 11:34:26
4,766 3.2280 GBP XLON 19/05/2025 11:34:28
2,415 3.2290 GBP XLON 19/05/2025 11:36:45
5,434 3.2310 GBP XLON 19/05/2025 11:37:50
2,520 3.2320 GBP XLON 19/05/2025 11:37:50
5,829 3.2410 GBP XLON 19/05/2025 11:40:28
6,059 3.2390 GBP XLON 19/05/2025 11:41:58
2,791 3.2390 GBP XLON 19/05/2025 11:47:33
2,661 3.2430 GBP XLON 19/05/2025 11:49:10
10,211 3.2420 GBP XLON 19/05/2025 11:49:28
7,229 3.2390 GBP XLON 19/05/2025 11:54:19
5,052 3.2380 GBP XLON 19/05/2025 11:56:29
2,689 3.2400 GBP XLON 19/05/2025 12:00:09
4,809 3.2400 GBP XLON 19/05/2025 12:00:38
5,489 3.2460 GBP XLON 19/05/2025 12:02:26
5,404 3.2440 GBP XLON 19/05/2025 12:05:02
6,789 3.2450 GBP XLON 19/05/2025 12:07:34
5,261 3.2440 GBP XLON 19/05/2025 12:10:50
6,543 3.2430 GBP XLON 19/05/2025 12:15:10
2,545 3.2470 GBP XLON 19/05/2025 12:16:22
2,542 3.2460 GBP XLON 19/05/2025 12:16:27
4,165 3.2480 GBP XLON 19/05/2025 12:19:45
2,154 3.2490 GBP XLON 19/05/2025 12:22:32
2,721 3.2490 GBP XLON 19/05/2025 12:23:09
5,093 3.2480 GBP XLON 19/05/2025 12:23:14
46 3.2550 GBP XLON 19/05/2025 12:26:46
10,742 3.2560 GBP XLON 19/05/2025 12:26:52
6,382 3.2540 GBP XLON 19/05/2025 12:30:36
5,517 3.2540 GBP XLON 19/05/2025 12:34:21
5,819 3.2550 GBP XLON 19/05/2025 12:34:21
9,127 3.2540 GBP XLON 19/05/2025 12:39:42
4,366 3.2520 GBP XLON 19/05/2025 12:40:44
4,874 3.2560 GBP XLON 19/05/2025 12:45:37
4,881 3.2540 GBP XLON 19/05/2025 12:47:55
5,267 3.2550 GBP XLON 19/05/2025 12:49:08
10,020 3.2550 GBP XLON 19/05/2025 12:51:53
572 3.2570 GBP XLON 19/05/2025 12:58:35
4,786 3.2610 GBP XLON 19/05/2025 12:58:43
4,433 3.2600 GBP XLON 19/05/2025 12:58:48
2,734 3.2630 GBP XLON 19/05/2025 13:01:26
1,501 3.2630 GBP XLON 19/05/2025 13:02:30
2,831 3.2650 GBP XLON 19/05/2025 13:03:59
7,604 3.2650 GBP XLON 19/05/2025 13:04:07
8,976 3.2620 GBP XLON 19/05/2025 13:06:27
7,958 3.2620 GBP XLON 19/05/2025 13:12:16
2,759 3.2640 GBP XLON 19/05/2025 13:14:57
5,913 3.2630 GBP XLON 19/05/2025 13:15:37
5,490 3.2610 GBP XLON 19/05/2025 13:17:55
7,147 3.2610 GBP XLON 19/05/2025 13:21:24
2,677 3.2630 GBP XLON 19/05/2025 13:23:11
4,440 3.2610 GBP XLON 19/05/2025 13:23:43
2,722 3.2620 GBP XLON 19/05/2025 13:27:21
2,427 3.2620 GBP XLON 19/05/2025 13:28:32
2,695 3.2640 GBP XLON 19/05/2025 13:29:50
2,668 3.2630 GBP XLON 19/05/2025 13:29:51
5,318 3.2650 GBP XLON 19/05/2025 13:30:38
5,578 3.2640 GBP XLON 19/05/2025 13:30:42
20,435 3.2730 GBP XLON 19/05/2025 13:37:42
8,205 3.2770 GBP XLON 19/05/2025 13:40:32
6,918 3.2710 GBP XLON 19/05/2025 13:43:34
8,122 3.2720 GBP XLON 19/05/2025 13:43:34
7,247 3.2710 GBP XLON 19/05/2025 13:47:16
6,452 3.2670 GBP XLON 19/05/2025 13:50:39
6,311 3.2710 GBP XLON 19/05/2025 13:53:24
6,548 3.2730 GBP XLON 19/05/2025 13:54:48
5,774 3.2720 GBP XLON 19/05/2025 13:56:19
7,080 3.2720 GBP XLON 19/05/2025 13:59:47
6,834 3.2720 GBP XLON 19/05/2025 14:00:35
2,498 3.2720 GBP XLON 19/05/2025 14:04:02
6,974 3.2710 GBP XLON 19/05/2025 14:04:03
339 3.2720 GBP XLON 19/05/2025 14:06:10
4,906 3.2720 GBP XLON 19/05/2025 14:06:12
7,121 3.2700 GBP XLON 19/05/2025 14:06:54
2,460 3.2770 GBP XLON 19/05/2025 14:11:11
1,543 3.2760 GBP XLON 19/05/2025 14:11:20
146 3.2760 GBP XLON 19/05/2025 14:11:32
2,900 3.2780 GBP XLON 19/05/2025 14:12:30
5,541 3.2760 GBP XLON 19/05/2025 14:13:18
10,996 3.2770 GBP XLON 19/05/2025 14:13:18
5,722 3.2750 GBP XLON 19/05/2025 14:13:19
11,674 3.2780 GBP XLON 19/05/2025 14:20:43
13,100 3.2810 GBP XLON 19/05/2025 14:23:43
7,021 3.2790 GBP XLON 19/05/2025 14:25:13
6,291 3.2810 GBP XLON 19/05/2025 14:27:48
10,728 3.2810 GBP XLON 19/05/2025 14:28:25
5,052 3.2810 GBP XLON 19/05/2025 14:30:04
13,751 3.2880 GBP XLON 19/05/2025 14:34:27
77 3.2860 GBP XLON 19/05/2025 14:34:28
16,026 3.2840 GBP XLON 19/05/2025 14:35:18
4,773 3.2890 GBP XLON 19/05/2025 14:37:15
10,383 3.2880 GBP XLON 19/05/2025 14:38:00
17,832 3.2880 GBP XLON 19/05/2025 14:39:00
6,916 3.2910 GBP XLON 19/05/2025 14:41:14
8,941 3.2930 GBP XLON 19/05/2025 14:41:39
15,200 3.2890 GBP XLON 19/05/2025 14:42:04
4,087 3.2980 GBP XLON 19/05/2025 14:44:42
10,637 3.2980 GBP XLON 19/05/2025 14:45:01
12,904 3.2940 GBP XLON 19/05/2025 14:46:21
2,557 3.2980 GBP XLON 19/05/2025 14:49:03
11,073 3.2970 GBP XLON 19/05/2025 14:49:23
10,564 3.2950 GBP XLON 19/05/2025 14:50:08
12,208 3.2960 GBP XLON 19/05/2025 14:52:15
9,442 3.2940 GBP XLON 19/05/2025 14:54:12
10,330 3.2920 GBP XLON 19/05/2025 14:55:51
163 3.2890 GBP XLON 19/05/2025 14:56:06
8,998 3.2900 GBP XLON 19/05/2025 14:56:06
1,658 3.2870 GBP XLON 19/05/2025 14:59:15
9,927 3.2860 GBP XLON 19/05/2025 14:59:31
9,951 3.2850 GBP XLON 19/05/2025 14:59:58
9,237 3.2860 GBP XLON 19/05/2025 15:02:23
16,503 3.2840 GBP XLON 19/05/2025 15:03:15
8,388 3.2850 GBP XLON 19/05/2025 15:03:15
4,765 3.2830 GBP XLON 19/05/2025 15:03:16
4,126 3.2910 GBP XLON 19/05/2025 15:09:54
79 3.2910 GBP XLON 19/05/2025 15:09:55
2,640 3.2910 GBP XLON 19/05/2025 15:10:07
9,434 3.2920 GBP XLON 19/05/2025 15:10:29
2,758 3.2900 GBP XLON 19/05/2025 15:10:51
2,766 3.2920 GBP XLON 19/05/2025 15:12:37
20,177 3.2910 GBP XLON 19/05/2025 15:12:48
11,391 3.2930 GBP XLON 19/05/2025 15:16:50
24,251 3.2930 GBP XLON 19/05/2025 15:16:54
13,731 3.2910 GBP XLON 19/05/2025 15:21:55
13,770 3.2920 GBP XLON 19/05/2025 15:25:05
2,586 3.2930 GBP XLON 19/05/2025 15:25:05
2,633 3.2900 GBP XLON 19/05/2025 15:27:43
8,307 3.2930 GBP XLON 19/05/2025 15:29:59
10,830 3.2920 GBP XLON 19/05/2025 15:30:44
2,523 3.2930 GBP XLON 19/05/2025 15:30:44
20,108 3.2900 GBP XLON 19/05/2025 15:31:49
9,310 3.2880 GBP XLON 19/05/2025 15:35:03
5,355 3.2930 GBP XLON 19/05/2025 15:37:06
7,396 3.2940 GBP XLON 19/05/2025 15:38:09
13,457 3.2930 GBP XLON 19/05/2025 15:39:06
2,874 3.2980 GBP XLON 19/05/2025 15:42:37
2,741 3.2980 GBP XLON 19/05/2025 15:43:02
2,379 3.2990 GBP XLON 19/05/2025 15:43:31
13,220 3.2980 GBP XLON 19/05/2025 15:43:48
13,235 3.2980 GBP XLON 19/05/2025 15:45:23
25,805 3.2970 GBP XLON 19/05/2025 15:48:11
9,057 3.3000 GBP XLON 19/05/2025 15:51:42
4,882 3.2990 GBP XLON 19/05/2025 16:04:12
17,468 3.2990 GBP XLON 19/05/2025 16:05:41
7,948 3.2990 GBP XLON 19/05/2025 16:05:42
2,739 3.2990 GBP XLON 19/05/2025 16:05:45
41,037 3.3000 GBP XLON 19/05/2025 16:08:29
24,076 3.3060 GBP XLON 19/05/2025 16:13:08
48,402 3.3080 GBP XLON 19/05/2025 16:14:22
23,440 3.3040 GBP XLON 19/05/2025 16:16:24
56,044 3.3060 GBP XLON 19/05/2025 16:17:44
119 3.3070 GBP XLON 19/05/2025 16:19:09
624,360 3.2670 GBP OTC 19/05/2025 16:22:31
19,253 3.8660 EUR XMAD 19/05/2025 08:00:59
11,372 3.8690 EUR XMAD 19/05/2025 08:00:59
4,020 3.8550 EUR XMAD 19/05/2025 08:01:39
15,252 3.8350 EUR XMAD 19/05/2025 08:05:26
3,586 3.8440 EUR XMAD 19/05/2025 08:07:56
9,929 3.8390 EUR XMAD 19/05/2025 08:08:43
3,766 3.8320 EUR XMAD 19/05/2025 08:09:33
4,317 3.8280 EUR XMAD 19/05/2025 08:11:24
4,229 3.8210 EUR XMAD 19/05/2025 08:11:35
7,221 3.8270 EUR XMAD 19/05/2025 08:13:20
3,690 3.8310 EUR XMAD 19/05/2025 08:14:33
3,559 3.8250 EUR XMAD 19/05/2025 08:15:01
3,553 3.8090 EUR XMAD 19/05/2025 08:15:57
7,105 3.8330 EUR XMAD 19/05/2025 08:18:51
3,675 3.8340 EUR XMAD 19/05/2025 08:18:51
3,772 3.8420 EUR XMAD 19/05/2025 08:20:07
7,370 3.8570 EUR XMAD 19/05/2025 08:22:01
3,592 3.8540 EUR XMAD 19/05/2025 08:23:13
10,764 3.8570 EUR XMAD 19/05/2025 08:25:24
3,685 3.8520 EUR XMAD 19/05/2025 08:29:46
7,385 3.8500 EUR XMAD 19/05/2025 08:30:37
3,598 3.8510 EUR XMAD 19/05/2025 08:30:37
7,581 3.8430 EUR XMAD 19/05/2025 08:32:35
13,830 3.8420 EUR XMAD 19/05/2025 08:35:30
7,999 3.8560 EUR XMAD 19/05/2025 08:38:53
18,163 3.8550 EUR XMAD 19/05/2025 08:45:03
10,345 3.8570 EUR XMAD 19/05/2025 08:49:10
11,342 3.8620 EUR XMAD 19/05/2025 08:53:03
6,032 3.8760 EUR XMAD 19/05/2025 08:54:47
11,030 3.8680 EUR XMAD 19/05/2025 09:01:23
4,815 3.8700 EUR XMAD 19/05/2025 09:02:42
9,549 3.8760 EUR XMAD 19/05/2025 09:06:59
7,249 3.8760 EUR XMAD 19/05/2025 09:14:28
11,709 3.8750 EUR XMAD 19/05/2025 09:14:30
100 3.8760 EUR XMAD 19/05/2025 09:16:09
3,300 3.8690 EUR XMAD 19/05/2025 09:20:19
100 3.8690 EUR XMAD 19/05/2025 09:20:20
10,305 3.8670 EUR XMAD 19/05/2025 09:21:17
1,572 3.8800 EUR XMAD 19/05/2025 09:28:52
2,385 3.8800 EUR XMAD 19/05/2025 09:28:53
4,577 3.8790 EUR XMAD 19/05/2025 09:30:06
6,585 3.8780 EUR XMAD 19/05/2025 09:32:32
9,628 3.8770 EUR XMAD 19/05/2025 09:32:33
3,684 3.8760 EUR XMAD 19/05/2025 09:32:36
9,575 3.8720 EUR XMAD 19/05/2025 09:36:46
20 3.8710 EUR XMAD 19/05/2025 09:40:23
4,731 3.8690 EUR XMAD 19/05/2025 09:40:49
100 3.8650 EUR XMAD 19/05/2025 09:41:41
100 3.8650 EUR XMAD 19/05/2025 09:42:23
100 3.8630 EUR XMAD 19/05/2025 09:43:36
7,159 3.8620 EUR XMAD 19/05/2025 09:43:58
9,422 3.8590 EUR XMAD 19/05/2025 09:48:22
4,020 3.8560 EUR XMAD 19/05/2025 09:50:00
8,910 3.8570 EUR XMAD 19/05/2025 09:52:54
9,193 3.8480 EUR XMAD 19/05/2025 09:57:54
100 3.8500 EUR XMAD 19/05/2025 10:00:09
3,966 3.8490 EUR XMAD 19/05/2025 10:00:14
4,282 3.8460 EUR XMAD 19/05/2025 10:07:05
11,690 3.8480 EUR XMAD 19/05/2025 10:09:00
4,097 3.8420 EUR XMAD 19/05/2025 10:12:17
4,287 3.8380 EUR XMAD 19/05/2025 10:14:16
100 3.8380 EUR XMAD 19/05/2025 10:15:06
4,315 3.8370 EUR XMAD 19/05/2025 10:21:00
4,188 3.8340 EUR XMAD 19/05/2025 10:24:12
100 3.8380 EUR XMAD 19/05/2025 10:27:48
8,596 3.8370 EUR XMAD 19/05/2025 10:28:05
5,064 3.8380 EUR XMAD 19/05/2025 10:28:05
11,230 3.8390 EUR XMAD 19/05/2025 10:31:28
100 3.8390 EUR XMAD 19/05/2025 10:35:39
4,658 3.8360 EUR XMAD 19/05/2025 10:40:19
5,058 3.8320 EUR XMAD 19/05/2025 10:41:35
9,725 3.8360 EUR XMAD 19/05/2025 10:45:01
5,502 3.8370 EUR XMAD 19/05/2025 10:45:01
100 3.8340 EUR XMAD 19/05/2025 10:46:17
100 3.8350 EUR XMAD 19/05/2025 10:47:00
4,946 3.8360 EUR XMAD 19/05/2025 10:53:24
15,085 3.8350 EUR XMAD 19/05/2025 10:55:05
4,121 3.8320 EUR XMAD 19/05/2025 10:58:46
5,000 3.8330 EUR XMAD 19/05/2025 11:05:59
3,498 3.8340 EUR XMAD 19/05/2025 11:05:59
100 3.8330 EUR XMAD 19/05/2025 11:06:00
1,776 3.8350 EUR XMAD 19/05/2025 11:13:29
3,529 3.8360 EUR XMAD 19/05/2025 11:13:52
4,236 3.8340 EUR XMAD 19/05/2025 11:14:37
8,611 3.8340 EUR XMAD 19/05/2025 11:16:54
100 3.8310 EUR XMAD 19/05/2025 11:20:19
7,071 3.8310 EUR XMAD 19/05/2025 11:20:24
100 3.8360 EUR XMAD 19/05/2025 11:25:06
11,383 3.8380 EUR XMAD 19/05/2025 11:26:22
3,920 3.8390 EUR XMAD 19/05/2025 11:26:22
3,635 3.8380 EUR XMAD 19/05/2025 11:36:37
3,861 3.8440 EUR XMAD 19/05/2025 11:38:51
4,876 3.8520 EUR XMAD 19/05/2025 11:40:28
12,139 3.8500 EUR XMAD 19/05/2025 11:41:58
11,036 3.8500 EUR XMAD 19/05/2025 11:49:29
3,665 3.8460 EUR XMAD 19/05/2025 11:49:55
7,076 3.8460 EUR XMAD 19/05/2025 11:56:29
7,649 3.8550 EUR XMAD 19/05/2025 12:02:26
100 3.8540 EUR XMAD 19/05/2025 12:02:27
3,945 3.8560 EUR XMAD 19/05/2025 12:09:04
4,100 3.8510 EUR XMAD 19/05/2025 12:11:41
4,018 3.8510 EUR XMAD 19/05/2025 12:15:10
3,934 3.8560 EUR XMAD 19/05/2025 12:17:07
4,444 3.8580 EUR XMAD 19/05/2025 12:19:45
8,200 3.8560 EUR XMAD 19/05/2025 12:19:58
100 3.8560 EUR XMAD 19/05/2025 12:19:59
10,666 3.8660 EUR XMAD 19/05/2025 12:27:03
3,995 3.8660 EUR XMAD 19/05/2025 12:29:52
3,962 3.8660 EUR XMAD 19/05/2025 12:34:21
3,854 3.8640 EUR XMAD 19/05/2025 12:39:37
7,104 3.8650 EUR XMAD 19/05/2025 12:40:39
4,112 3.8660 EUR XMAD 19/05/2025 12:50:26
3,748 3.8670 EUR XMAD 19/05/2025 12:51:53
3,596 3.8690 EUR XMAD 19/05/2025 12:55:54
4,096 3.8680 EUR XMAD 19/05/2025 12:57:04
3,780 3.8710 EUR XMAD 19/05/2025 12:59:24
2,564 3.8780 EUR XMAD 19/05/2025 13:04:02
4,854 3.8780 EUR XMAD 19/05/2025 13:04:41
11,408 3.8750 EUR XMAD 19/05/2025 13:06:27
7,793 3.8750 EUR XMAD 19/05/2025 13:12:16
4,012 3.8740 EUR XMAD 19/05/2025 13:15:53
4,608 3.8730 EUR XMAD 19/05/2025 13:17:55
1,300 3.8740 EUR XMAD 19/05/2025 13:27:56
4,158 3.8800 EUR XMAD 19/05/2025 13:30:10
1,000 3.8790 EUR XMAD 19/05/2025 13:30:11
416 3.8780 EUR XMAD 19/05/2025 13:30:38
2,932 3.8790 EUR XMAD 19/05/2025 13:30:38
148 3.8830 EUR XMAD 19/05/2025 13:33:38
4,029 3.8850 EUR XMAD 19/05/2025 13:33:52
4,045 3.8830 EUR XMAD 19/05/2025 13:34:46
3,991 3.8880 EUR XMAD 19/05/2025 13:37:42
1,391 3.8910 EUR XMAD 19/05/2025 13:39:20
4,439 3.8980 EUR XMAD 19/05/2025 13:39:53
12,213 3.8970 EUR XMAD 19/05/2025 13:39:56
6,220 3.8830 EUR XMAD 19/05/2025 13:49:28
4,072 3.8840 EUR XMAD 19/05/2025 13:49:28
100 3.8830 EUR XMAD 19/05/2025 13:49:29
1,460 3.8860 EUR XMAD 19/05/2025 13:54:40
3,908 3.8890 EUR XMAD 19/05/2025 13:54:47
7,896 3.8880 EUR XMAD 19/05/2025 13:54:48
3,946 3.8870 EUR XMAD 19/05/2025 13:54:49
4,614 3.8870 EUR XMAD 19/05/2025 14:04:01
4,695 3.8880 EUR XMAD 19/05/2025 14:06:09
4,687 3.8860 EUR XMAD 19/05/2025 14:09:07
4,481 3.8910 EUR XMAD 19/05/2025 14:11:11
13,841 3.8920 EUR XMAD 19/05/2025 14:13:18
4,010 3.8870 EUR XMAD 19/05/2025 14:16:44
3,505 3.8950 EUR XMAD 19/05/2025 14:23:43
4,357 3.8960 EUR XMAD 19/05/2025 14:23:43
100 3.8940 EUR XMAD 19/05/2025 14:25:14
4,936 3.8980 EUR XMAD 19/05/2025 14:28:07
14,179 3.8970 EUR XMAD 19/05/2025 14:28:25
100 3.9000 EUR XMAD 19/05/2025 14:35:19
13,622 3.9140 EUR XMAD 19/05/2025 14:45:38
13,417 3.9160 EUR XMAD 19/05/2025 14:50:08
3,658 3.9160 EUR XMAD 19/05/2025 14:52:15
550 3.9160 EUR XMAD 19/05/2025 14:52:16
10,077 3.9050 EUR XMAD 19/05/2025 14:56:29
10,439 3.9050 EUR XMAD 19/05/2025 14:59:28
5,124 3.9030 EUR XMAD 19/05/2025 15:00:37
9,748 3.9020 EUR XMAD 19/05/2025 15:03:16
1,367 3.9120 EUR XMAD 19/05/2025 15:13:04
24,107 3.9110 EUR XMAD 19/05/2025 15:13:46
7,495 3.9120 EUR XMAD 19/05/2025 15:13:46
3,438 3.9130 EUR XMAD 19/05/2025 15:25:04
6,849 3.9120 EUR XMAD 19/05/2025 15:25:06
21,501 3.9080 EUR XMAD 19/05/2025 15:26:23
1,734 3.9090 EUR XMAD 19/05/2025 15:26:23
11,624 3.9070 EUR XMAD 19/05/2025 15:31:56
5,205 3.9120 EUR XMAD 19/05/2025 15:38:26
1,443 3.9120 EUR XMAD 19/05/2025 15:42:03
3,669 3.9160 EUR XMAD 19/05/2025 15:42:46
5,530 3.9150 EUR XMAD 19/05/2025 15:43:48
9,291 3.9160 EUR XMAD 19/05/2025 15:43:48
18,625 3.9150 EUR XMAD 19/05/2025 15:45:40
13,263 3.9230 EUR XMAD 19/05/2025 15:53:25
7,235 3.9220 EUR XMAD 19/05/2025 15:58:44
18,510 3.9210 EUR XMAD 19/05/2025 15:58:47
13,819 3.9210 EUR XMAD 19/05/2025 16:02:10
7,920 3.9190 EUR XMAD 19/05/2025 16:04:12
7,494 3.9200 EUR XMAD 19/05/2025 16:10:03
7,497 3.9260 EUR XMAD 19/05/2025 16:11:54
7,653 3.9270 EUR XMAD 19/05/2025 16:12:23
1,267 3.9280 EUR XMAD 19/05/2025 16:14:22
6,974 3.9280 EUR XMAD 19/05/2025 16:14:33
4,732 3.9260 EUR XMAD 19/05/2025 16:16:18
3,485 3.9250 EUR XMAD 19/05/2025 16:16:24
3,437 3.9250 EUR XMAD 19/05/2025 16:17:07
7,939 3.9270 EUR XMAD 19/05/2025 16:17:43
17 3.9270 EUR XMAD 19/05/2025 16:18:38
375,687 3.8741 EUR OTC 19/05/2025 16:22:16
Venue Volume-weighted average price Aggregate volume
LON £3.2670 2,483,199
MAD €3.8741 1,494,178
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEELZBBKRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement