REG - Intl Con Airline Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1817Fa&default-theme=true
RNS Number : 1817F International Cons Airlines Group 29 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 28 October 2025 it purchased 889,610 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
533,797 LON £4.1010 £4.1370
355,813 MAD €4.6870 €4.7170
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 136,845,781 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,590,355,366 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
29 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 889,610
Date of purchases: 28 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,393 4.1260 GBP XLON 28/10/2025 08:03:59
2,819 4.1190 GBP XLON 28/10/2025 08:06:47
2,241 4.1110 GBP XLON 28/10/2025 08:09:50
1,911 4.1080 GBP XLON 28/10/2025 08:14:35
2,001 4.1010 GBP XLON 28/10/2025 08:15:52
1,943 4.1060 GBP XLON 28/10/2025 08:19:56
1,805 4.1080 GBP XLON 28/10/2025 08:19:56
2,064 4.1050 GBP XLON 28/10/2025 08:22:35
3,735 4.1130 GBP XLON 28/10/2025 08:28:13
1,799 4.1120 GBP XLON 28/10/2025 08:30:50
1,961 4.1100 GBP XLON 28/10/2025 08:31:53
1,131 4.1120 GBP XLON 28/10/2025 08:36:08
1,767 4.1120 GBP XLON 28/10/2025 08:37:56
1,866 4.1100 GBP XLON 28/10/2025 08:38:24
2,157 4.1130 GBP XLON 28/10/2025 08:41:55
1,507 4.1190 GBP XLON 28/10/2025 08:46:08
1,935 4.1200 GBP XLON 28/10/2025 08:47:20
2,047 4.1210 GBP XLON 28/10/2025 08:47:20
2,468 4.1190 GBP XLON 28/10/2025 08:51:59
62 4.1240 GBP XLON 28/10/2025 08:56:22
1,959 4.1240 GBP XLON 28/10/2025 08:56:48
2,024 4.1250 GBP XLON 28/10/2025 08:59:11
1,116 4.1250 GBP XLON 28/10/2025 09:01:54
2,301 4.1230 GBP XLON 28/10/2025 09:02:34
2,339 4.1280 GBP XLON 28/10/2025 09:06:00
1,923 4.1290 GBP XLON 28/10/2025 09:09:55
1,919 4.1320 GBP XLON 28/10/2025 09:13:57
1,844 4.1290 GBP XLON 28/10/2025 09:13:59
1,940 4.1310 GBP XLON 28/10/2025 09:13:59
1,721 4.1280 GBP XLON 28/10/2025 09:14:05
3,690 4.1210 GBP XLON 28/10/2025 09:21:20
1,807 4.1180 GBP XLON 28/10/2025 09:27:35
889 4.1210 GBP XLON 28/10/2025 09:29:45
1,772 4.1220 GBP XLON 28/10/2025 09:31:15
1,842 4.1290 GBP XLON 28/10/2025 09:35:37
1,754 4.1290 GBP XLON 28/10/2025 09:38:06
1,767 4.1240 GBP XLON 28/10/2025 09:39:13
3,449 4.1220 GBP XLON 28/10/2025 09:43:04
1,947 4.1170 GBP XLON 28/10/2025 09:48:40
2,136 4.1150 GBP XLON 28/10/2025 09:48:46
1,936 4.1190 GBP XLON 28/10/2025 09:54:08
4,201 4.1160 GBP XLON 28/10/2025 09:57:15
2,404 4.1160 GBP XLON 28/10/2025 10:04:09
2,374 4.1220 GBP XLON 28/10/2025 10:07:32
2,152 4.1210 GBP XLON 28/10/2025 10:07:36
599 4.1310 GBP XLON 28/10/2025 10:16:58
1,800 4.1310 GBP XLON 28/10/2025 10:17:22
1,964 4.1290 GBP XLON 28/10/2025 10:19:10
3,467 4.1260 GBP XLON 28/10/2025 10:21:55
1,939 4.1270 GBP XLON 28/10/2025 10:29:40
1,910 4.1260 GBP XLON 28/10/2025 10:31:17
1,970 4.1210 GBP XLON 28/10/2025 10:32:01
1,959 4.1180 GBP XLON 28/10/2025 10:40:30
2,127 4.1160 GBP XLON 28/10/2025 10:41:01
1,929 4.1230 GBP XLON 28/10/2025 10:47:42
1,715 4.1220 GBP XLON 28/10/2025 10:47:54
1,749 4.1230 GBP XLON 28/10/2025 10:52:12
1,713 4.1220 GBP XLON 28/10/2025 10:53:53
2,024 4.1270 GBP XLON 28/10/2025 10:58:35
1,954 4.1240 GBP XLON 28/10/2025 11:00:54
2,064 4.1250 GBP XLON 28/10/2025 11:00:54
2,032 4.1260 GBP XLON 28/10/2025 11:00:54
1,990 4.1250 GBP XLON 28/10/2025 11:11:43
1,885 4.1240 GBP XLON 28/10/2025 11:12:58
1,964 4.1260 GBP XLON 28/10/2025 11:17:19
1,831 4.1230 GBP XLON 28/10/2025 11:20:56
1,888 4.1190 GBP XLON 28/10/2025 11:21:31
1,113 4.1210 GBP XLON 28/10/2025 11:28:33
1,809 4.1230 GBP XLON 28/10/2025 11:31:41
1,058 4.1250 GBP XLON 28/10/2025 11:33:37
1,747 4.1250 GBP XLON 28/10/2025 11:35:24
3,729 4.1230 GBP XLON 28/10/2025 11:36:38
1,893 4.1240 GBP XLON 28/10/2025 11:36:38
1,842 4.1170 GBP XLON 28/10/2025 11:46:54
2,420 4.1180 GBP XLON 28/10/2025 11:46:54
1,868 4.1160 GBP XLON 28/10/2025 11:54:07
1,799 4.1170 GBP XLON 28/10/2025 11:54:07
1,815 4.1180 GBP XLON 28/10/2025 11:54:07
1,741 4.1120 GBP XLON 28/10/2025 12:04:51
4,054 4.1220 GBP XLON 28/10/2025 12:11:29
3,265 4.1220 GBP XLON 28/10/2025 12:14:00
4,475 4.1280 GBP XLON 28/10/2025 12:20:07
1,943 4.1270 GBP XLON 28/10/2025 12:24:43
1,807 4.1300 GBP XLON 28/10/2025 12:29:02
1,922 4.1240 GBP XLON 28/10/2025 12:33:18
2,110 4.1260 GBP XLON 28/10/2025 12:33:18
1,962 4.1160 GBP XLON 28/10/2025 12:36:37
3,688 4.1180 GBP XLON 28/10/2025 12:42:17
2,175 4.1180 GBP XLON 28/10/2025 12:45:57
4,007 4.1130 GBP XLON 28/10/2025 12:48:05
1,881 4.1210 GBP XLON 28/10/2025 12:58:34
125 4.1200 GBP XLON 28/10/2025 13:01:56
1,631 4.1200 GBP XLON 28/10/2025 13:01:59
610 4.1250 GBP XLON 28/10/2025 13:04:37
1,941 4.1250 GBP XLON 28/10/2025 13:05:31
1,948 4.1260 GBP XLON 28/10/2025 13:08:51
1,733 4.1260 GBP XLON 28/10/2025 13:12:09
3,488 4.1250 GBP XLON 28/10/2025 13:12:17
2,095 4.1230 GBP XLON 28/10/2025 13:18:56
2,035 4.1230 GBP XLON 28/10/2025 13:22:01
1,974 4.1240 GBP XLON 28/10/2025 13:24:29
2,315 4.1260 GBP XLON 28/10/2025 13:27:18
2,376 4.1260 GBP XLON 28/10/2025 13:31:42
2,428 4.1270 GBP XLON 28/10/2025 13:31:42
1,874 4.1200 GBP XLON 28/10/2025 13:34:20
3,709 4.1210 GBP XLON 28/10/2025 13:34:20
2,513 4.1210 GBP XLON 28/10/2025 13:41:08
2,787 4.1180 GBP XLON 28/10/2025 13:42:25
2,555 4.1230 GBP XLON 28/10/2025 13:47:13
2,183 4.1220 GBP XLON 28/10/2025 13:48:31
2,419 4.1220 GBP XLON 28/10/2025 13:50:25
2,325 4.1220 GBP XLON 28/10/2025 13:52:39
4,344 4.1180 GBP XLON 28/10/2025 13:55:14
2,261 4.1190 GBP XLON 28/10/2025 13:55:14
2,292 4.1170 GBP XLON 28/10/2025 13:55:16
2,211 4.1180 GBP XLON 28/10/2025 14:00:31
2,232 4.1200 GBP XLON 28/10/2025 14:06:09
4,618 4.1210 GBP XLON 28/10/2025 14:06:09
2,095 4.1220 GBP XLON 28/10/2025 14:06:09
2,535 4.1210 GBP XLON 28/10/2025 14:14:59
2,369 4.1200 GBP XLON 28/10/2025 14:16:37
2,303 4.1200 GBP XLON 28/10/2025 14:19:24
2,162 4.1160 GBP XLON 28/10/2025 14:20:57
2,269 4.1150 GBP XLON 28/10/2025 14:20:58
2,183 4.1130 GBP XLON 28/10/2025 14:25:45
1,288 4.1200 GBP XLON 28/10/2025 14:29:10
2,592 4.1180 GBP XLON 28/10/2025 14:29:12
2,395 4.1220 GBP XLON 28/10/2025 14:31:45
2,021 4.1270 GBP XLON 28/10/2025 14:34:56
1,125 4.1260 GBP XLON 28/10/2025 14:35:00
3,740 4.1270 GBP XLON 28/10/2025 14:38:43
2,088 4.1250 GBP XLON 28/10/2025 14:40:01
1,817 4.1220 GBP XLON 28/10/2025 14:42:35
2,307 4.1230 GBP XLON 28/10/2025 14:43:48
2,197 4.1220 GBP XLON 28/10/2025 14:45:32
2,350 4.1210 GBP XLON 28/10/2025 14:48:28
2,332 4.1230 GBP XLON 28/10/2025 14:48:28
2,649 4.1240 GBP XLON 28/10/2025 14:53:49
2,332 4.1260 GBP XLON 28/10/2025 14:55:59
2,067 4.1270 GBP XLON 28/10/2025 14:58:36
2,058 4.1290 GBP XLON 28/10/2025 15:00:36
4,963 4.1280 GBP XLON 28/10/2025 15:00:37
2,682 4.1280 GBP XLON 28/10/2025 15:05:29
2,661 4.1250 GBP XLON 28/10/2025 15:07:22
2,662 4.1260 GBP XLON 28/10/2025 15:07:22
2,280 4.1260 GBP XLON 28/10/2025 15:13:17
2,271 4.1270 GBP XLON 28/10/2025 15:15:54
2,118 4.1240 GBP XLON 28/10/2025 15:16:19
4,263 4.1250 GBP XLON 28/10/2025 15:16:19
2,134 4.1370 GBP XLON 28/10/2025 15:23:27
2,029 4.1330 GBP XLON 28/10/2025 15:25:51
4,266 4.1340 GBP XLON 28/10/2025 15:25:51
2,002 4.1320 GBP XLON 28/10/2025 15:26:12
3,342 4.1360 GBP XLON 28/10/2025 15:34:04
5,127 4.1340 GBP XLON 28/10/2025 15:34:07
2,120 4.1270 GBP XLON 28/10/2025 15:36:45
2,831 4.1140 GBP XLON 28/10/2025 15:38:14
871 4.1210 GBP XLON 28/10/2025 15:46:20
1,971 4.1210 GBP XLON 28/10/2025 15:47:04
2,280 4.1210 GBP XLON 28/10/2025 15:49:35
2,053 4.1260 GBP XLON 28/10/2025 15:51:07
2,473 4.1280 GBP XLON 28/10/2025 15:54:08
2,544 4.1270 GBP XLON 28/10/2025 15:56:46
2,933 4.1290 GBP XLON 28/10/2025 15:56:46
2,603 4.1260 GBP XLON 28/10/2025 16:01:01
2,865 4.1290 GBP XLON 28/10/2025 16:03:58
2,815 4.1280 GBP XLON 28/10/2025 16:06:03
5,653 4.1300 GBP XLON 28/10/2025 16:08:46
1,848 4.1300 GBP XLON 28/10/2025 16:09:49
4,760 4.1290 GBP XLON 28/10/2025 16:09:50
2,214 4.1290 GBP XLON 28/10/2025 16:14:39
1,573 4.1310 GBP XLON 28/10/2025 16:16:37
4,299 4.1310 GBP XLON 28/10/2025 16:17:29
2,367 4.1310 GBP XLON 28/10/2025 16:18:46
134,214 4.1229 GBP OTC 28/10/2025 16:28:04
6,507 4.7060 EUR XMAD 28/10/2025 08:01:44
2,372 4.7060 EUR XMAD 28/10/2025 08:07:32
2,461 4.7080 EUR XMAD 28/10/2025 08:07:32
2,535 4.7020 EUR XMAD 28/10/2025 08:09:51
2,643 4.6940 EUR XMAD 28/10/2025 08:14:38
2,422 4.6910 EUR XMAD 28/10/2025 08:14:58
2,453 4.6900 EUR XMAD 28/10/2025 08:15:52
2,397 4.6970 EUR XMAD 28/10/2025 08:19:56
3,197 4.7040 EUR XMAD 28/10/2025 08:27:58
5,489 4.7020 EUR XMAD 28/10/2025 08:29:31
2,466 4.6940 EUR XMAD 28/10/2025 08:38:29
2,455 4.6950 EUR XMAD 28/10/2025 08:38:29
2,765 4.7010 EUR XMAD 28/10/2025 08:46:08
5,210 4.7010 EUR XMAD 28/10/2025 08:47:20
2,684 4.7100 EUR XMAD 28/10/2025 09:00:22
2,848 4.7100 EUR XMAD 28/10/2025 09:02:07
5,758 4.7130 EUR XMAD 28/10/2025 09:06:00
4,967 4.7170 EUR XMAD 28/10/2025 09:13:59
2,512 4.7070 EUR XMAD 28/10/2025 09:17:47
2,468 4.7070 EUR XMAD 28/10/2025 09:22:50
2,685 4.7150 EUR XMAD 28/10/2025 09:35:37
5,500 4.7140 EUR XMAD 28/10/2025 09:37:19
2,429 4.7020 EUR XMAD 28/10/2025 09:48:46
2,718 4.7050 EUR XMAD 28/10/2025 09:53:41
2,322 4.7020 EUR XMAD 28/10/2025 09:58:38
2,395 4.7010 EUR XMAD 28/10/2025 10:04:11
2,313 4.7020 EUR XMAD 28/10/2025 10:04:11
2,615 4.7040 EUR XMAD 28/10/2025 10:09:24
2,942 4.7160 EUR XMAD 28/10/2025 10:19:10
2,955 4.7170 EUR XMAD 28/10/2025 10:19:10
2,381 4.7130 EUR XMAD 28/10/2025 10:31:20
2,449 4.7120 EUR XMAD 28/10/2025 10:31:27
2,540 4.7000 EUR XMAD 28/10/2025 10:37:33
2,668 4.7120 EUR XMAD 28/10/2025 10:47:26
5,225 4.7140 EUR XMAD 28/10/2025 11:00:53
2,378 4.7120 EUR XMAD 28/10/2025 11:00:54
559 4.7110 EUR XMAD 28/10/2025 11:11:47
2,653 4.7110 EUR XMAD 28/10/2025 11:12:20
2,715 4.7130 EUR XMAD 28/10/2025 11:20:22
3,158 4.7050 EUR XMAD 28/10/2025 11:21:32
2,460 4.7090 EUR XMAD 28/10/2025 11:33:54
2,577 4.7060 EUR XMAD 28/10/2025 11:42:14
2,578 4.7010 EUR XMAD 28/10/2025 11:46:54
2,694 4.7000 EUR XMAD 28/10/2025 11:46:55
2,496 4.6950 EUR XMAD 28/10/2025 11:58:26
2,609 4.6920 EUR XMAD 28/10/2025 12:00:31
2,358 4.7040 EUR XMAD 28/10/2025 12:11:29
2,741 4.7110 EUR XMAD 28/10/2025 12:20:07
1,488 4.7120 EUR XMAD 28/10/2025 12:23:01
1,682 4.7120 EUR XMAD 28/10/2025 12:23:02
2,608 4.7090 EUR XMAD 28/10/2025 12:33:18
2,407 4.7060 EUR XMAD 28/10/2025 12:34:24
2,346 4.7010 EUR XMAD 28/10/2025 12:42:17
2,488 4.6990 EUR XMAD 28/10/2025 12:48:01
2,397 4.7020 EUR XMAD 28/10/2025 12:59:40
2,667 4.7090 EUR XMAD 28/10/2025 13:09:00
2,379 4.7070 EUR XMAD 28/10/2025 13:13:33
4,982 4.7040 EUR XMAD 28/10/2025 13:18:06
2,477 4.7050 EUR XMAD 28/10/2025 13:24:29
4,895 4.7050 EUR XMAD 28/10/2025 13:31:42
2,560 4.6940 EUR XMAD 28/10/2025 13:44:44
2,496 4.6950 EUR XMAD 28/10/2025 13:44:44
2,548 4.6950 EUR XMAD 28/10/2025 13:48:31
2,328 4.6940 EUR XMAD 28/10/2025 13:52:39
2,774 4.6920 EUR XMAD 28/10/2025 13:56:38
2,367 4.6910 EUR XMAD 28/10/2025 14:00:31
2,528 4.6950 EUR XMAD 28/10/2025 14:06:09
4,761 4.6910 EUR XMAD 28/10/2025 14:16:38
2,462 4.6870 EUR XMAD 28/10/2025 14:20:57
3,124 4.6900 EUR XMAD 28/10/2025 14:31:45
3,291 4.6910 EUR XMAD 28/10/2025 14:31:45
2,469 4.6950 EUR XMAD 28/10/2025 14:36:15
2,464 4.6910 EUR XMAD 28/10/2025 14:48:28
2,344 4.6920 EUR XMAD 28/10/2025 14:48:28
2,413 4.7010 EUR XMAD 28/10/2025 15:00:37
4,664 4.6980 EUR XMAD 28/10/2025 15:01:00
2,311 4.7000 EUR XMAD 28/10/2025 15:03:22
2,472 4.6970 EUR XMAD 28/10/2025 15:07:22
2,455 4.6980 EUR XMAD 28/10/2025 15:16:19
2,305 4.6990 EUR XMAD 28/10/2025 15:16:19
430 4.7080 EUR XMAD 28/10/2025 15:29:05
2,025 4.7080 EUR XMAD 28/10/2025 15:29:07
2,752 4.7110 EUR XMAD 28/10/2025 15:34:04
2,889 4.7120 EUR XMAD 28/10/2025 15:34:04
2,416 4.7030 EUR XMAD 28/10/2025 15:36:45
2,583 4.6970 EUR XMAD 28/10/2025 15:44:23
2,588 4.6990 EUR XMAD 28/10/2025 15:52:51
2,454 4.7020 EUR XMAD 28/10/2025 15:56:46
2,525 4.7030 EUR XMAD 28/10/2025 15:56:46
2,606 4.7030 EUR XMAD 28/10/2025 16:06:00
2,707 4.7010 EUR XMAD 28/10/2025 16:07:28
3,190 4.7030 EUR XMAD 28/10/2025 16:12:24
3,842 4.7050 EUR XMAD 28/10/2025 16:16:29
2,669 4.7060 EUR XMAD 28/10/2025 16:17:18
89,463 4.7032 EUR OTC 28/10/2025 16:28:16
Venue Volume-weighted average price Aggregate volume
LON £4.1229 533,797
MAD €4.7032 355,813
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEBLBFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Capital Reorganisation
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement