REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7297Da&default-theme=true
RNS Number : 7297D International Cons Airlines Group 17 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 16 October 2025 it purchased 897,835 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
540,238 LON £4.0000 £4.1000
357,597 MAD €4.6070 €4.7200
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 129,654,899 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,597,546,248 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
17 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 897,835
Date of purchases: 16 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,464 4.1000 GBP XLON 16/10/2025 08:01:00
4,941 4.0990 GBP XLON 16/10/2025 08:01:01
2,089 4.0840 GBP XLON 16/10/2025 08:05:16
1,779 4.0820 GBP XLON 16/10/2025 08:08:18
1,785 4.0810 GBP XLON 16/10/2025 08:10:02
2,064 4.0780 GBP XLON 16/10/2025 08:10:27
1,887 4.0840 GBP XLON 16/10/2025 08:13:02
1,889 4.0870 GBP XLON 16/10/2025 08:14:29
1,991 4.0920 GBP XLON 16/10/2025 08:17:33
1,827 4.0870 GBP XLON 16/10/2025 08:18:07
1,753 4.0810 GBP XLON 16/10/2025 08:23:10
1,772 4.0780 GBP XLON 16/10/2025 08:23:18
1,946 4.0830 GBP XLON 16/10/2025 08:25:56
1,874 4.0840 GBP XLON 16/10/2025 08:25:56
2,004 4.0850 GBP XLON 16/10/2025 08:25:56
2,220 4.0690 GBP XLON 16/10/2025 08:34:48
2,486 4.0740 GBP XLON 16/10/2025 08:38:38
2,560 4.0800 GBP XLON 16/10/2025 08:42:28
1,923 4.0740 GBP XLON 16/10/2025 08:45:31
1,844 4.0720 GBP XLON 16/10/2025 08:46:50
2,291 4.0730 GBP XLON 16/10/2025 08:50:36
2,248 4.0710 GBP XLON 16/10/2025 08:54:07
1,913 4.0700 GBP XLON 16/10/2025 08:54:10
1,903 4.0700 GBP XLON 16/10/2025 08:59:43
1,905 4.0660 GBP XLON 16/10/2025 09:01:28
2,040 4.0630 GBP XLON 16/10/2025 09:04:31
2,010 4.0640 GBP XLON 16/10/2025 09:04:31
1,874 4.0650 GBP XLON 16/10/2025 09:04:31
1,991 4.0620 GBP XLON 16/10/2025 09:13:57
1,965 4.0630 GBP XLON 16/10/2025 09:16:49
1,886 4.0650 GBP XLON 16/10/2025 09:20:32
1,858 4.0630 GBP XLON 16/10/2025 09:21:00
1,802 4.0660 GBP XLON 16/10/2025 09:24:01
1,989 4.0660 GBP XLON 16/10/2025 09:28:03
3,698 4.0650 GBP XLON 16/10/2025 09:28:04
2,058 4.0630 GBP XLON 16/10/2025 09:30:25
1,993 4.0640 GBP XLON 16/10/2025 09:37:57
2,341 4.0640 GBP XLON 16/10/2025 09:40:01
2,278 4.0630 GBP XLON 16/10/2025 09:40:03
1,833 4.0600 GBP XLON 16/10/2025 09:46:02
1,807 4.0540 GBP XLON 16/10/2025 09:51:39
1,900 4.0560 GBP XLON 16/10/2025 09:54:50
1,928 4.0540 GBP XLON 16/10/2025 09:58:44
1,868 4.0550 GBP XLON 16/10/2025 09:58:44
2,145 4.0560 GBP XLON 16/10/2025 09:58:44
1,964 4.0640 GBP XLON 16/10/2025 10:07:47
2,019 4.0650 GBP XLON 16/10/2025 10:07:47
1,885 4.0610 GBP XLON 16/10/2025 10:15:51
1,887 4.0620 GBP XLON 16/10/2025 10:20:01
3,625 4.0640 GBP XLON 16/10/2025 10:23:12
1,843 4.0650 GBP XLON 16/10/2025 10:23:12
1,877 4.0640 GBP XLON 16/10/2025 10:33:31
1,775 4.0670 GBP XLON 16/10/2025 10:36:43
1,847 4.0690 GBP XLON 16/10/2025 10:40:07
3,735 4.0740 GBP XLON 16/10/2025 10:42:20
3,615 4.0800 GBP XLON 16/10/2025 10:50:15
3,608 4.0800 GBP XLON 16/10/2025 10:57:57
1,835 4.0790 GBP XLON 16/10/2025 10:57:59
1,820 4.0780 GBP XLON 16/10/2025 11:08:28
1,860 4.0750 GBP XLON 16/10/2025 11:11:54
921 4.0790 GBP XLON 16/10/2025 11:15:20
1,997 4.0780 GBP XLON 16/10/2025 11:16:00
4,130 4.0750 GBP XLON 16/10/2025 11:22:24
2,043 4.0740 GBP XLON 16/10/2025 11:28:08
1,880 4.0740 GBP XLON 16/10/2025 11:30:17
1,981 4.0810 GBP XLON 16/10/2025 11:34:52
1,969 4.0790 GBP XLON 16/10/2025 11:34:53
1,859 4.0770 GBP XLON 16/10/2025 11:41:41
1,831 4.0760 GBP XLON 16/10/2025 11:41:46
1,799 4.0650 GBP XLON 16/10/2025 11:50:09
1,919 4.0630 GBP XLON 16/10/2025 11:55:50
1,889 4.0640 GBP XLON 16/10/2025 11:57:22
1,017 4.0630 GBP XLON 16/10/2025 12:03:22
2,011 4.0640 GBP XLON 16/10/2025 12:05:47
1,814 4.0640 GBP XLON 16/10/2025 12:07:12
2,013 4.0670 GBP XLON 16/10/2025 12:13:42
3,619 4.0670 GBP XLON 16/10/2025 12:14:33
2,056 4.0690 GBP XLON 16/10/2025 12:19:02
1,873 4.0660 GBP XLON 16/10/2025 12:21:35
1,838 4.0640 GBP XLON 16/10/2025 12:33:03
1,770 4.0650 GBP XLON 16/10/2025 12:33:03
1,812 4.0660 GBP XLON 16/10/2025 12:33:03
1,287 4.0600 GBP XLON 16/10/2025 12:45:08
1,999 4.0620 GBP XLON 16/10/2025 12:46:53
1,994 4.0610 GBP XLON 16/10/2025 12:50:10
2,317 4.0610 GBP XLON 16/10/2025 12:53:35
1,893 4.0600 GBP XLON 16/10/2025 12:56:07
1,865 4.0590 GBP XLON 16/10/2025 12:56:09
1,917 4.0610 GBP XLON 16/10/2025 13:05:03
1,808 4.0600 GBP XLON 16/10/2025 13:07:20
2,075 4.0590 GBP XLON 16/10/2025 13:12:19
2,166 4.0580 GBP XLON 16/10/2025 13:12:37
1,947 4.0560 GBP XLON 16/10/2025 13:14:51
1,869 4.0640 GBP XLON 16/10/2025 13:21:32
1,766 4.0710 GBP XLON 16/10/2025 13:23:06
2,082 4.0690 GBP XLON 16/10/2025 13:33:42
2,067 4.0680 GBP XLON 16/10/2025 13:34:26
1,961 4.0650 GBP XLON 16/10/2025 13:38:28
1,905 4.0650 GBP XLON 16/10/2025 13:39:20
1,848 4.0660 GBP XLON 16/10/2025 13:41:46
2,054 4.0640 GBP XLON 16/10/2025 13:45:11
1,926 4.0620 GBP XLON 16/10/2025 13:47:59
4,140 4.0640 GBP XLON 16/10/2025 13:52:19
4,269 4.0630 GBP XLON 16/10/2025 13:57:22
2,975 4.0610 GBP XLON 16/10/2025 14:03:03
2,066 4.0590 GBP XLON 16/10/2025 14:03:10
3,804 4.0600 GBP XLON 16/10/2025 14:07:23
3,613 4.0550 GBP XLON 16/10/2025 14:14:27
1,824 4.0490 GBP XLON 16/10/2025 14:18:27
3,763 4.0500 GBP XLON 16/10/2025 14:18:27
2,316 4.0500 GBP XLON 16/10/2025 14:27:03
6,375 4.0500 GBP XLON 16/10/2025 14:29:50
3,097 4.0510 GBP XLON 16/10/2025 14:29:50
3,572 4.0500 GBP XLON 16/10/2025 14:31:25
3,839 4.0490 GBP XLON 16/10/2025 14:40:05
3,888 4.0460 GBP XLON 16/10/2025 14:42:09
4,085 4.0450 GBP XLON 16/10/2025 14:42:10
2,935 4.0460 GBP XLON 16/10/2025 14:45:12
2,219 4.0450 GBP XLON 16/10/2025 14:49:11
2,115 4.0430 GBP XLON 16/10/2025 14:51:11
2,132 4.0440 GBP XLON 16/10/2025 14:51:11
4,767 4.0370 GBP XLON 16/10/2025 14:53:30
2,202 4.0380 GBP XLON 16/10/2025 14:53:30
3,728 4.0310 GBP XLON 16/10/2025 14:59:05
3,627 4.0300 GBP XLON 16/10/2025 14:59:06
3,709 4.0270 GBP XLON 16/10/2025 15:02:24
6,846 4.0280 GBP XLON 16/10/2025 15:02:24
3,079 4.0290 GBP XLON 16/10/2025 15:11:35
5,288 4.0280 GBP XLON 16/10/2025 15:11:36
2,682 4.0240 GBP XLON 16/10/2025 15:12:35
2,623 4.0040 GBP XLON 16/10/2025 15:16:19
2,500 4.0050 GBP XLON 16/10/2025 15:16:19
2,370 4.0050 GBP XLON 16/10/2025 15:22:04
2,195 4.0070 GBP XLON 16/10/2025 15:24:40
2,404 4.0080 GBP XLON 16/10/2025 15:26:31
1,916 4.0080 GBP XLON 16/10/2025 15:28:41
3,639 4.0060 GBP XLON 16/10/2025 15:29:21
1,840 4.0070 GBP XLON 16/10/2025 15:29:21
3,638 4.0000 GBP XLON 16/10/2025 15:32:18
1,875 4.0010 GBP XLON 16/10/2025 15:32:18
2,115 4.0240 GBP XLON 16/10/2025 15:40:31
7,680 4.0320 GBP XLON 16/10/2025 15:42:24
2,232 4.0570 GBP XLON 16/10/2025 15:47:33
2,228 4.0540 GBP XLON 16/10/2025 15:47:34
2,109 4.0600 GBP XLON 16/10/2025 15:50:18
1,922 4.0600 GBP XLON 16/10/2025 15:51:31
1,926 4.0600 GBP XLON 16/10/2025 15:52:44
3,756 4.0580 GBP XLON 16/10/2025 15:53:43
1,849 4.0590 GBP XLON 16/10/2025 15:53:43
4,016 4.0630 GBP XLON 16/10/2025 15:57:56
4,420 4.0650 GBP XLON 16/10/2025 16:00:55
2,353 4.0650 GBP XLON 16/10/2025 16:01:17
3,004 4.0620 GBP XLON 16/10/2025 16:06:15
2,641 4.0640 GBP XLON 16/10/2025 16:08:10
4,312 4.0660 GBP XLON 16/10/2025 16:10:28
4,653 4.0640 GBP XLON 16/10/2025 16:11:13
2,191 4.0650 GBP XLON 16/10/2025 16:11:13
1,863 4.0650 GBP XLON 16/10/2025 16:15:16
3,610 4.0660 GBP XLON 16/10/2025 16:15:16
3,895 4.0660 GBP XLON 16/10/2025 16:15:31
5,070 4.0720 GBP XLON 16/10/2025 16:19:44
135,834 4.0577 GBP OTC 16/10/2025 16:23:11
554 4.7190 EUR XMAD 16/10/2025 08:01:00
3,406 4.7200 EUR XMAD 16/10/2025 08:01:00
2,833 4.7190 EUR XMAD 16/10/2025 08:01:01
2,020 4.7140 EUR XMAD 16/10/2025 08:02:39
2,533 4.6960 EUR XMAD 16/10/2025 08:05:39
2,783 4.6970 EUR XMAD 16/10/2025 08:10:02
2,579 4.7010 EUR XMAD 16/10/2025 08:13:02
2,519 4.6990 EUR XMAD 16/10/2025 08:13:47
2,482 4.7080 EUR XMAD 16/10/2025 08:17:43
2,447 4.6980 EUR XMAD 16/10/2025 08:23:18
2,531 4.6990 EUR XMAD 16/10/2025 08:23:18
2,153 4.7070 EUR XMAD 16/10/2025 08:25:36
2,382 4.6890 EUR XMAD 16/10/2025 08:28:04
2,457 4.6880 EUR XMAD 16/10/2025 08:30:33
5,472 4.6910 EUR XMAD 16/10/2025 08:40:53
2,451 4.6920 EUR XMAD 16/10/2025 08:51:09
2,300 4.6910 EUR XMAD 16/10/2025 08:51:10
2,632 4.6930 EUR XMAD 16/10/2025 08:54:04
2,461 4.6980 EUR XMAD 16/10/2025 08:56:32
2,515 4.6840 EUR XMAD 16/10/2025 09:04:31
2,961 4.6850 EUR XMAD 16/10/2025 09:04:31
2,460 4.6860 EUR XMAD 16/10/2025 09:20:41
2,325 4.6900 EUR XMAD 16/10/2025 09:22:53
2,436 4.6880 EUR XMAD 16/10/2025 09:26:02
2,780 4.6840 EUR XMAD 16/10/2025 09:30:24
2,797 4.6860 EUR XMAD 16/10/2025 09:30:24
1,500 4.6870 EUR XMAD 16/10/2025 09:42:35
3 4.6840 EUR XMAD 16/10/2025 09:43:00
2,844 4.6840 EUR XMAD 16/10/2025 09:43:49
1,574 4.6790 EUR XMAD 16/10/2025 09:47:07
1,191 4.6780 EUR XMAD 16/10/2025 09:47:16
2,457 4.6740 EUR XMAD 16/10/2025 09:54:50
2,501 4.6750 EUR XMAD 16/10/2025 09:54:50
2,396 4.6750 EUR XMAD 16/10/2025 09:58:44
2,566 4.6870 EUR XMAD 16/10/2025 10:07:47
2,529 4.6880 EUR XMAD 16/10/2025 10:07:47
2,757 4.6870 EUR XMAD 16/10/2025 10:23:12
2,758 4.6860 EUR XMAD 16/10/2025 10:23:13
2,481 4.6900 EUR XMAD 16/10/2025 10:29:14
2,756 4.6920 EUR XMAD 16/10/2025 10:40:07
2,728 4.7000 EUR XMAD 16/10/2025 10:48:20
76 4.7050 EUR XMAD 16/10/2025 10:57:10
1,500 4.7060 EUR XMAD 16/10/2025 10:57:10
2,382 4.7050 EUR XMAD 16/10/2025 10:57:52
1,716 4.7010 EUR XMAD 16/10/2025 10:58:18
2,556 4.6990 EUR XMAD 16/10/2025 10:58:42
1,191 4.7040 EUR XMAD 16/10/2025 11:16:33
20 4.7050 EUR XMAD 16/10/2025 11:16:33
2,771 4.7040 EUR XMAD 16/10/2025 11:16:35
2,457 4.7000 EUR XMAD 16/10/2025 11:22:24
2,343 4.7010 EUR XMAD 16/10/2025 11:22:24
1,359 4.7070 EUR XMAD 16/10/2025 11:34:52
2,513 4.7050 EUR XMAD 16/10/2025 11:34:53
2,638 4.7060 EUR XMAD 16/10/2025 11:34:53
2,182 4.6920 EUR XMAD 16/10/2025 11:46:36
2,450 4.6870 EUR XMAD 16/10/2025 11:57:22
2,361 4.6860 EUR XMAD 16/10/2025 12:00:47
1,500 4.6870 EUR XMAD 16/10/2025 12:09:34
2,458 4.6890 EUR XMAD 16/10/2025 12:14:19
2,511 4.6920 EUR XMAD 16/10/2025 12:19:02
2,650 4.6890 EUR XMAD 16/10/2025 12:21:35
2,406 4.6840 EUR XMAD 16/10/2025 12:33:06
2,622 4.6790 EUR XMAD 16/10/2025 12:39:17
2,574 4.6840 EUR XMAD 16/10/2025 12:48:43
1,300 4.6830 EUR XMAD 16/10/2025 12:56:07
1,321 4.6830 EUR XMAD 16/10/2025 12:56:09
798 4.6820 EUR XMAD 16/10/2025 13:00:20
1,200 4.6850 EUR XMAD 16/10/2025 13:04:10
831 4.6810 EUR XMAD 16/10/2025 13:09:24
68 4.6810 EUR XMAD 16/10/2025 13:11:49
15 4.6810 EUR XMAD 16/10/2025 13:12:37
2,489 4.6800 EUR XMAD 16/10/2025 13:14:36
2,581 4.6770 EUR XMAD 16/10/2025 13:14:41
2,605 4.6870 EUR XMAD 16/10/2025 13:21:29
2,516 4.6880 EUR XMAD 16/10/2025 13:21:29
4,931 4.6900 EUR XMAD 16/10/2025 13:33:42
2,966 4.6860 EUR XMAD 16/10/2025 13:45:11
2,462 4.6860 EUR XMAD 16/10/2025 13:52:19
1,263 4.6860 EUR XMAD 16/10/2025 13:57:22
4,634 4.6850 EUR XMAD 16/10/2025 14:00:10
75 4.6790 EUR XMAD 16/10/2025 14:10:33
1,898 4.6790 EUR XMAD 16/10/2025 14:10:34
1,760 4.6750 EUR XMAD 16/10/2025 14:18:23
2,572 4.6740 EUR XMAD 16/10/2025 14:18:27
1,063 4.6750 EUR XMAD 16/10/2025 14:18:27
1,648 4.6720 EUR XMAD 16/10/2025 14:29:35
5,073 4.6710 EUR XMAD 16/10/2025 14:29:50
2,433 4.6690 EUR XMAD 16/10/2025 14:33:02
2,474 4.6610 EUR XMAD 16/10/2025 14:36:01
2,531 4.6670 EUR XMAD 16/10/2025 14:38:06
2,336 4.6610 EUR XMAD 16/10/2025 14:49:11
2,482 4.6580 EUR XMAD 16/10/2025 14:51:12
3,042 4.6490 EUR XMAD 16/10/2025 14:56:29
3,215 4.6510 EUR XMAD 16/10/2025 14:56:29
2,369 4.6350 EUR XMAD 16/10/2025 15:02:24
2,241 4.6370 EUR XMAD 16/10/2025 15:10:16
2,328 4.6280 EUR XMAD 16/10/2025 15:13:10
2,323 4.6290 EUR XMAD 16/10/2025 15:13:10
2,487 4.6160 EUR XMAD 16/10/2025 15:14:40
2,409 4.6070 EUR XMAD 16/10/2025 15:18:24
2,349 4.6100 EUR XMAD 16/10/2025 15:22:04
2,486 4.6140 EUR XMAD 16/10/2025 15:29:21
2,322 4.6100 EUR XMAD 16/10/2025 15:30:22
3,282 4.6300 EUR XMAD 16/10/2025 15:40:51
4,653 4.6610 EUR XMAD 16/10/2025 15:46:00
2,431 4.6670 EUR XMAD 16/10/2025 15:47:33
2,512 4.6690 EUR XMAD 16/10/2025 15:52:03
7,656 4.6790 EUR XMAD 16/10/2025 16:01:17
2,461 4.6760 EUR XMAD 16/10/2025 16:04:09
1,000 4.6790 EUR XMAD 16/10/2025 16:12:57
2,599 4.6790 EUR XMAD 16/10/2025 16:13:05
2,628 4.6790 EUR XMAD 16/10/2025 16:14:48
2,308 4.6790 EUR XMAD 16/10/2025 16:16:54
492 4.6810 EUR XMAD 16/10/2025 16:17:51
2,221 4.6860 EUR XMAD 16/10/2025 16:19:53
89,912 4.6802 EUR OTC 16/10/2025 16:22:50
Venue Volume-weighted average price Aggregate volume
LON £4.0577 540,238
MAD €4.6802 357,597
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFFEBLEFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement