REG - Intl Con Airline Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8295Ea&default-theme=true
RNS Number : 8295E International Cons Airlines Group 27 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 24 October 2025 it purchased 901,267 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
541,294 LON £4.0220 £4.0980
359,973 MAD €4.6120 €4.6870
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 135,063,199 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,592,137,948 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
27 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 901,267
Date of purchases: 24 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
958 4.0380 GBP XLON 24/10/2025 08:03:45
347 4.0380 GBP XLON 24/10/2025 08:03:46
1,726 4.0510 GBP XLON 24/10/2025 08:09:06
2,468 4.0530 GBP XLON 24/10/2025 08:09:06
2,577 4.0540 GBP XLON 24/10/2025 08:09:06
1,769 4.0620 GBP XLON 24/10/2025 08:17:32
2,033 4.0610 GBP XLON 24/10/2025 08:19:48
1,806 4.0580 GBP XLON 24/10/2025 08:21:44
1,800 4.0510 GBP XLON 24/10/2025 08:25:17
1,925 4.0570 GBP XLON 24/10/2025 08:26:51
2,123 4.0510 GBP XLON 24/10/2025 08:28:34
1,867 4.0700 GBP XLON 24/10/2025 08:33:01
1,953 4.0690 GBP XLON 24/10/2025 08:33:35
1,815 4.0640 GBP XLON 24/10/2025 08:35:06
1,974 4.0660 GBP XLON 24/10/2025 08:38:04
2,018 4.0620 GBP XLON 24/10/2025 08:39:18
2,311 4.0650 GBP XLON 24/10/2025 08:43:05
2,732 4.0630 GBP XLON 24/10/2025 08:43:45
1,840 4.0620 GBP XLON 24/10/2025 08:43:46
1,895 4.0620 GBP XLON 24/10/2025 08:51:41
1,756 4.0590 GBP XLON 24/10/2025 08:51:55
3,942 4.0550 GBP XLON 24/10/2025 08:57:34
2,101 4.0580 GBP XLON 24/10/2025 08:57:34
1,784 4.0480 GBP XLON 24/10/2025 09:01:49
1,825 4.0490 GBP XLON 24/10/2025 09:01:49
2,637 4.0400 GBP XLON 24/10/2025 09:10:28
2,405 4.0370 GBP XLON 24/10/2025 09:10:30
1,865 4.0270 GBP XLON 24/10/2025 09:14:43
1,802 4.0220 GBP XLON 24/10/2025 09:19:09
1,775 4.0230 GBP XLON 24/10/2025 09:19:09
1,760 4.0240 GBP XLON 24/10/2025 09:19:09
1,794 4.0270 GBP XLON 24/10/2025 09:27:51
1,774 4.0340 GBP XLON 24/10/2025 09:31:54
1,747 4.0300 GBP XLON 24/10/2025 09:33:55
3,738 4.0290 GBP XLON 24/10/2025 09:36:35
1,757 4.0320 GBP XLON 24/10/2025 09:42:57
1,346 4.0320 GBP XLON 24/10/2025 09:45:21
1,737 4.0350 GBP XLON 24/10/2025 09:46:55
1,868 4.0370 GBP XLON 24/10/2025 09:50:10
1,942 4.0360 GBP XLON 24/10/2025 09:50:55
1,852 4.0340 GBP XLON 24/10/2025 09:51:59
870 4.0350 GBP XLON 24/10/2025 09:59:25
1,790 4.0350 GBP XLON 24/10/2025 10:01:08
4,405 4.0320 GBP XLON 24/10/2025 10:03:10
1,874 4.0270 GBP XLON 24/10/2025 10:06:07
2,000 4.0260 GBP XLON 24/10/2025 10:14:50
1,943 4.0310 GBP XLON 24/10/2025 10:18:15
1,771 4.0310 GBP XLON 24/10/2025 10:20:06
1,962 4.0430 GBP XLON 24/10/2025 10:25:18
1,846 4.0390 GBP XLON 24/10/2025 10:27:28
1,761 4.0370 GBP XLON 24/10/2025 10:27:30
1,831 4.0360 GBP XLON 24/10/2025 10:27:32
2,420 4.0420 GBP XLON 24/10/2025 10:35:46
1,787 4.0490 GBP XLON 24/10/2025 10:41:42
1,748 4.0460 GBP XLON 24/10/2025 10:44:16
2,306 4.0460 GBP XLON 24/10/2025 10:46:43
2,038 4.0440 GBP XLON 24/10/2025 10:52:38
1,794 4.0420 GBP XLON 24/10/2025 10:55:15
1,973 4.0430 GBP XLON 24/10/2025 10:56:29
983 4.0410 GBP XLON 24/10/2025 11:01:13
800 4.0410 GBP XLON 24/10/2025 11:01:14
1,798 4.0410 GBP XLON 24/10/2025 11:04:54
1,068 4.0430 GBP XLON 24/10/2025 11:09:20
3,917 4.0440 GBP XLON 24/10/2025 11:11:33
1,919 4.0520 GBP XLON 24/10/2025 11:17:33
1,765 4.0580 GBP XLON 24/10/2025 11:22:01
1,965 4.0550 GBP XLON 24/10/2025 11:22:14
1,774 4.0570 GBP XLON 24/10/2025 11:22:14
1,818 4.0550 GBP XLON 24/10/2025 11:30:09
1,135 4.0520 GBP XLON 24/10/2025 11:35:29
1,862 4.0510 GBP XLON 24/10/2025 11:36:02
2,092 4.0470 GBP XLON 24/10/2025 11:38:48
2,343 4.0430 GBP XLON 24/10/2025 11:44:00
1,917 4.0440 GBP XLON 24/10/2025 11:49:45
1,886 4.0410 GBP XLON 24/10/2025 11:53:06
1,797 4.0390 GBP XLON 24/10/2025 11:53:58
1,774 4.0400 GBP XLON 24/10/2025 11:53:58
2,181 4.0320 GBP XLON 24/10/2025 12:03:57
2,152 4.0310 GBP XLON 24/10/2025 12:03:59
1,893 4.0280 GBP XLON 24/10/2025 12:05:06
1,795 4.0360 GBP XLON 24/10/2025 12:16:41
1,909 4.0370 GBP XLON 24/10/2025 12:19:12
1,963 4.0360 GBP XLON 24/10/2025 12:20:52
1,877 4.0400 GBP XLON 24/10/2025 12:28:53
1,777 4.0390 GBP XLON 24/10/2025 12:31:10
1,741 4.0360 GBP XLON 24/10/2025 12:35:13
1,902 4.0350 GBP XLON 24/10/2025 12:36:15
1,869 4.0370 GBP XLON 24/10/2025 12:41:48
3,411 4.0360 GBP XLON 24/10/2025 12:41:54
1,950 4.0300 GBP XLON 24/10/2025 12:48:20
2,023 4.0290 GBP XLON 24/10/2025 12:48:22
1,788 4.0270 GBP XLON 24/10/2025 12:56:58
1,926 4.0280 GBP XLON 24/10/2025 13:00:30
1,407 4.0260 GBP XLON 24/10/2025 13:00:49
3,902 4.0260 GBP XLON 24/10/2025 13:05:26
2,325 4.0260 GBP XLON 24/10/2025 13:14:12
2,241 4.0270 GBP XLON 24/10/2025 13:18:41
2,234 4.0260 GBP XLON 24/10/2025 13:18:43
3,596 4.0250 GBP XLON 24/10/2025 13:27:33
2,052 4.0310 GBP XLON 24/10/2025 13:31:21
2,088 4.0360 GBP XLON 24/10/2025 13:33:35
2,008 4.0350 GBP XLON 24/10/2025 13:33:38
2,144 4.0340 GBP XLON 24/10/2025 13:40:10
2,239 4.0340 GBP XLON 24/10/2025 13:43:13
2,068 4.0350 GBP XLON 24/10/2025 13:46:35
4,301 4.0320 GBP XLON 24/10/2025 13:51:15
620 4.0300 GBP XLON 24/10/2025 13:56:27
2,094 4.0300 GBP XLON 24/10/2025 13:57:57
1,745 4.0310 GBP XLON 24/10/2025 13:59:24
1,927 4.0290 GBP XLON 24/10/2025 14:00:16
2,028 4.0320 GBP XLON 24/10/2025 14:04:15
2,165 4.0320 GBP XLON 24/10/2025 14:07:56
2,169 4.0310 GBP XLON 24/10/2025 14:09:16
2,102 4.0300 GBP XLON 24/10/2025 14:09:18
4,562 4.0380 GBP XLON 24/10/2025 14:16:00
1,859 4.0530 GBP XLON 24/10/2025 14:23:46
2,660 4.0530 GBP XLON 24/10/2025 14:25:36
2,224 4.0540 GBP XLON 24/10/2025 14:25:36
2,171 4.0550 GBP XLON 24/10/2025 14:30:00
3,097 4.0530 GBP XLON 24/10/2025 14:30:01
5,817 4.0520 GBP XLON 24/10/2025 14:30:02
4,411 4.0560 GBP XLON 24/10/2025 14:38:09
4,629 4.0620 GBP XLON 24/10/2025 14:40:04
3,387 4.0570 GBP XLON 24/10/2025 14:41:35
5,099 4.0620 GBP XLON 24/10/2025 14:45:27
171 4.0640 GBP XLON 24/10/2025 14:48:31
4,094 4.0640 GBP XLON 24/10/2025 14:48:42
2,690 4.0640 GBP XLON 24/10/2025 14:51:01
2,975 4.0690 GBP XLON 24/10/2025 14:53:42
3,036 4.0670 GBP XLON 24/10/2025 15:02:00
2,886 4.0620 GBP XLON 24/10/2025 15:03:46
3,022 4.0640 GBP XLON 24/10/2025 15:04:39
3,418 4.0680 GBP XLON 24/10/2025 15:07:34
3,809 4.0800 GBP XLON 24/10/2025 15:27:00
4,070 4.0830 GBP XLON 24/10/2025 15:29:35
4,004 4.0850 GBP XLON 24/10/2025 15:32:22
3,865 4.0830 GBP XLON 24/10/2025 15:32:29
3,610 4.0880 GBP XLON 24/10/2025 15:36:45
3,779 4.0850 GBP XLON 24/10/2025 15:36:56
4,287 4.0900 GBP XLON 24/10/2025 15:41:27
157 4.0880 GBP XLON 24/10/2025 15:44:36
7,121 4.0900 GBP XLON 24/10/2025 15:45:40
3,904 4.0890 GBP XLON 24/10/2025 15:45:50
3,805 4.0880 GBP XLON 24/10/2025 15:45:54
121 4.0900 GBP XLON 24/10/2025 15:52:47
4,360 4.0880 GBP XLON 24/10/2025 15:54:36
4,480 4.0890 GBP XLON 24/10/2025 15:54:36
2,157 4.0900 GBP XLON 24/10/2025 15:59:09
3,746 4.0910 GBP XLON 24/10/2025 15:59:09
5,964 4.0890 GBP XLON 24/10/2025 16:00:38
5,897 4.0980 GBP XLON 24/10/2025 16:06:41
9,994 4.0940 GBP XLON 24/10/2025 16:07:53
5,654 4.0890 GBP XLON 24/10/2025 16:11:50
3,010 4.0930 GBP XLON 24/10/2025 16:14:07
1,824 4.0930 GBP XLON 24/10/2025 16:15:16
2,038 4.0940 GBP XLON 24/10/2025 16:15:43
135 4.0940 GBP XLON 24/10/2025 16:16:21
19,883 4.0940 GBP XLON 24/10/2025 16:16:35
1,825 4.0910 GBP XLON 24/10/2025 16:18:40
136,099 4.0571 GBP OTC 24/10/2025 16:25:28
2,445 4.6670 EUR XMAD 24/10/2025 08:00:12
3,793 4.6680 EUR XMAD 24/10/2025 08:00:12
2,417 4.6580 EUR XMAD 24/10/2025 08:01:25
2,571 4.6510 EUR XMAD 24/10/2025 08:05:22
2,358 4.6560 EUR XMAD 24/10/2025 08:09:06
2,455 4.6570 EUR XMAD 24/10/2025 08:09:06
2,529 4.6640 EUR XMAD 24/10/2025 08:17:32
2,575 4.6640 EUR XMAD 24/10/2025 08:19:48
2,686 4.6640 EUR XMAD 24/10/2025 08:20:54
2,905 4.6610 EUR XMAD 24/10/2025 08:21:43
2,666 4.6550 EUR XMAD 24/10/2025 08:28:15
97 4.6660 EUR XMAD 24/10/2025 08:33:01
4,797 4.6650 EUR XMAD 24/10/2025 08:33:37
2,346 4.6610 EUR XMAD 24/10/2025 08:35:04
4,714 4.6570 EUR XMAD 24/10/2025 08:41:32
2,652 4.6530 EUR XMAD 24/10/2025 08:51:55
2,843 4.6550 EUR XMAD 24/10/2025 08:51:55
2,504 4.6450 EUR XMAD 24/10/2025 08:59:29
2,565 4.6460 EUR XMAD 24/10/2025 08:59:29
2,515 4.6400 EUR XMAD 24/10/2025 09:01:50
2,678 4.6300 EUR XMAD 24/10/2025 09:07:15
2,319 4.6180 EUR XMAD 24/10/2025 09:14:41
2,518 4.6190 EUR XMAD 24/10/2025 09:14:41
2,602 4.6140 EUR XMAD 24/10/2025 09:19:09
2,561 4.6140 EUR XMAD 24/10/2025 09:28:06
2,451 4.6150 EUR XMAD 24/10/2025 09:28:06
2,422 4.6260 EUR XMAD 24/10/2025 09:44:23
2,000 4.6320 EUR XMAD 24/10/2025 09:46:56
4,655 4.6290 EUR XMAD 24/10/2025 09:47:10
2,832 4.6310 EUR XMAD 24/10/2025 10:00:04
3,085 4.6240 EUR XMAD 24/10/2025 10:04:44
2,425 4.6220 EUR XMAD 24/10/2025 10:06:07
2,501 4.6270 EUR XMAD 24/10/2025 10:19:35
2,437 4.6410 EUR XMAD 24/10/2025 10:25:18
4,776 4.6380 EUR XMAD 24/10/2025 10:25:21
2,405 4.6170 EUR XMAD 24/10/2025 10:28:40
2,576 4.6430 EUR XMAD 24/10/2025 10:44:16
3,739 4.6440 EUR XMAD 24/10/2025 10:44:16
2,553 4.6400 EUR XMAD 24/10/2025 10:59:08
2,765 4.6350 EUR XMAD 24/10/2025 11:05:15
2,347 4.6390 EUR XMAD 24/10/2025 11:11:27
1,128 4.6480 EUR XMAD 24/10/2025 11:17:49
2,674 4.6510 EUR XMAD 24/10/2025 11:22:14
2,558 4.6520 EUR XMAD 24/10/2025 11:22:14
2,593 4.6540 EUR XMAD 24/10/2025 11:22:14
2,422 4.6490 EUR XMAD 24/10/2025 11:31:00
2,383 4.6450 EUR XMAD 24/10/2025 11:36:25
2,347 4.6360 EUR XMAD 24/10/2025 11:45:30
2,504 4.6330 EUR XMAD 24/10/2025 11:53:58
2,449 4.6340 EUR XMAD 24/10/2025 11:53:58
350 4.6290 EUR XMAD 24/10/2025 12:10:26
363 4.6290 EUR XMAD 24/10/2025 12:12:42
400 4.6300 EUR XMAD 24/10/2025 12:13:27
1,000 4.6300 EUR XMAD 24/10/2025 12:13:42
1,399 4.6300 EUR XMAD 24/10/2025 12:14:20
3,884 4.6340 EUR XMAD 24/10/2025 12:28:38
2,637 4.6320 EUR XMAD 24/10/2025 12:30:56
2,583 4.6270 EUR XMAD 24/10/2025 12:37:58
5,546 4.6250 EUR XMAD 24/10/2025 12:43:47
2,418 4.6190 EUR XMAD 24/10/2025 12:48:22
2,695 4.6150 EUR XMAD 24/10/2025 13:05:26
2,520 4.6120 EUR XMAD 24/10/2025 13:06:26
2,660 4.6150 EUR XMAD 24/10/2025 13:18:43
2,426 4.6150 EUR XMAD 24/10/2025 13:27:31
2,442 4.6240 EUR XMAD 24/10/2025 13:31:16
2,699 4.6280 EUR XMAD 24/10/2025 13:38:44
2,787 4.6250 EUR XMAD 24/10/2025 13:44:43
2,488 4.6270 EUR XMAD 24/10/2025 13:49:15
2,696 4.6170 EUR XMAD 24/10/2025 13:54:59
2,566 4.6180 EUR XMAD 24/10/2025 13:54:59
2,480 4.6300 EUR XMAD 24/10/2025 14:08:51
2,913 4.6350 EUR XMAD 24/10/2025 14:16:00
2,811 4.6360 EUR XMAD 24/10/2025 14:16:00
5,428 4.6510 EUR XMAD 24/10/2025 14:23:50
5,145 4.6430 EUR XMAD 24/10/2025 14:33:02
306 4.6420 EUR XMAD 24/10/2025 14:33:59
3,238 4.6570 EUR XMAD 24/10/2025 14:40:26
3,042 4.6620 EUR XMAD 24/10/2025 14:46:18
2,949 4.6640 EUR XMAD 24/10/2025 14:51:00
2,843 4.6630 EUR XMAD 24/10/2025 14:51:01
2,794 4.6690 EUR XMAD 24/10/2025 15:01:04
4,662 4.6620 EUR XMAD 24/10/2025 15:03:00
2,450 4.6620 EUR XMAD 24/10/2025 15:09:16
2,612 4.6800 EUR XMAD 24/10/2025 15:32:16
755 4.6790 EUR XMAD 24/10/2025 15:32:23
1,183 4.6780 EUR XMAD 24/10/2025 15:34:55
4,857 4.6790 EUR XMAD 24/10/2025 15:36:56
128 4.6780 EUR XMAD 24/10/2025 15:39:30
618 4.6800 EUR XMAD 24/10/2025 15:51:35
2,481 4.6800 EUR XMAD 24/10/2025 15:51:57
7,284 4.6820 EUR XMAD 24/10/2025 15:59:09
2,715 4.6820 EUR XMAD 24/10/2025 16:01:01
202 4.6770 EUR XMAD 24/10/2025 16:03:09
9,690 4.6870 EUR XMAD 24/10/2025 16:07:14
3,171 4.6850 EUR XMAD 24/10/2025 16:07:53
3,139 4.6810 EUR XMAD 24/10/2025 16:09:51
8,871 4.6840 EUR XMAD 24/10/2025 16:16:52
90,509 4.6482 EUR OTC 24/10/2025 16:25:21
Venue Volume-weighted average price Aggregate volume
LON £4.0571 541,294
MAD €4.6482 359,973
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEBLZFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement