REG - Intl Con Airline Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3978Fa&default-theme=true
RNS Number : 3978F International Cons Airlines Group 30 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 29 October 2025 it purchased 899,861 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
540,593 LON £4.0490 £4.1320
359,268 MAD €4.5980 €4.6950
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 137,745,642 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,589,455,505 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
30 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 899,861
Date of purchases: 29 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
3,731 4.1190 GBP XLON 29/10/2025 08:01:15
2,132 4.1200 GBP XLON 29/10/2025 08:01:15
1,820 4.1200 GBP XLON 29/10/2025 08:04:04
1,914 4.1290 GBP XLON 29/10/2025 08:09:47
1,731 4.1230 GBP XLON 29/10/2025 08:12:08
1,791 4.1180 GBP XLON 29/10/2025 08:12:12
1,739 4.1190 GBP XLON 29/10/2025 08:12:12
2,139 4.1200 GBP XLON 29/10/2025 08:13:53
2,143 4.1230 GBP XLON 29/10/2025 08:18:15
2,181 4.1130 GBP XLON 29/10/2025 08:22:28
2,422 4.1250 GBP XLON 29/10/2025 08:24:42
2,518 4.1280 GBP XLON 29/10/2025 08:26:34
2,886 4.1320 GBP XLON 29/10/2025 08:30:46
1,931 4.1170 GBP XLON 29/10/2025 08:34:52
1,965 4.1180 GBP XLON 29/10/2025 08:34:52
2,391 4.1220 GBP XLON 29/10/2025 08:34:52
2,528 4.1190 GBP XLON 29/10/2025 08:41:39
2,486 4.1210 GBP XLON 29/10/2025 08:47:21
3,549 4.1250 GBP XLON 29/10/2025 08:51:24
2,504 4.1310 GBP XLON 29/10/2025 08:56:48
2,434 4.1310 GBP XLON 29/10/2025 09:00:00
1,979 4.1270 GBP XLON 29/10/2025 09:04:23
1,928 4.1260 GBP XLON 29/10/2025 09:05:40
1,999 4.1270 GBP XLON 29/10/2025 09:05:40
1,881 4.1250 GBP XLON 29/10/2025 09:05:44
2,351 4.1190 GBP XLON 29/10/2025 09:14:47
4,010 4.1160 GBP XLON 29/10/2025 09:17:10
1,947 4.1170 GBP XLON 29/10/2025 09:17:10
1,898 4.1150 GBP XLON 29/10/2025 09:22:16
1,843 4.1150 GBP XLON 29/10/2025 09:30:33
556 4.1140 GBP XLON 29/10/2025 09:33:18
1,943 4.1140 GBP XLON 29/10/2025 09:34:02
2,014 4.1140 GBP XLON 29/10/2025 09:36:56
1,734 4.1110 GBP XLON 29/10/2025 09:37:16
1,969 4.1130 GBP XLON 29/10/2025 09:42:05
1,851 4.1140 GBP XLON 29/10/2025 09:42:05
1,776 4.1110 GBP XLON 29/10/2025 09:43:55
1,907 4.1120 GBP XLON 29/10/2025 09:43:55
1,972 4.1050 GBP XLON 29/10/2025 09:52:36
1,874 4.1060 GBP XLON 29/10/2025 09:52:36
2 4.1020 GBP XLON 29/10/2025 09:58:40
5,466 4.1080 GBP XLON 29/10/2025 10:06:14
3,682 4.1110 GBP XLON 29/10/2025 10:08:24
1,798 4.1070 GBP XLON 29/10/2025 10:09:54
1,769 4.1140 GBP XLON 29/10/2025 10:19:00
1,743 4.1130 GBP XLON 29/10/2025 10:19:45
1,839 4.1140 GBP XLON 29/10/2025 10:22:59
2,012 4.1130 GBP XLON 29/10/2025 10:25:29
3,705 4.1160 GBP XLON 29/10/2025 10:32:15
3,923 4.1140 GBP XLON 29/10/2025 10:32:22
1,905 4.1170 GBP XLON 29/10/2025 10:43:51
1,895 4.1190 GBP XLON 29/10/2025 10:48:24
1,856 4.1170 GBP XLON 29/10/2025 10:48:25
1,940 4.1180 GBP XLON 29/10/2025 10:48:25
1,891 4.1190 GBP XLON 29/10/2025 10:56:45
3,632 4.1230 GBP XLON 29/10/2025 11:03:40
3,269 4.1240 GBP XLON 29/10/2025 11:05:10
778 4.1200 GBP XLON 29/10/2025 11:08:08
1,904 4.1200 GBP XLON 29/10/2025 11:15:00
1,998 4.1200 GBP XLON 29/10/2025 11:16:19
1,956 4.1150 GBP XLON 29/10/2025 11:18:17
1,724 4.1110 GBP XLON 29/10/2025 11:22:00
1,961 4.1110 GBP XLON 29/10/2025 11:25:26
1,811 4.1090 GBP XLON 29/10/2025 11:29:30
1,967 4.1090 GBP XLON 29/10/2025 11:32:42
2,191 4.1090 GBP XLON 29/10/2025 11:35:47
2,186 4.1060 GBP XLON 29/10/2025 11:37:23
324 4.1040 GBP XLON 29/10/2025 11:43:39
1,714 4.1040 GBP XLON 29/10/2025 11:44:11
4,242 4.1030 GBP XLON 29/10/2025 11:44:22
1,902 4.1000 GBP XLON 29/10/2025 11:46:40
1,814 4.1050 GBP XLON 29/10/2025 11:56:14
50 4.1060 GBP XLON 29/10/2025 12:01:10
1,703 4.1110 GBP XLON 29/10/2025 12:01:37
2,041 4.1130 GBP XLON 29/10/2025 12:02:16
1,859 4.1130 GBP XLON 29/10/2025 12:06:26
1,993 4.1150 GBP XLON 29/10/2025 12:12:15
236 4.1140 GBP XLON 29/10/2025 12:12:21
1,735 4.1150 GBP XLON 29/10/2025 12:14:05
1,753 4.1180 GBP XLON 29/10/2025 12:18:01
261 4.1200 GBP XLON 29/10/2025 12:20:15
1,825 4.1200 GBP XLON 29/10/2025 12:20:41
1,974 4.1190 GBP XLON 29/10/2025 12:21:33
2,075 4.1170 GBP XLON 29/10/2025 12:27:49
2,015 4.1160 GBP XLON 29/10/2025 12:28:16
1,641 4.1170 GBP XLON 29/10/2025 12:31:05
1,833 4.1190 GBP XLON 29/10/2025 12:35:44
1,919 4.1190 GBP XLON 29/10/2025 12:37:37
2,148 4.1170 GBP XLON 29/10/2025 12:40:30
1,765 4.1140 GBP XLON 29/10/2025 12:44:31
3,531 4.1150 GBP XLON 29/10/2025 12:44:31
2 4.1090 GBP XLON 29/10/2025 12:50:35
1,585 4.1100 GBP XLON 29/10/2025 12:53:53
1,960 4.1080 GBP XLON 29/10/2025 12:54:40
1,881 4.1070 GBP XLON 29/10/2025 12:56:53
1,870 4.1060 GBP XLON 29/10/2025 13:01:25
691 4.1050 GBP XLON 29/10/2025 13:05:39
1,760 4.1050 GBP XLON 29/10/2025 13:06:42
2,000 4.1040 GBP XLON 29/10/2025 13:07:41
2,080 4.1040 GBP XLON 29/10/2025 13:11:20
2,177 4.1050 GBP XLON 29/10/2025 13:11:20
1,765 4.1040 GBP XLON 29/10/2025 13:20:04
1,765 4.1030 GBP XLON 29/10/2025 13:20:22
1,895 4.1000 GBP XLON 29/10/2025 13:25:40
3,293 4.0970 GBP XLON 29/10/2025 13:28:40
3,676 4.0920 GBP XLON 29/10/2025 13:30:48
2,971 4.0920 GBP XLON 29/10/2025 13:31:51
2,844 4.0930 GBP XLON 29/10/2025 13:31:51
3,397 4.0760 GBP XLON 29/10/2025 13:35:13
3,293 4.0840 GBP XLON 29/10/2025 13:43:13
2,013 4.0840 GBP XLON 29/10/2025 13:45:00
2,206 4.0810 GBP XLON 29/10/2025 13:46:32
2,232 4.0800 GBP XLON 29/10/2025 13:46:33
3,744 4.0740 GBP XLON 29/10/2025 13:53:03
1,750 4.0750 GBP XLON 29/10/2025 13:53:03
1,816 4.0760 GBP XLON 29/10/2025 13:53:03
4,434 4.0660 GBP XLON 29/10/2025 13:58:11
1,820 4.0670 GBP XLON 29/10/2025 13:58:11
1,829 4.0590 GBP XLON 29/10/2025 14:05:00
1,912 4.0550 GBP XLON 29/10/2025 14:05:53
1,770 4.0510 GBP XLON 29/10/2025 14:07:34
1,706 4.0530 GBP XLON 29/10/2025 14:09:52
1,711 4.0570 GBP XLON 29/10/2025 14:10:50
1,842 4.0610 GBP XLON 29/10/2025 14:12:07
1,765 4.0640 GBP XLON 29/10/2025 14:13:50
1,851 4.0610 GBP XLON 29/10/2025 14:15:24
1,904 4.0640 GBP XLON 29/10/2025 14:17:12
1,989 4.0690 GBP XLON 29/10/2025 14:21:19
3,688 4.0700 GBP XLON 29/10/2025 14:22:34
1,942 4.0660 GBP XLON 29/10/2025 14:25:00
3,906 4.0620 GBP XLON 29/10/2025 14:25:25
2,051 4.0610 GBP XLON 29/10/2025 14:31:37
2,045 4.0620 GBP XLON 29/10/2025 14:34:41
1,934 4.0670 GBP XLON 29/10/2025 14:36:34
1,538 4.0620 GBP XLON 29/10/2025 14:37:11
2,524 4.0630 GBP XLON 29/10/2025 14:37:11
1,760 4.0640 GBP XLON 29/10/2025 14:37:11
2,553 4.0620 GBP XLON 29/10/2025 14:44:45
2,472 4.0630 GBP XLON 29/10/2025 14:44:45
2,476 4.0640 GBP XLON 29/10/2025 14:44:45
2,262 4.0670 GBP XLON 29/10/2025 14:44:45
2,488 4.0490 GBP XLON 29/10/2025 14:53:07
2,487 4.0500 GBP XLON 29/10/2025 14:53:07
2,502 4.0520 GBP XLON 29/10/2025 14:53:07
2,048 4.0640 GBP XLON 29/10/2025 14:59:59
2,021 4.0650 GBP XLON 29/10/2025 15:02:06
2,368 4.0600 GBP XLON 29/10/2025 15:04:00
2,625 4.0570 GBP XLON 29/10/2025 15:06:33
1,814 4.0580 GBP XLON 29/10/2025 15:10:32
2,414 4.0560 GBP XLON 29/10/2025 15:10:45
3,731 4.0600 GBP XLON 29/10/2025 15:15:02
2,171 4.0580 GBP XLON 29/10/2025 15:15:24
1,901 4.0610 GBP XLON 29/10/2025 15:20:04
2,003 4.0630 GBP XLON 29/10/2025 15:20:54
2,249 4.0650 GBP XLON 29/10/2025 15:23:30
1,934 4.0650 GBP XLON 29/10/2025 15:24:39
1,844 4.0670 GBP XLON 29/10/2025 15:27:41
1,737 4.0660 GBP XLON 29/10/2025 15:27:42
2,345 4.0640 GBP XLON 29/10/2025 15:30:26
2,076 4.0620 GBP XLON 29/10/2025 15:31:41
2,486 4.0610 GBP XLON 29/10/2025 15:35:21
2,491 4.0650 GBP XLON 29/10/2025 15:37:11
2,654 4.0650 GBP XLON 29/10/2025 15:39:18
3,180 4.0770 GBP XLON 29/10/2025 15:42:49
1,780 4.0780 GBP XLON 29/10/2025 15:42:49
2,100 4.0860 GBP XLON 29/10/2025 15:47:57
3,085 4.0860 GBP XLON 29/10/2025 15:49:27
1,903 4.0880 GBP XLON 29/10/2025 15:54:01
2,565 4.0870 GBP XLON 29/10/2025 15:54:22
1,850 4.0900 GBP XLON 29/10/2025 15:58:15
2,593 4.0890 GBP XLON 29/10/2025 15:58:17
6,964 4.0840 GBP XLON 29/10/2025 16:00:32
2,691 4.0860 GBP XLON 29/10/2025 16:00:32
2,645 4.0810 GBP XLON 29/10/2025 16:08:35
1,874 4.0820 GBP XLON 29/10/2025 16:11:30
5,557 4.0810 GBP XLON 29/10/2025 16:11:44
4,421 4.0790 GBP XLON 29/10/2025 16:14:05
5,848 4.0790 GBP XLON 29/10/2025 16:15:42
5,352 4.0800 GBP XLON 29/10/2025 16:15:42
135,923 4.0944 GBP OTC 29/10/2025 16:23:48
6,180 4.6870 EUR XMAD 29/10/2025 08:01:15
2,381 4.6830 EUR XMAD 29/10/2025 08:04:06
2,523 4.6840 EUR XMAD 29/10/2025 08:05:13
2,420 4.6930 EUR XMAD 29/10/2025 08:10:29
2,380 4.6940 EUR XMAD 29/10/2025 08:10:29
2,676 4.6840 EUR XMAD 29/10/2025 08:12:08
2,299 4.6860 EUR XMAD 29/10/2025 08:18:15
2,407 4.6870 EUR XMAD 29/10/2025 08:18:15
4,873 4.6740 EUR XMAD 29/10/2025 08:22:29
2,426 4.6910 EUR XMAD 29/10/2025 08:26:34
2,527 4.6950 EUR XMAD 29/10/2025 08:30:46
2,406 4.6850 EUR XMAD 29/10/2025 08:31:15
2,309 4.6790 EUR XMAD 29/10/2025 08:34:52
4,795 4.6790 EUR XMAD 29/10/2025 08:41:39
4,996 4.6910 EUR XMAD 29/10/2025 08:53:44
2,536 4.6920 EUR XMAD 29/10/2025 08:53:44
2,365 4.6940 EUR XMAD 29/10/2025 08:56:48
2,844 4.6930 EUR XMAD 29/10/2025 09:02:04
2,501 4.6870 EUR XMAD 29/10/2025 09:05:40
2,438 4.6780 EUR XMAD 29/10/2025 09:14:47
2,299 4.6750 EUR XMAD 29/10/2025 09:17:10
2,463 4.6760 EUR XMAD 29/10/2025 09:17:10
2,422 4.6760 EUR XMAD 29/10/2025 09:22:16
2,490 4.6710 EUR XMAD 29/10/2025 09:26:30
2,348 4.6720 EUR XMAD 29/10/2025 09:37:14
2,544 4.6730 EUR XMAD 29/10/2025 09:42:05
2,630 4.6740 EUR XMAD 29/10/2025 09:42:05
2,320 4.6700 EUR XMAD 29/10/2025 09:43:59
2,743 4.6600 EUR XMAD 29/10/2025 09:56:36
3,142 4.6610 EUR XMAD 29/10/2025 09:59:48
2,620 4.6680 EUR XMAD 29/10/2025 10:08:25
1 4.6640 EUR XMAD 29/10/2025 10:13:35
180 4.6650 EUR XMAD 29/10/2025 10:16:29
2 4.6670 EUR XMAD 29/10/2025 10:16:52
1,121 4.6730 EUR XMAD 29/10/2025 10:18:31
2 4.6730 EUR XMAD 29/10/2025 10:18:41
2,349 4.6730 EUR XMAD 29/10/2025 10:18:43
4 4.6710 EUR XMAD 29/10/2025 10:24:30
2,475 4.6730 EUR XMAD 29/10/2025 10:25:03
2,302 4.6720 EUR XMAD 29/10/2025 10:32:16
8 4.6720 EUR XMAD 29/10/2025 10:33:32
2,690 4.6760 EUR XMAD 29/10/2025 10:35:05
2,670 4.6770 EUR XMAD 29/10/2025 10:37:59
2,486 4.6750 EUR XMAD 29/10/2025 10:38:02
834 4.6740 EUR XMAD 29/10/2025 10:48:25
2,352 4.6750 EUR XMAD 29/10/2025 10:50:52
4,956 4.6720 EUR XMAD 29/10/2025 10:54:42
2,348 4.6810 EUR XMAD 29/10/2025 11:06:18
2,818 4.6780 EUR XMAD 29/10/2025 11:11:26
2,735 4.6770 EUR XMAD 29/10/2025 11:17:07
2,495 4.6690 EUR XMAD 29/10/2025 11:25:27
2,447 4.6670 EUR XMAD 29/10/2025 11:31:30
2,371 4.6650 EUR XMAD 29/10/2025 11:37:23
2,637 4.6620 EUR XMAD 29/10/2025 11:40:11
2,880 4.6600 EUR XMAD 29/10/2025 11:46:40
7 4.6620 EUR XMAD 29/10/2025 12:00:59
1,166 4.6720 EUR XMAD 29/10/2025 12:02:13
1,391 4.6720 EUR XMAD 29/10/2025 12:02:16
2,418 4.6730 EUR XMAD 29/10/2025 12:08:59
2,576 4.6730 EUR XMAD 29/10/2025 12:14:26
2,766 4.6770 EUR XMAD 29/10/2025 12:21:33
301 4.6730 EUR XMAD 29/10/2025 12:28:16
2,211 4.6730 EUR XMAD 29/10/2025 12:28:17
1 4.6750 EUR XMAD 29/10/2025 12:35:45
236 4.6760 EUR XMAD 29/10/2025 12:36:15
1,769 4.6760 EUR XMAD 29/10/2025 12:36:57
2,777 4.6740 EUR XMAD 29/10/2025 12:39:06
203 4.6710 EUR XMAD 29/10/2025 12:42:00
2,533 4.6690 EUR XMAD 29/10/2025 12:44:31
2,666 4.6700 EUR XMAD 29/10/2025 12:44:31
2,390 4.6640 EUR XMAD 29/10/2025 12:56:53
2,315 4.6630 EUR XMAD 29/10/2025 12:56:55
2,599 4.6600 EUR XMAD 29/10/2025 13:11:20
2,330 4.6590 EUR XMAD 29/10/2025 13:20:22
4,849 4.6560 EUR XMAD 29/10/2025 13:22:14
2,385 4.6510 EUR XMAD 29/10/2025 13:28:45
2,836 4.6470 EUR XMAD 29/10/2025 13:31:51
2,456 4.6370 EUR XMAD 29/10/2025 13:35:10
2,345 4.6350 EUR XMAD 29/10/2025 13:43:13
2,200 4.6340 EUR XMAD 29/10/2025 13:45:51
2,361 4.6210 EUR XMAD 29/10/2025 13:50:20
2,854 4.6170 EUR XMAD 29/10/2025 13:58:11
2,672 4.6120 EUR XMAD 29/10/2025 14:01:53
2,407 4.6070 EUR XMAD 29/10/2025 14:05:00
2,297 4.6070 EUR XMAD 29/10/2025 14:10:50
2,381 4.6210 EUR XMAD 29/10/2025 14:22:39
2,606 4.6190 EUR XMAD 29/10/2025 14:23:38
2,379 4.6170 EUR XMAD 29/10/2025 14:25:00
2,658 4.6100 EUR XMAD 29/10/2025 14:30:06
2,338 4.6150 EUR XMAD 29/10/2025 14:37:11
2,544 4.6130 EUR XMAD 29/10/2025 14:40:54
2,673 4.6150 EUR XMAD 29/10/2025 14:44:45
2,402 4.5980 EUR XMAD 29/10/2025 14:53:07
2,377 4.5990 EUR XMAD 29/10/2025 14:53:07
2,355 4.6170 EUR XMAD 29/10/2025 15:01:15
2,407 4.6090 EUR XMAD 29/10/2025 15:04:00
2,697 4.6120 EUR XMAD 29/10/2025 15:15:03
2,781 4.6130 EUR XMAD 29/10/2025 15:20:04
3,018 4.6170 EUR XMAD 29/10/2025 15:23:55
2,653 4.6140 EUR XMAD 29/10/2025 15:31:41
2,646 4.6150 EUR XMAD 29/10/2025 15:31:41
2,410 4.6130 EUR XMAD 29/10/2025 15:35:21
2,641 4.6170 EUR XMAD 29/10/2025 15:39:18
4,993 4.6410 EUR XMAD 29/10/2025 15:47:36
4,737 4.6400 EUR XMAD 29/10/2025 15:57:38
2,540 4.6390 EUR XMAD 29/10/2025 16:00:28
2,456 4.6360 EUR XMAD 29/10/2025 16:04:13
2,531 4.6340 EUR XMAD 29/10/2025 16:11:58
5,311 4.6320 EUR XMAD 29/10/2025 16:12:19
4,619 4.6310 EUR XMAD 29/10/2025 16:15:45
90,332 4.6565 EUR OTC 29/10/2025 16:23:41
Venue Volume-weighted average price Aggregate volume
LON £4.0943 540,593
MAD €4.6565 359,268
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFLEBLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Capital Reorganisation
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement