REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2127Za&default-theme=true
RNS Number : 2127Z International Cons Airlines Group 15 September 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 12 September 2025 it purchased 927,177 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
556,387 LON £3.7950 £3.8660
370,790 MAD €4.3880 €4.4690
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 108,457,802 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,618,743,345 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
15 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 927,177
Date of purchases: 12 September 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,096 3.8420 GBP XLON 12/09/2025 08:00:22
241 3.8400 GBP XLON 12/09/2025 08:00:24
4,289 3.8450 GBP XLON 12/09/2025 08:00:41
200 3.8550 GBP XLON 12/09/2025 08:03:37
3,690 3.8510 GBP XLON 12/09/2025 08:05:12
1,911 3.8520 GBP XLON 12/09/2025 08:05:12
1,858 3.8580 GBP XLON 12/09/2025 08:12:39
2,094 3.8570 GBP XLON 12/09/2025 08:12:52
1,855 3.8660 GBP XLON 12/09/2025 08:14:41
2,001 3.8640 GBP XLON 12/09/2025 08:16:00
2,066 3.8610 GBP XLON 12/09/2025 08:18:58
1,987 3.8570 GBP XLON 12/09/2025 08:22:19
2,156 3.8590 GBP XLON 12/09/2025 08:22:19
1,851 3.8520 GBP XLON 12/09/2025 08:27:27
2,143 3.8560 GBP XLON 12/09/2025 08:31:15
1,915 3.8550 GBP XLON 12/09/2025 08:31:28
3,793 3.8540 GBP XLON 12/09/2025 08:31:29
1,825 3.8470 GBP XLON 12/09/2025 08:39:53
3,916 3.8390 GBP XLON 12/09/2025 08:41:40
1,818 3.8410 GBP XLON 12/09/2025 08:41:40
2,517 3.8420 GBP XLON 12/09/2025 08:50:20
2,370 3.8380 GBP XLON 12/09/2025 08:53:01
2,428 3.8340 GBP XLON 12/09/2025 08:56:54
2,264 3.8330 GBP XLON 12/09/2025 09:00:51
2,242 3.8320 GBP XLON 12/09/2025 09:02:16
1,955 3.8300 GBP XLON 12/09/2025 09:03:50
3,949 3.8300 GBP XLON 12/09/2025 09:05:20
2,115 3.8320 GBP XLON 12/09/2025 09:13:29
2,032 3.8300 GBP XLON 12/09/2025 09:18:08
19 3.8320 GBP XLON 12/09/2025 09:21:03
2,044 3.8330 GBP XLON 12/09/2025 09:21:13
2,137 3.8300 GBP XLON 12/09/2025 09:22:14
2,205 3.8390 GBP XLON 12/09/2025 09:25:32
1,830 3.8450 GBP XLON 12/09/2025 09:32:05
1,927 3.8460 GBP XLON 12/09/2025 09:33:51
2,084 3.8450 GBP XLON 12/09/2025 09:35:00
2,549 3.8430 GBP XLON 12/09/2025 09:36:23
2,450 3.8440 GBP XLON 12/09/2025 09:36:23
2,029 3.8400 GBP XLON 12/09/2025 09:43:35
2,302 3.8350 GBP XLON 12/09/2025 09:49:01
1,851 3.8310 GBP XLON 12/09/2025 09:49:45
1,908 3.8320 GBP XLON 12/09/2025 09:49:45
2,145 3.8300 GBP XLON 12/09/2025 09:56:28
1,971 3.8280 GBP XLON 12/09/2025 10:00:16
1,818 3.8280 GBP XLON 12/09/2025 10:04:42
1,824 3.8290 GBP XLON 12/09/2025 10:04:42
2,462 3.8210 GBP XLON 12/09/2025 10:11:05
2,451 3.8240 GBP XLON 12/09/2025 10:16:12
2,410 3.8230 GBP XLON 12/09/2025 10:19:26
2,529 3.8190 GBP XLON 12/09/2025 10:20:11
1,874 3.8250 GBP XLON 12/09/2025 10:30:05
1,824 3.8190 GBP XLON 12/09/2025 10:32:10
2,132 3.8140 GBP XLON 12/09/2025 10:36:22
2,128 3.8140 GBP XLON 12/09/2025 10:40:10
2,154 3.8140 GBP XLON 12/09/2025 10:42:56
2,170 3.8150 GBP XLON 12/09/2025 10:42:56
1,922 3.8120 GBP XLON 12/09/2025 10:50:41
2,982 3.8130 GBP XLON 12/09/2025 10:50:41
2,226 3.8090 GBP XLON 12/09/2025 11:00:56
1,886 3.8100 GBP XLON 12/09/2025 11:05:55
1,940 3.8080 GBP XLON 12/09/2025 11:07:32
2,286 3.8060 GBP XLON 12/09/2025 11:11:50
2,377 3.8030 GBP XLON 12/09/2025 11:11:56
479 3.8060 GBP XLON 12/09/2025 11:21:29
1,620 3.8060 GBP XLON 12/09/2025 11:21:31
1,842 3.8040 GBP XLON 12/09/2025 11:23:15
1,267 3.8060 GBP XLON 12/09/2025 11:28:50
1,841 3.8050 GBP XLON 12/09/2025 11:31:17
1,923 3.8060 GBP XLON 12/09/2025 11:31:17
1,895 3.8090 GBP XLON 12/09/2025 11:37:47
2,083 3.8090 GBP XLON 12/09/2025 11:41:16
2,086 3.8100 GBP XLON 12/09/2025 11:41:16
2,103 3.8070 GBP XLON 12/09/2025 11:48:55
2,047 3.8060 GBP XLON 12/09/2025 11:49:31
1,951 3.8070 GBP XLON 12/09/2025 11:58:56
452 3.8080 GBP XLON 12/09/2025 12:02:23
2,114 3.8080 GBP XLON 12/09/2025 12:03:12
3,690 3.8080 GBP XLON 12/09/2025 12:06:40
2,081 3.8060 GBP XLON 12/09/2025 12:06:45
2,023 3.8020 GBP XLON 12/09/2025 12:17:07
2,180 3.8040 GBP XLON 12/09/2025 12:22:18
2,123 3.8030 GBP XLON 12/09/2025 12:27:39
1,843 3.8000 GBP XLON 12/09/2025 12:27:45
1,922 3.8010 GBP XLON 12/09/2025 12:27:45
3,483 3.7990 GBP XLON 12/09/2025 12:38:32
3,541 3.7990 GBP XLON 12/09/2025 12:42:40
1,832 3.7970 GBP XLON 12/09/2025 12:49:52
3,964 3.7950 GBP XLON 12/09/2025 12:51:50
1,835 3.8020 GBP XLON 12/09/2025 12:59:55
1,954 3.8030 GBP XLON 12/09/2025 13:05:14
2,241 3.8090 GBP XLON 12/09/2025 13:07:37
1,975 3.8120 GBP XLON 12/09/2025 13:13:52
2,116 3.8140 GBP XLON 12/09/2025 13:17:25
2,033 3.8150 GBP XLON 12/09/2025 13:19:38
2,047 3.8140 GBP XLON 12/09/2025 13:20:57
1,822 3.8150 GBP XLON 12/09/2025 13:28:28
1,893 3.8160 GBP XLON 12/09/2025 13:28:28
1,969 3.8170 GBP XLON 12/09/2025 13:28:28
2,216 3.8150 GBP XLON 12/09/2025 13:35:13
2,289 3.8130 GBP XLON 12/09/2025 13:38:20
2,188 3.8120 GBP XLON 12/09/2025 13:38:22
2,029 3.8090 GBP XLON 12/09/2025 13:38:37
1,876 3.8170 GBP XLON 12/09/2025 13:51:17
2,197 3.8170 GBP XLON 12/09/2025 13:51:31
1,980 3.8210 GBP XLON 12/09/2025 13:53:41
1,965 3.8190 GBP XLON 12/09/2025 13:53:43
2,065 3.8090 GBP XLON 12/09/2025 13:58:50
1,886 3.8100 GBP XLON 12/09/2025 13:58:50
2,009 3.8080 GBP XLON 12/09/2025 13:58:51
1,889 3.8040 GBP XLON 12/09/2025 14:07:53
3,683 3.8040 GBP XLON 12/09/2025 14:10:11
1,885 3.8040 GBP XLON 12/09/2025 14:14:33
1,853 3.8030 GBP XLON 12/09/2025 14:14:35
2,079 3.8010 GBP XLON 12/09/2025 14:15:27
1,847 3.7970 GBP XLON 12/09/2025 14:17:58
1,926 3.8030 GBP XLON 12/09/2025 14:25:03
2,107 3.8110 GBP XLON 12/09/2025 14:28:33
3,825 3.8100 GBP XLON 12/09/2025 14:29:33
2,140 3.8060 GBP XLON 12/09/2025 14:30:20
2,909 3.8090 GBP XLON 12/09/2025 14:34:47
960 3.8080 GBP XLON 12/09/2025 14:36:29
2,103 3.8080 GBP XLON 12/09/2025 14:36:40
4,107 3.8130 GBP XLON 12/09/2025 14:38:03
6,558 3.8260 GBP XLON 12/09/2025 14:41:18
3,230 3.8310 GBP XLON 12/09/2025 14:43:10
3,121 3.8280 GBP XLON 12/09/2025 14:44:51
6,304 3.8290 GBP XLON 12/09/2025 14:44:51
2,791 3.8240 GBP XLON 12/09/2025 14:49:47
3,798 3.8200 GBP XLON 12/09/2025 14:53:20
6,183 3.8180 GBP XLON 12/09/2025 14:56:16
2,021 3.8170 GBP XLON 12/09/2025 14:59:28
3,860 3.8160 GBP XLON 12/09/2025 14:59:36
3,263 3.8240 GBP XLON 12/09/2025 15:05:11
275 3.8260 GBP XLON 12/09/2025 15:09:09
4,970 3.8270 GBP XLON 12/09/2025 15:09:19
13 3.8290 GBP XLON 12/09/2025 15:09:19
595 3.8230 GBP XLON 12/09/2025 15:10:10
2,080 3.8240 GBP XLON 12/09/2025 15:11:08
2,206 3.8190 GBP XLON 12/09/2025 15:13:21
2,015 3.8200 GBP XLON 12/09/2025 15:14:39
2,730 3.8230 GBP XLON 12/09/2025 15:16:28
3,025 3.8230 GBP XLON 12/09/2025 15:18:35
2,756 3.8200 GBP XLON 12/09/2025 15:20:14
2,706 3.8210 GBP XLON 12/09/2025 15:20:14
1,660 3.8210 GBP XLON 12/09/2025 15:22:00
2,763 3.8240 GBP XLON 12/09/2025 15:26:56
2,840 3.8210 GBP XLON 12/09/2025 15:27:06
2,929 3.8220 GBP XLON 12/09/2025 15:30:07
3,145 3.8250 GBP XLON 12/09/2025 15:32:56
1,431 3.8300 GBP XLON 12/09/2025 15:37:23
3,245 3.8300 GBP XLON 12/09/2025 15:37:34
2,009 3.8300 GBP XLON 12/09/2025 15:38:21
5,094 3.8330 GBP XLON 12/09/2025 15:40:57
3,463 3.8330 GBP XLON 12/09/2025 15:44:24
3,486 3.8300 GBP XLON 12/09/2025 15:46:25
1,398 3.8290 GBP XLON 12/09/2025 15:46:27
1,976 3.8290 GBP XLON 12/09/2025 15:46:28
938 3.8280 GBP XLON 12/09/2025 15:46:31
5,080 3.8300 GBP XLON 12/09/2025 15:50:03
1,116 3.8290 GBP XLON 12/09/2025 15:50:04
1,676 3.8290 GBP XLON 12/09/2025 15:50:10
3,083 3.8280 GBP XLON 12/09/2025 15:57:40
3,177 3.8290 GBP XLON 12/09/2025 15:59:44
3,513 3.8240 GBP XLON 12/09/2025 16:00:12
3,345 3.8250 GBP XLON 12/09/2025 16:00:12
3,646 3.8240 GBP XLON 12/09/2025 16:03:42
3,496 3.8250 GBP XLON 12/09/2025 16:03:42
3,579 3.8290 GBP XLON 12/09/2025 16:09:12
6,132 3.8290 GBP XLON 12/09/2025 16:11:57
5,549 3.8300 GBP XLON 12/09/2025 16:11:57
1,854 3.8310 GBP XLON 12/09/2025 16:17:34
496 3.8300 GBP XLON 12/09/2025 16:18:17
895 3.8300 GBP XLON 12/09/2025 16:18:21
702 3.8300 GBP XLON 12/09/2025 16:18:23
3,571 3.8300 GBP XLON 12/09/2025 16:19:27
139,894 3.8232 GBP OTC 12/09/2025 16:21:54
5,549 4.4430 EUR XMAD 12/09/2025 08:00:45
2,416 4.4630 EUR XMAD 12/09/2025 08:02:38
2,602 4.4540 EUR XMAD 12/09/2025 08:05:12
578 4.4470 EUR XMAD 12/09/2025 08:06:24
2,660 4.4440 EUR XMAD 12/09/2025 08:08:24
2,590 4.4430 EUR XMAD 12/09/2025 08:09:32
2,674 4.4540 EUR XMAD 12/09/2025 08:12:52
163 4.4660 EUR XMAD 12/09/2025 08:14:50
2,530 4.4690 EUR XMAD 12/09/2025 08:15:09
976 4.4620 EUR XMAD 12/09/2025 08:18:58
3,193 4.4620 EUR XMAD 12/09/2025 08:20:27
2,892 4.4590 EUR XMAD 12/09/2025 08:22:19
2,479 4.4530 EUR XMAD 12/09/2025 08:26:48
2,678 4.4540 EUR XMAD 12/09/2025 08:31:29
2,644 4.4470 EUR XMAD 12/09/2025 08:39:51
1,149 4.4440 EUR XMAD 12/09/2025 08:40:38
1,437 4.4440 EUR XMAD 12/09/2025 08:40:39
2,449 4.4420 EUR XMAD 12/09/2025 08:41:30
5,127 4.4410 EUR XMAD 12/09/2025 08:50:20
2,703 4.4280 EUR XMAD 12/09/2025 08:59:43
2,511 4.4260 EUR XMAD 12/09/2025 09:03:50
2,424 4.4270 EUR XMAD 12/09/2025 09:03:50
2,579 4.4260 EUR XMAD 12/09/2025 09:05:20
2,413 4.4350 EUR XMAD 12/09/2025 09:10:40
2,507 4.4250 EUR XMAD 12/09/2025 09:14:01
2,640 4.4260 EUR XMAD 12/09/2025 09:21:45
1,854 4.4300 EUR XMAD 12/09/2025 09:26:48
5,013 4.4390 EUR XMAD 12/09/2025 09:32:05
2,627 4.4390 EUR XMAD 12/09/2025 09:36:23
2,809 4.4360 EUR XMAD 12/09/2025 09:43:35
2,865 4.4300 EUR XMAD 12/09/2025 09:47:27
2,586 4.4240 EUR XMAD 12/09/2025 09:51:22
2,788 4.4240 EUR XMAD 12/09/2025 10:04:42
2,774 4.4250 EUR XMAD 12/09/2025 10:04:42
2,679 4.4170 EUR XMAD 12/09/2025 10:11:05
2,897 4.4180 EUR XMAD 12/09/2025 10:19:23
2,803 4.4170 EUR XMAD 12/09/2025 10:19:25
2,736 4.4170 EUR XMAD 12/09/2025 10:30:05
2,473 4.4120 EUR XMAD 12/09/2025 10:32:10
2,765 4.4070 EUR XMAD 12/09/2025 10:40:10
2,503 4.4060 EUR XMAD 12/09/2025 10:42:56
2,602 4.4030 EUR XMAD 12/09/2025 10:49:06
2,528 4.4010 EUR XMAD 12/09/2025 11:01:37
3,179 4.4020 EUR XMAD 12/09/2025 11:01:37
2,481 4.4000 EUR XMAD 12/09/2025 11:09:30
2,583 4.3950 EUR XMAD 12/09/2025 11:14:52
2,812 4.3990 EUR XMAD 12/09/2025 11:21:31
2,560 4.3950 EUR XMAD 12/09/2025 11:31:17
2,458 4.3960 EUR XMAD 12/09/2025 11:31:17
2,600 4.4000 EUR XMAD 12/09/2025 11:41:16
2,832 4.3960 EUR XMAD 12/09/2025 11:49:31
1,460 4.4010 EUR XMAD 12/09/2025 12:03:51
1,997 4.4000 EUR XMAD 12/09/2025 12:06:40
3,309 4.4020 EUR XMAD 12/09/2025 12:06:40
2,713 4.3970 EUR XMAD 12/09/2025 12:13:12
2,510 4.3920 EUR XMAD 12/09/2025 12:27:45
2,649 4.3930 EUR XMAD 12/09/2025 12:27:45
2,550 4.3920 EUR XMAD 12/09/2025 12:35:31
2,546 4.3920 EUR XMAD 12/09/2025 12:38:32
2,456 4.3880 EUR XMAD 12/09/2025 12:50:07
2,589 4.3950 EUR XMAD 12/09/2025 12:59:55
2,731 4.3940 EUR XMAD 12/09/2025 13:01:27
2,541 4.4060 EUR XMAD 12/09/2025 13:13:51
2,859 4.4080 EUR XMAD 12/09/2025 13:19:38
2,745 4.4090 EUR XMAD 12/09/2025 13:19:38
2,631 4.4120 EUR XMAD 12/09/2025 13:28:28
2,742 4.4090 EUR XMAD 12/09/2025 13:35:55
2,571 4.4050 EUR XMAD 12/09/2025 13:38:37
2,667 4.4070 EUR XMAD 12/09/2025 13:43:15
2,894 4.4190 EUR XMAD 12/09/2025 13:53:41
2,429 4.4100 EUR XMAD 12/09/2025 13:54:17
2,639 4.4020 EUR XMAD 12/09/2025 14:01:36
3,110 4.3990 EUR XMAD 12/09/2025 14:13:33
2,929 4.3990 EUR XMAD 12/09/2025 14:14:33
2,667 4.3930 EUR XMAD 12/09/2025 14:17:58
1,658 4.4070 EUR XMAD 12/09/2025 14:29:15
3,251 4.4050 EUR XMAD 12/09/2025 14:30:06
2,418 4.3990 EUR XMAD 12/09/2025 14:32:01
2,998 4.4060 EUR XMAD 12/09/2025 14:34:56
1,385 4.4190 EUR XMAD 12/09/2025 14:39:56
1,744 4.4260 EUR XMAD 12/09/2025 14:41:45
2,520 4.4290 EUR XMAD 12/09/2025 14:44:51
2,528 4.4260 EUR XMAD 12/09/2025 14:47:31
2,424 4.4270 EUR XMAD 12/09/2025 14:49:45
2,531 4.4200 EUR XMAD 12/09/2025 14:53:20
1,192 4.4160 EUR XMAD 12/09/2025 14:58:36
1,321 4.4160 EUR XMAD 12/09/2025 14:58:37
3,516 4.4190 EUR XMAD 12/09/2025 15:03:41
2,789 4.4280 EUR XMAD 12/09/2025 15:09:10
2,731 4.4200 EUR XMAD 12/09/2025 15:15:15
3,141 4.4240 EUR XMAD 12/09/2025 15:18:35
2,474 4.4210 EUR XMAD 12/09/2025 15:20:14
2,807 4.4240 EUR XMAD 12/09/2025 15:25:44
2,471 4.4240 EUR XMAD 12/09/2025 15:27:03
2,694 4.4260 EUR XMAD 12/09/2025 15:33:29
2,501 4.4330 EUR XMAD 12/09/2025 15:36:20
2,446 4.4340 EUR XMAD 12/09/2025 15:40:57
2,505 4.4340 EUR XMAD 12/09/2025 15:44:26
2,511 4.4310 EUR XMAD 12/09/2025 15:48:27
5,327 4.4290 EUR XMAD 12/09/2025 15:55:20
2,580 4.4250 EUR XMAD 12/09/2025 16:00:12
2,610 4.4250 EUR XMAD 12/09/2025 16:01:30
2,503 4.4240 EUR XMAD 12/09/2025 16:04:40
2,708 4.4290 EUR XMAD 12/09/2025 16:11:57
2,506 4.4300 EUR XMAD 12/09/2025 16:14:13
4,467 4.4300 EUR XMAD 12/09/2025 16:17:33
93,229 4.4209 EUR OTC 12/09/2025 16:21:45
Venue Volume-weighted average price Aggregate volume
LON £3.8232 556,387
MAD €4.4209 370,790
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEKLBBBZRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Capital Reduction
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement