REG - Intl Con Airline Grp - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6434Ea&default-theme=true
RNS Number : 6434E International Cons Airlines Group 24 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 23 October 2025 it purchased 905,076 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
543,930 LON £3.9930 £4.0500
361,146 MAD €4.5970 €4.6670
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 134,161,932 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,593,039,215 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
24 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 905,076
Date of purchases: 23 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
7,255 4.0000 GBP XLON 23/10/2025 08:00:55
567 3.9950 GBP XLON 23/10/2025 08:04:00
2,081 4.0030 GBP XLON 23/10/2025 08:07:18
2,059 4.0020 GBP XLON 23/10/2025 08:08:10
1,967 4.0020 GBP XLON 23/10/2025 08:08:44
2,004 3.9930 GBP XLON 23/10/2025 08:11:11
2,199 3.9940 GBP XLON 23/10/2025 08:13:36
1,889 4.0100 GBP XLON 23/10/2025 08:16:29
1,753 4.0100 GBP XLON 23/10/2025 08:17:10
1,816 4.0110 GBP XLON 23/10/2025 08:17:10
2,072 4.0170 GBP XLON 23/10/2025 08:22:25
1,735 4.0140 GBP XLON 23/10/2025 08:22:29
2,182 4.0160 GBP XLON 23/10/2025 08:26:30
2,055 4.0240 GBP XLON 23/10/2025 08:29:32
1,913 4.0300 GBP XLON 23/10/2025 08:31:31
1,943 4.0390 GBP XLON 23/10/2025 08:34:53
1,785 4.0390 GBP XLON 23/10/2025 08:36:25
1,987 4.0420 GBP XLON 23/10/2025 08:39:00
2,160 4.0440 GBP XLON 23/10/2025 08:41:43
1,311 4.0420 GBP XLON 23/10/2025 08:46:41
1,792 4.0440 GBP XLON 23/10/2025 08:47:24
2,507 4.0430 GBP XLON 23/10/2025 08:48:32
1,911 4.0410 GBP XLON 23/10/2025 08:54:27
2,006 4.0450 GBP XLON 23/10/2025 08:56:22
1,955 4.0470 GBP XLON 23/10/2025 09:01:23
3,685 4.0460 GBP XLON 23/10/2025 09:01:24
2,056 4.0410 GBP XLON 23/10/2025 09:10:46
1,894 4.0420 GBP XLON 23/10/2025 09:15:07
1,776 4.0390 GBP XLON 23/10/2025 09:16:38
1,770 4.0410 GBP XLON 23/10/2025 09:16:38
219 4.0310 GBP XLON 23/10/2025 09:23:38
2,088 4.0330 GBP XLON 23/10/2025 09:23:56
1,748 4.0340 GBP XLON 23/10/2025 09:27:01
1,775 4.0310 GBP XLON 23/10/2025 09:28:10
1,941 4.0290 GBP XLON 23/10/2025 09:32:20
811 4.0360 GBP XLON 23/10/2025 09:35:53
1,910 4.0360 GBP XLON 23/10/2025 09:36:25
1,919 4.0370 GBP XLON 23/10/2025 09:37:55
2,177 4.0330 GBP XLON 23/10/2025 09:40:28
2,182 4.0220 GBP XLON 23/10/2025 09:44:47
1,774 4.0180 GBP XLON 23/10/2025 09:50:22
4,254 4.0150 GBP XLON 23/10/2025 09:51:40
1,744 4.0260 GBP XLON 23/10/2025 10:00:26
3,462 4.0260 GBP XLON 23/10/2025 10:01:28
2,214 4.0260 GBP XLON 23/10/2025 10:07:13
1,982 4.0220 GBP XLON 23/10/2025 10:10:24
1,885 4.0130 GBP XLON 23/10/2025 10:12:45
1,890 4.0140 GBP XLON 23/10/2025 10:12:45
1,988 4.0190 GBP XLON 23/10/2025 10:23:47
2,100 4.0170 GBP XLON 23/10/2025 10:26:38
2,132 4.0170 GBP XLON 23/10/2025 10:30:13
1,753 4.0230 GBP XLON 23/10/2025 10:33:45
1,901 4.0290 GBP XLON 23/10/2025 10:37:30
1,778 4.0300 GBP XLON 23/10/2025 10:37:30
1,731 4.0330 GBP XLON 23/10/2025 10:45:08
1,754 4.0340 GBP XLON 23/10/2025 10:45:08
1,807 4.0350 GBP XLON 23/10/2025 10:45:08
1,895 4.0300 GBP XLON 23/10/2025 10:50:23
1,912 4.0240 GBP XLON 23/10/2025 10:54:43
2,479 4.0250 GBP XLON 23/10/2025 10:54:43
2,103 4.0210 GBP XLON 23/10/2025 11:03:41
2,051 4.0220 GBP XLON 23/10/2025 11:03:41
1,969 4.0150 GBP XLON 23/10/2025 11:11:20
1,987 4.0160 GBP XLON 23/10/2025 11:13:24
1,870 4.0130 GBP XLON 23/10/2025 11:15:10
1,767 4.0080 GBP XLON 23/10/2025 11:17:28
1,781 4.0060 GBP XLON 23/10/2025 11:24:53
1,719 4.0070 GBP XLON 23/10/2025 11:24:53
2,331 4.0070 GBP XLON 23/10/2025 11:30:41
1,897 4.0110 GBP XLON 23/10/2025 11:38:32
1,893 4.0100 GBP XLON 23/10/2025 11:38:35
2,111 4.0090 GBP XLON 23/10/2025 11:38:36
1,799 4.0100 GBP XLON 23/10/2025 11:47:30
1,806 4.0070 GBP XLON 23/10/2025 11:47:48
3,616 4.0120 GBP XLON 23/10/2025 11:56:56
1,824 4.0290 GBP XLON 23/10/2025 12:00:20
1,749 4.0300 GBP XLON 23/10/2025 12:00:20
1,838 4.0250 GBP XLON 23/10/2025 12:10:00
1,832 4.0250 GBP XLON 23/10/2025 12:15:13
1,855 4.0260 GBP XLON 23/10/2025 12:15:13
1,880 4.0270 GBP XLON 23/10/2025 12:17:54
1,981 4.0320 GBP XLON 23/10/2025 12:25:54
1,829 4.0270 GBP XLON 23/10/2025 12:26:30
1,729 4.0270 GBP XLON 23/10/2025 12:33:34
1,993 4.0290 GBP XLON 23/10/2025 12:38:03
2,090 4.0290 GBP XLON 23/10/2025 12:41:06
1,749 4.0310 GBP XLON 23/10/2025 12:44:06
1,814 4.0320 GBP XLON 23/10/2025 12:44:06
2,047 4.0280 GBP XLON 23/10/2025 12:49:02
2,021 4.0290 GBP XLON 23/10/2025 12:49:02
2,026 4.0310 GBP XLON 23/10/2025 12:59:50
2,122 4.0240 GBP XLON 23/10/2025 13:02:32
2,067 4.0250 GBP XLON 23/10/2025 13:07:21
2,159 4.0230 GBP XLON 23/10/2025 13:07:35
1,939 4.0180 GBP XLON 23/10/2025 13:12:29
1,724 4.0170 GBP XLON 23/10/2025 13:12:48
1,904 4.0200 GBP XLON 23/10/2025 13:19:54
1,753 4.0190 GBP XLON 23/10/2025 13:21:00
1,818 4.0200 GBP XLON 23/10/2025 13:21:00
2,005 4.0170 GBP XLON 23/10/2025 13:30:46
2,303 4.0160 GBP XLON 23/10/2025 13:31:11
2,284 4.0170 GBP XLON 23/10/2025 13:31:11
1,874 4.0270 GBP XLON 23/10/2025 13:39:41
3,688 4.0260 GBP XLON 23/10/2025 13:39:42
3,556 4.0320 GBP XLON 23/10/2025 13:47:24
1,888 4.0300 GBP XLON 23/10/2025 13:47:39
1,847 4.0300 GBP XLON 23/10/2025 13:55:30
2,065 4.0290 GBP XLON 23/10/2025 13:55:32
1,851 4.0250 GBP XLON 23/10/2025 13:59:43
1,906 4.0250 GBP XLON 23/10/2025 14:04:42
2,060 4.0240 GBP XLON 23/10/2025 14:06:48
2,098 4.0250 GBP XLON 23/10/2025 14:06:48
2,077 4.0230 GBP XLON 23/10/2025 14:06:50
1,888 4.0320 GBP XLON 23/10/2025 14:15:54
2,023 4.0320 GBP XLON 23/10/2025 14:17:01
1,869 4.0330 GBP XLON 23/10/2025 14:17:01
1,924 4.0500 GBP XLON 23/10/2025 14:23:35
1,829 4.0490 GBP XLON 23/10/2025 14:25:36
1,885 4.0500 GBP XLON 23/10/2025 14:25:36
2,693 4.0500 GBP XLON 23/10/2025 14:30:18
3,631 4.0490 GBP XLON 23/10/2025 14:35:04
10,131 4.0500 GBP XLON 23/10/2025 14:35:04
3,413 4.0450 GBP XLON 23/10/2025 14:39:35
2,932 4.0370 GBP XLON 23/10/2025 14:42:49
2,915 4.0380 GBP XLON 23/10/2025 14:42:49
2,511 4.0400 GBP XLON 23/10/2025 14:47:53
1,866 4.0360 GBP XLON 23/10/2025 14:50:05
1,895 4.0400 GBP XLON 23/10/2025 14:53:12
4,295 4.0390 GBP XLON 23/10/2025 14:53:14
3,644 4.0400 GBP XLON 23/10/2025 14:58:49
1,745 4.0410 GBP XLON 23/10/2025 14:58:49
3,082 4.0370 GBP XLON 23/10/2025 15:00:19
5,176 4.0400 GBP XLON 23/10/2025 15:02:06
5,801 4.0410 GBP XLON 23/10/2025 15:05:26
2,874 4.0420 GBP XLON 23/10/2025 15:05:26
3,058 4.0290 GBP XLON 23/10/2025 15:12:05
3,048 4.0310 GBP XLON 23/10/2025 15:15:50
2,737 4.0280 GBP XLON 23/10/2025 15:16:27
2,674 4.0250 GBP XLON 23/10/2025 15:16:34
2,750 4.0210 GBP XLON 23/10/2025 15:17:04
2,391 4.0200 GBP XLON 23/10/2025 15:22:20
2,593 4.0220 GBP XLON 23/10/2025 15:25:15
2,392 4.0210 GBP XLON 23/10/2025 15:27:04
2,259 4.0230 GBP XLON 23/10/2025 15:28:05
2,279 4.0260 GBP XLON 23/10/2025 15:29:46
2,457 4.0290 GBP XLON 23/10/2025 15:32:41
5,064 4.0300 GBP XLON 23/10/2025 15:33:31
187 4.0320 GBP XLON 23/10/2025 15:36:17
4,715 4.0340 GBP XLON 23/10/2025 15:37:45
2,388 4.0360 GBP XLON 23/10/2025 15:40:14
2,617 4.0330 GBP XLON 23/10/2025 15:42:12
2,891 4.0310 GBP XLON 23/10/2025 15:44:30
3,085 4.0300 GBP XLON 23/10/2025 15:46:36
7,717 4.0310 GBP XLON 23/10/2025 15:52:36
4,897 4.0290 GBP XLON 23/10/2025 15:53:46
5,069 4.0390 GBP XLON 23/10/2025 16:01:33
7,397 4.0360 GBP XLON 23/10/2025 16:01:46
3,071 4.0370 GBP XLON 23/10/2025 16:01:46
3,761 4.0300 GBP XLON 23/10/2025 16:08:05
3,273 4.0310 GBP XLON 23/10/2025 16:10:13
7,850 4.0320 GBP XLON 23/10/2025 16:10:13
3,015 4.0310 GBP XLON 23/10/2025 16:13:39
1,853 4.0310 GBP XLON 23/10/2025 16:15:30
5,057 4.0330 GBP XLON 23/10/2025 16:16:35
3,366 4.0320 GBP XLON 23/10/2025 16:19:11
136,762 4.0285 GBP OTC 23/10/2025 16:22:29
5,993 4.6130 EUR XMAD 23/10/2025 08:00:24
2,538 4.5970 EUR XMAD 23/10/2025 08:01:18
2,480 4.6120 EUR XMAD 23/10/2025 08:06:18
2,599 4.6110 EUR XMAD 23/10/2025 08:08:44
2,444 4.5990 EUR XMAD 23/10/2025 08:11:11
2,803 4.6230 EUR XMAD 23/10/2025 08:17:10
2,728 4.6240 EUR XMAD 23/10/2025 08:17:10
2,480 4.6230 EUR XMAD 23/10/2025 08:22:29
2,715 4.6240 EUR XMAD 23/10/2025 08:22:29
2,579 4.6230 EUR XMAD 23/10/2025 08:26:30
2,660 4.6450 EUR XMAD 23/10/2025 08:34:34
2,600 4.6460 EUR XMAD 23/10/2025 08:34:34
2,420 4.6510 EUR XMAD 23/10/2025 08:35:35
3,005 4.6540 EUR XMAD 23/10/2025 08:41:44
2,698 4.6520 EUR XMAD 23/10/2025 08:51:36
3,222 4.6550 EUR XMAD 23/10/2025 08:56:22
3,069 4.6560 EUR XMAD 23/10/2025 08:56:22
2,771 4.6670 EUR XMAD 23/10/2025 09:01:13
2,505 4.6500 EUR XMAD 23/10/2025 09:11:08
2,537 4.6510 EUR XMAD 23/10/2025 09:11:08
5,036 4.6500 EUR XMAD 23/10/2025 09:16:38
2,419 4.6350 EUR XMAD 23/10/2025 09:24:51
2,633 4.6410 EUR XMAD 23/10/2025 09:27:10
2,471 4.6480 EUR XMAD 23/10/2025 09:37:55
2,464 4.6490 EUR XMAD 23/10/2025 09:37:55
20 4.6480 EUR XMAD 23/10/2025 09:37:56
2,597 4.6400 EUR XMAD 23/10/2025 09:40:35
2,514 4.6230 EUR XMAD 23/10/2025 09:50:27
2,764 4.6340 EUR XMAD 23/10/2025 09:59:27
2,647 4.6340 EUR XMAD 23/10/2025 10:01:31
2,389 4.6360 EUR XMAD 23/10/2025 10:07:13
2,934 4.6280 EUR XMAD 23/10/2025 10:11:44
2,349 4.6210 EUR XMAD 23/10/2025 10:12:45
3,011 4.6260 EUR XMAD 23/10/2025 10:22:31
2,381 4.6250 EUR XMAD 23/10/2025 10:30:13
1,300 4.6440 EUR XMAD 23/10/2025 10:40:39
2,559 4.6470 EUR XMAD 23/10/2025 10:44:18
4,837 4.6460 EUR XMAD 23/10/2025 10:45:08
2,602 4.6390 EUR XMAD 23/10/2025 10:50:27
2,462 4.6360 EUR XMAD 23/10/2025 10:54:43
2,358 4.6320 EUR XMAD 23/10/2025 11:03:41
4,822 4.6240 EUR XMAD 23/10/2025 11:14:08
2,249 4.6160 EUR XMAD 23/10/2025 11:20:28
2,349 4.6140 EUR XMAD 23/10/2025 11:24:53
2,370 4.6130 EUR XMAD 23/10/2025 11:31:29
2,525 4.6190 EUR XMAD 23/10/2025 11:38:35
2,378 4.6170 EUR XMAD 23/10/2025 11:47:46
2,403 4.6160 EUR XMAD 23/10/2025 11:47:48
2,395 4.6370 EUR XMAD 23/10/2025 12:00:20
2,458 4.6380 EUR XMAD 23/10/2025 12:00:20
2,460 4.6380 EUR XMAD 23/10/2025 12:07:08
2,531 4.6340 EUR XMAD 23/10/2025 12:15:13
2,426 4.6380 EUR XMAD 23/10/2025 12:26:30
2,314 4.6380 EUR XMAD 23/10/2025 12:38:47
2,349 4.6420 EUR XMAD 23/10/2025 12:44:04
2,312 4.6410 EUR XMAD 23/10/2025 12:44:06
2,395 4.6360 EUR XMAD 23/10/2025 12:49:02
2,603 4.6340 EUR XMAD 23/10/2025 12:57:42
2,381 4.6300 EUR XMAD 23/10/2025 13:07:35
2,323 4.6310 EUR XMAD 23/10/2025 13:07:35
2,323 4.6260 EUR XMAD 23/10/2025 13:17:31
2,434 4.6220 EUR XMAD 23/10/2025 13:21:00
1,713 4.6210 EUR XMAD 23/10/2025 13:30:46
2,385 4.6220 EUR XMAD 23/10/2025 13:30:46
2,529 4.6340 EUR XMAD 23/10/2025 13:39:42
2,751 4.6390 EUR XMAD 23/10/2025 13:47:24
2,515 4.6380 EUR XMAD 23/10/2025 13:52:57
2,600 4.6370 EUR XMAD 23/10/2025 13:55:31
2,539 4.6320 EUR XMAD 23/10/2025 14:06:38
2,450 4.6400 EUR XMAD 23/10/2025 14:15:54
5,142 4.6400 EUR XMAD 23/10/2025 14:17:01
4,777 4.6570 EUR XMAD 23/10/2025 14:30:19
2,381 4.6590 EUR XMAD 23/10/2025 14:30:19
2,513 4.6550 EUR XMAD 23/10/2025 14:32:33
2,357 4.6560 EUR XMAD 23/10/2025 14:35:04
2,515 4.6460 EUR XMAD 23/10/2025 14:39:10
2,382 4.6430 EUR XMAD 23/10/2025 14:42:49
2,382 4.6430 EUR XMAD 23/10/2025 14:47:53
3,773 4.6390 EUR XMAD 23/10/2025 14:55:34
5,481 4.6410 EUR XMAD 23/10/2025 15:02:06
2,327 4.6430 EUR XMAD 23/10/2025 15:05:26
4,907 4.6290 EUR XMAD 23/10/2025 15:12:04
2,366 4.6260 EUR XMAD 23/10/2025 15:16:27
2,526 4.6160 EUR XMAD 23/10/2025 15:20:36
2,647 4.6260 EUR XMAD 23/10/2025 15:33:52
2,000 4.6280 EUR XMAD 23/10/2025 15:35:28
5,387 4.6360 EUR XMAD 23/10/2025 15:40:13
2,630 4.6370 EUR XMAD 23/10/2025 15:40:13
2,476 4.6280 EUR XMAD 23/10/2025 15:44:30
2,376 4.6250 EUR XMAD 23/10/2025 15:50:20
2,570 4.6250 EUR XMAD 23/10/2025 15:53:46
1,283 4.6240 EUR XMAD 23/10/2025 15:55:51
5,327 4.6340 EUR XMAD 23/10/2025 16:01:46
2,505 4.6260 EUR XMAD 23/10/2025 16:05:45
4,851 4.6260 EUR XMAD 23/10/2025 16:10:13
2,785 4.6240 EUR XMAD 23/10/2025 16:13:40
3,801 4.6270 EUR XMAD 23/10/2025 16:17:01
90,804 4.6341 EUR OTC 23/10/2025 16:22:39
Venue Volume-weighted average price Aggregate volume
LON £4.0285 543,930
MAD €4.6341 361,146
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEBLFFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement