REG - Intl Con Airline Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9891Ca&default-theme=true
RNS Number : 9891C International Cons Airlines Group 13 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 10 October 2025 it purchased 888,483 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
533,457 LON £4.0730 £4.1340
355,026 MAD €4.6730 €4.7490
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 126,067,904 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,601,133,243 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
13 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 888,483
Date of purchases: 10 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,328 4.1300 GBP XLON 10/10/2025 08:00:33
2,430 4.1310 GBP XLON 10/10/2025 08:00:33
2,566 4.1270 GBP XLON 10/10/2025 08:01:21
2,015 4.1200 GBP XLON 10/10/2025 08:02:48
2,213 4.1180 GBP XLON 10/10/2025 08:07:35
1,967 4.1150 GBP XLON 10/10/2025 08:08:35
2,054 4.1160 GBP XLON 10/10/2025 08:08:35
1,964 4.1170 GBP XLON 10/10/2025 08:08:35
1,828 4.1040 GBP XLON 10/10/2025 08:11:35
2,199 4.0840 GBP XLON 10/10/2025 08:12:45
1,972 4.0980 GBP XLON 10/10/2025 08:18:34
2,186 4.1050 GBP XLON 10/10/2025 08:20:50
2,382 4.1020 GBP XLON 10/10/2025 08:23:55
1,859 4.1030 GBP XLON 10/10/2025 08:27:17
2,125 4.1040 GBP XLON 10/10/2025 08:29:30
1,845 4.1060 GBP XLON 10/10/2025 08:29:30
2,111 4.1060 GBP XLON 10/10/2025 08:35:01
2,239 4.1020 GBP XLON 10/10/2025 08:35:36
2,176 4.1070 GBP XLON 10/10/2025 08:40:03
2,141 4.1190 GBP XLON 10/10/2025 08:44:39
1,966 4.1220 GBP XLON 10/10/2025 08:47:23
1,976 4.1240 GBP XLON 10/10/2025 08:49:49
2,083 4.1220 GBP XLON 10/10/2025 08:52:08
1,964 4.1240 GBP XLON 10/10/2025 08:55:41
1,968 4.1230 GBP XLON 10/10/2025 08:55:42
1,870 4.1250 GBP XLON 10/10/2025 09:00:41
2,153 4.1300 GBP XLON 10/10/2025 09:03:54
2,328 4.1240 GBP XLON 10/10/2025 09:06:17
2,073 4.1170 GBP XLON 10/10/2025 09:09:58
1,983 4.1120 GBP XLON 10/10/2025 09:10:34
2,274 4.1200 GBP XLON 10/10/2025 09:18:37
2,148 4.1130 GBP XLON 10/10/2025 09:23:38
1,946 4.1100 GBP XLON 10/10/2025 09:25:04
1,830 4.1120 GBP XLON 10/10/2025 09:28:02
2,046 4.1100 GBP XLON 10/10/2025 09:31:16
1,891 4.1090 GBP XLON 10/10/2025 09:33:54
3,982 4.1040 GBP XLON 10/10/2025 09:37:04
2,008 4.1050 GBP XLON 10/10/2025 09:37:04
1,939 4.0980 GBP XLON 10/10/2025 09:43:55
2,057 4.0970 GBP XLON 10/10/2025 09:43:56
1,895 4.0880 GBP XLON 10/10/2025 09:48:06
2,022 4.0860 GBP XLON 10/10/2025 09:56:10
2,484 4.0840 GBP XLON 10/10/2025 10:00:39
2,285 4.0830 GBP XLON 10/10/2025 10:04:04
2,132 4.0790 GBP XLON 10/10/2025 10:04:57
2,388 4.0820 GBP XLON 10/10/2025 10:13:20
1,824 4.0880 GBP XLON 10/10/2025 10:18:25
1,908 4.0880 GBP XLON 10/10/2025 10:18:57
2,098 4.0850 GBP XLON 10/10/2025 10:26:38
2,075 4.0830 GBP XLON 10/10/2025 10:28:19
2,026 4.0840 GBP XLON 10/10/2025 10:28:19
1,945 4.0820 GBP XLON 10/10/2025 10:35:43
3,812 4.0830 GBP XLON 10/10/2025 10:37:00
1,818 4.0840 GBP XLON 10/10/2025 10:46:05
206 4.0830 GBP XLON 10/10/2025 10:48:11
1,838 4.0880 GBP XLON 10/10/2025 10:50:37
3,805 4.0850 GBP XLON 10/10/2025 10:54:09
1,895 4.0820 GBP XLON 10/10/2025 11:03:06
1,863 4.0820 GBP XLON 10/10/2025 11:05:44
1,901 4.0810 GBP XLON 10/10/2025 11:07:37
2,162 4.0820 GBP XLON 10/10/2025 11:12:00
2,193 4.0850 GBP XLON 10/10/2025 11:17:59
2,146 4.0850 GBP XLON 10/10/2025 11:21:47
2,495 4.0840 GBP XLON 10/10/2025 11:22:02
1,910 4.0800 GBP XLON 10/10/2025 11:23:49
1,998 4.0760 GBP XLON 10/10/2025 11:32:55
1,906 4.0730 GBP XLON 10/10/2025 11:38:17
2,003 4.0790 GBP XLON 10/10/2025 11:42:47
3,923 4.0820 GBP XLON 10/10/2025 11:45:32
1,874 4.0830 GBP XLON 10/10/2025 11:53:35
2,112 4.0870 GBP XLON 10/10/2025 11:56:59
1,848 4.0870 GBP XLON 10/10/2025 12:00:39
2,077 4.0870 GBP XLON 10/10/2025 12:03:39
1,997 4.0870 GBP XLON 10/10/2025 12:10:58
1,853 4.0830 GBP XLON 10/10/2025 12:14:42
2,512 4.0810 GBP XLON 10/10/2025 12:18:58
2,553 4.0800 GBP XLON 10/10/2025 12:22:01
1,980 4.0830 GBP XLON 10/10/2025 12:26:09
1,962 4.0830 GBP XLON 10/10/2025 12:32:22
1,961 4.0850 GBP XLON 10/10/2025 12:36:55
2,144 4.0860 GBP XLON 10/10/2025 12:36:55
716 4.0910 GBP XLON 10/10/2025 12:45:59
1,871 4.0920 GBP XLON 10/10/2025 12:45:59
1,142 4.0910 GBP XLON 10/10/2025 12:46:00
2,179 4.0900 GBP XLON 10/10/2025 12:52:22
2,009 4.0900 GBP XLON 10/10/2025 12:54:59
824 4.0890 GBP XLON 10/10/2025 12:56:39
1,962 4.0890 GBP XLON 10/10/2025 12:58:51
2,018 4.0870 GBP XLON 10/10/2025 13:02:50
1,927 4.0920 GBP XLON 10/10/2025 13:06:40
1,990 4.0910 GBP XLON 10/10/2025 13:08:42
1,928 4.0880 GBP XLON 10/10/2025 13:15:04
2,272 4.0900 GBP XLON 10/10/2025 13:19:38
2,044 4.0880 GBP XLON 10/10/2025 13:21:28
2,196 4.0890 GBP XLON 10/10/2025 13:26:09
1,943 4.0910 GBP XLON 10/10/2025 13:31:44
843 4.0910 GBP XLON 10/10/2025 13:33:39
2,119 4.0910 GBP XLON 10/10/2025 13:33:58
2,136 4.0940 GBP XLON 10/10/2025 13:40:55
3,947 4.0930 GBP XLON 10/10/2025 13:42:15
1,899 4.0900 GBP XLON 10/10/2025 13:44:32
2,103 4.0930 GBP XLON 10/10/2025 13:54:09
1,913 4.0930 GBP XLON 10/10/2025 13:55:16
4,521 4.0950 GBP XLON 10/10/2025 13:57:19
1,927 4.0950 GBP XLON 10/10/2025 14:01:53
4,105 4.0990 GBP XLON 10/10/2025 14:05:52
4,291 4.1020 GBP XLON 10/10/2025 14:10:39
1,857 4.1070 GBP XLON 10/10/2025 14:16:52
1,933 4.1090 GBP XLON 10/10/2025 14:22:08
4,272 4.1080 GBP XLON 10/10/2025 14:23:05
4,824 4.1080 GBP XLON 10/10/2025 14:25:46
1,879 4.1100 GBP XLON 10/10/2025 14:31:00
3,591 4.1080 GBP XLON 10/10/2025 14:34:37
3,604 4.1090 GBP XLON 10/10/2025 14:34:37
3,236 4.1150 GBP XLON 10/10/2025 14:39:17
3,070 4.1150 GBP XLON 10/10/2025 14:39:50
163 4.1130 GBP XLON 10/10/2025 14:42:32
2,782 4.1160 GBP XLON 10/10/2025 14:43:35
2,534 4.1190 GBP XLON 10/10/2025 14:45:18
3,692 4.1190 GBP XLON 10/10/2025 14:46:09
3,312 4.1200 GBP XLON 10/10/2025 14:46:09
3,538 4.1180 GBP XLON 10/10/2025 14:46:10
3,058 4.1200 GBP XLON 10/10/2025 14:53:42
3,403 4.1220 GBP XLON 10/10/2025 14:57:04
3,073 4.1260 GBP XLON 10/10/2025 14:59:00
3,245 4.1240 GBP XLON 10/10/2025 14:59:12
3,544 4.1240 GBP XLON 10/10/2025 15:02:50
7,398 4.1250 GBP XLON 10/10/2025 15:02:50
2,923 4.1310 GBP XLON 10/10/2025 15:12:24
2,977 4.1330 GBP XLON 10/10/2025 15:14:25
2,908 4.1310 GBP XLON 10/10/2025 15:15:58
3,036 4.1320 GBP XLON 10/10/2025 15:15:58
3,322 4.1340 GBP XLON 10/10/2025 15:20:51
2,935 4.1330 GBP XLON 10/10/2025 15:20:53
3,191 4.1320 GBP XLON 10/10/2025 15:20:55
7,842 4.1310 GBP XLON 10/10/2025 15:27:31
2,417 4.1290 GBP XLON 10/10/2025 15:30:19
2,716 4.1300 GBP XLON 10/10/2025 15:36:53
73 4.1330 GBP XLON 10/10/2025 15:40:56
2,606 4.1320 GBP XLON 10/10/2025 15:41:10
4,610 4.1330 GBP XLON 10/10/2025 15:41:10
2,544 4.1310 GBP XLON 10/10/2025 15:41:11
2,843 4.1270 GBP XLON 10/10/2025 15:44:44
2,741 4.1280 GBP XLON 10/10/2025 15:44:44
5,562 4.1230 GBP XLON 10/10/2025 15:52:55
6,375 4.1220 GBP XLON 10/10/2025 15:54:03
3,555 4.1210 GBP XLON 10/10/2025 15:57:55
2,676 4.1180 GBP XLON 10/10/2025 15:57:57
5,876 4.1010 GBP XLON 10/10/2025 16:01:01
3,837 4.0990 GBP XLON 10/10/2025 16:06:17
3,321 4.0850 GBP XLON 10/10/2025 16:09:22
3,679 4.0900 GBP XLON 10/10/2025 16:11:28
2,209 4.0820 GBP XLON 10/10/2025 16:12:02
3,030 4.0840 GBP XLON 10/10/2025 16:12:02
3,225 4.0850 GBP XLON 10/10/2025 16:12:02
2,152 4.0900 GBP XLON 10/10/2025 16:15:52
2,088 4.0870 GBP XLON 10/10/2025 16:16:34
2,307 4.0890 GBP XLON 10/10/2025 16:17:39
2,005 4.0900 GBP XLON 10/10/2025 16:18:09
134,129 4.1050 GBP OTC 10/10/2025 16:22:20
2,807 4.7460 EUR XMAD 10/10/2025 08:00:33
2,759 4.7470 EUR XMAD 10/10/2025 08:00:33
2,363 4.7460 EUR XMAD 10/10/2025 08:01:20
2,297 4.7350 EUR XMAD 10/10/2025 08:05:28
2,407 4.7360 EUR XMAD 10/10/2025 08:05:28
2,354 4.7290 EUR XMAD 10/10/2025 08:08:35
2,516 4.7200 EUR XMAD 10/10/2025 08:11:03
3,118 4.7080 EUR XMAD 10/10/2025 08:15:03
2,293 4.7020 EUR XMAD 10/10/2025 08:18:00
2,553 4.7120 EUR XMAD 10/10/2025 08:20:55
2,356 4.7120 EUR XMAD 10/10/2025 08:27:53
5,095 4.7250 EUR XMAD 10/10/2025 08:31:08
2,445 4.7180 EUR XMAD 10/10/2025 08:35:01
1,100 4.7280 EUR XMAD 10/10/2025 08:43:48
2,590 4.7370 EUR XMAD 10/10/2025 08:46:42
4,992 4.7380 EUR XMAD 10/10/2025 08:48:44
4,947 4.7370 EUR XMAD 10/10/2025 08:56:45
2,420 4.7450 EUR XMAD 10/10/2025 09:00:36
2,802 4.7490 EUR XMAD 10/10/2025 09:04:46
2,472 4.7290 EUR XMAD 10/10/2025 09:10:33
2,369 4.7300 EUR XMAD 10/10/2025 09:19:34
2,505 4.7240 EUR XMAD 10/10/2025 09:25:04
2,438 4.7250 EUR XMAD 10/10/2025 09:25:04
2,393 4.7190 EUR XMAD 10/10/2025 09:32:55
2,309 4.7170 EUR XMAD 10/10/2025 09:34:08
2,302 4.7100 EUR XMAD 10/10/2025 09:37:10
2,641 4.7040 EUR XMAD 10/10/2025 09:42:04
2,706 4.6990 EUR XMAD 10/10/2025 09:48:16
2,357 4.6960 EUR XMAD 10/10/2025 09:59:27
2,385 4.6930 EUR XMAD 10/10/2025 10:04:04
2,453 4.6890 EUR XMAD 10/10/2025 10:04:57
5,557 4.6920 EUR XMAD 10/10/2025 10:14:01
2,369 4.6940 EUR XMAD 10/10/2025 10:28:16
2,448 4.6920 EUR XMAD 10/10/2025 10:28:19
2,558 4.6920 EUR XMAD 10/10/2025 10:37:01
2,343 4.6890 EUR XMAD 10/10/2025 10:38:01
2,337 4.6940 EUR XMAD 10/10/2025 10:50:37
2,467 4.6950 EUR XMAD 10/10/2025 10:50:37
2,561 4.6870 EUR XMAD 10/10/2025 10:59:35
2,332 4.6850 EUR XMAD 10/10/2025 11:00:01
2,932 4.6880 EUR XMAD 10/10/2025 11:12:00
3,631 4.6910 EUR XMAD 10/10/2025 11:19:55
2,326 4.6870 EUR XMAD 10/10/2025 11:23:47
2,302 4.6730 EUR XMAD 10/10/2025 11:24:57
2,305 4.6740 EUR XMAD 10/10/2025 11:40:06
1,122 4.6880 EUR XMAD 10/10/2025 11:49:12
1,122 4.6870 EUR XMAD 10/10/2025 11:49:23
2,411 4.6840 EUR XMAD 10/10/2025 11:50:41
2,387 4.6910 EUR XMAD 10/10/2025 11:57:57
2,349 4.6900 EUR XMAD 10/10/2025 11:59:50
2,314 4.6870 EUR XMAD 10/10/2025 12:05:45
2,938 4.6830 EUR XMAD 10/10/2025 12:18:46
2,471 4.6860 EUR XMAD 10/10/2025 12:28:56
1,200 4.6920 EUR XMAD 10/10/2025 12:36:45
3,376 4.6900 EUR XMAD 10/10/2025 12:36:55
1,200 4.6910 EUR XMAD 10/10/2025 12:36:55
2,370 4.6960 EUR XMAD 10/10/2025 12:50:43
2,462 4.6950 EUR XMAD 10/10/2025 12:56:34
2,975 4.6970 EUR XMAD 10/10/2025 13:04:09
2,968 4.6990 EUR XMAD 10/10/2025 13:08:44
2,299 4.6950 EUR XMAD 10/10/2025 13:13:11
2,446 4.6920 EUR XMAD 10/10/2025 13:21:39
1,819 4.6930 EUR XMAD 10/10/2025 13:26:34
2,460 4.6960 EUR XMAD 10/10/2025 13:30:06
3,150 4.6980 EUR XMAD 10/10/2025 13:42:33
1,776 4.6930 EUR XMAD 10/10/2025 13:50:12
348 4.7010 EUR XMAD 10/10/2025 13:56:39
2,724 4.7010 EUR XMAD 10/10/2025 13:57:19
2,915 4.7000 EUR XMAD 10/10/2025 14:01:53
1,511 4.7010 EUR XMAD 10/10/2025 14:01:53
1,511 4.7020 EUR XMAD 10/10/2025 14:01:53
2,398 4.7150 EUR XMAD 10/10/2025 14:13:20
2,477 4.7150 EUR XMAD 10/10/2025 14:18:46
2,432 4.7130 EUR XMAD 10/10/2025 14:18:58
2,736 4.7200 EUR XMAD 10/10/2025 14:30:19
5,012 4.7180 EUR XMAD 10/10/2025 14:31:00
2,893 4.7230 EUR XMAD 10/10/2025 14:40:32
3,126 4.7290 EUR XMAD 10/10/2025 14:46:09
3,107 4.7300 EUR XMAD 10/10/2025 14:46:09
5,161 4.7300 EUR XMAD 10/10/2025 14:53:37
2,446 4.7340 EUR XMAD 10/10/2025 14:59:12
2,461 4.7340 EUR XMAD 10/10/2025 15:02:50
5,252 4.7360 EUR XMAD 10/10/2025 15:08:28
2,411 4.7430 EUR XMAD 10/10/2025 15:14:55
4,010 4.7460 EUR XMAD 10/10/2025 15:27:24
1,193 4.7470 EUR XMAD 10/10/2025 15:27:24
2,439 4.7450 EUR XMAD 10/10/2025 15:27:25
1,897 4.7470 EUR XMAD 10/10/2025 15:39:23
1,907 4.7460 EUR XMAD 10/10/2025 15:40:15
2,359 4.7450 EUR XMAD 10/10/2025 15:41:44
2,492 4.7410 EUR XMAD 10/10/2025 15:42:28
2,397 4.7400 EUR XMAD 10/10/2025 15:46:04
4,803 4.7400 EUR XMAD 10/10/2025 15:49:46
4,841 4.7390 EUR XMAD 10/10/2025 15:57:53
2,554 4.7170 EUR XMAD 10/10/2025 15:59:02
2,665 4.7110 EUR XMAD 10/10/2025 16:03:52
2,294 4.7120 EUR XMAD 10/10/2025 16:06:17
2,412 4.7020 EUR XMAD 10/10/2025 16:07:34
2,550 4.6970 EUR XMAD 10/10/2025 16:12:02
4,400 4.7010 EUR XMAD 10/10/2025 16:16:27
89,265 4.7135 EUR OTC 10/10/2025 16:22:30
Venue Volume-weighted average price Aggregate volume
LON £4.1050 533,457
MAD €4.7135 355,026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEBLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement