REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5833Fa&default-theme=true
RNS Number : 5833F International Cons Airlines Group 31 October 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 30 October 2025 it purchased 904,252 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
543,495 LON £4.0390 £4.1390
360,757 MAD €4.5940 €4.7040
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 138,649,894 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,588,551,253 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
31 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 904,252
Date of purchases: 30 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
1,981 4.1070 GBP XLON 30/10/2025 08:05:41
2,181 4.1060 GBP XLON 30/10/2025 08:06:58
1,789 4.1020 GBP XLON 30/10/2025 08:10:27
2,372 4.1010 GBP XLON 30/10/2025 08:11:49
2,273 4.0950 GBP XLON 30/10/2025 08:14:16
1,936 4.0890 GBP XLON 30/10/2025 08:16:52
1,862 4.0870 GBP XLON 30/10/2025 08:18:26
2,129 4.0840 GBP XLON 30/10/2025 08:20:38
1,857 4.0820 GBP XLON 30/10/2025 08:23:41
1,838 4.0840 GBP XLON 30/10/2025 08:26:46
1,807 4.0890 GBP XLON 30/10/2025 08:27:35
2,159 4.0810 GBP XLON 30/10/2025 08:30:42
1,920 4.0880 GBP XLON 30/10/2025 08:34:04
2,170 4.0880 GBP XLON 30/10/2025 08:36:38
2,542 4.0920 GBP XLON 30/10/2025 08:39:11
2,472 4.0900 GBP XLON 30/10/2025 08:42:28
1,731 4.0900 GBP XLON 30/10/2025 08:47:02
1,972 4.0870 GBP XLON 30/10/2025 08:48:03
3,020 4.0830 GBP XLON 30/10/2025 08:51:14
1,927 4.0810 GBP XLON 30/10/2025 08:56:21
1,836 4.0790 GBP XLON 30/10/2025 08:56:51
2,398 4.0730 GBP XLON 30/10/2025 09:01:02
1,742 4.0750 GBP XLON 30/10/2025 09:01:02
2,447 4.0670 GBP XLON 30/10/2025 09:03:24
2,388 4.0610 GBP XLON 30/10/2025 09:08:15
2,044 4.0610 GBP XLON 30/10/2025 09:13:58
2,070 4.0560 GBP XLON 30/10/2025 09:16:00
2,069 4.0550 GBP XLON 30/10/2025 09:17:28
1,699 4.0590 GBP XLON 30/10/2025 09:20:43
8,823 4.0680 GBP XLON 30/10/2025 09:26:22
1,845 4.0670 GBP XLON 30/10/2025 09:34:23
1,854 4.0690 GBP XLON 30/10/2025 09:38:40
1,700 4.0700 GBP XLON 30/10/2025 09:41:28
2,056 4.0680 GBP XLON 30/10/2025 09:44:21
1,804 4.0670 GBP XLON 30/10/2025 09:46:49
2,026 4.0660 GBP XLON 30/10/2025 09:50:07
2,009 4.0730 GBP XLON 30/10/2025 09:55:08
1,802 4.0750 GBP XLON 30/10/2025 09:56:21
1,700 4.0740 GBP XLON 30/10/2025 09:56:23
555 4.0810 GBP XLON 30/10/2025 10:03:35
1,800 4.0810 GBP XLON 30/10/2025 10:04:30
1,745 4.0790 GBP XLON 30/10/2025 10:04:31
2,004 4.0800 GBP XLON 30/10/2025 10:08:06
2,028 4.0830 GBP XLON 30/10/2025 10:11:12
1,804 4.0800 GBP XLON 30/10/2025 10:13:55
1,772 4.0790 GBP XLON 30/10/2025 10:13:56
1,748 4.0900 GBP XLON 30/10/2025 10:19:34
2,100 4.0890 GBP XLON 30/10/2025 10:19:40
2,200 4.0900 GBP XLON 30/10/2025 10:28:50
2,073 4.0870 GBP XLON 30/10/2025 10:29:14
1,767 4.0810 GBP XLON 30/10/2025 10:35:21
1,885 4.0780 GBP XLON 30/10/2025 10:37:54
1,950 4.0770 GBP XLON 30/10/2025 10:41:20
1,980 4.0790 GBP XLON 30/10/2025 10:43:20
1,956 4.0780 GBP XLON 30/10/2025 10:46:38
1,876 4.0790 GBP XLON 30/10/2025 10:50:06
1,848 4.0800 GBP XLON 30/10/2025 10:54:00
1,899 4.0780 GBP XLON 30/10/2025 10:54:30
383 4.0730 GBP XLON 30/10/2025 10:59:31
1,637 4.0730 GBP XLON 30/10/2025 10:59:32
1,843 4.0870 GBP XLON 30/10/2025 11:05:13
1,725 4.0840 GBP XLON 30/10/2025 11:07:08
1,808 4.0840 GBP XLON 30/10/2025 11:09:15
1,726 4.0820 GBP XLON 30/10/2025 11:12:24
1,788 4.0820 GBP XLON 30/10/2025 11:15:55
712 4.0860 GBP XLON 30/10/2025 11:19:20
1,708 4.0860 GBP XLON 30/10/2025 11:20:34
2,258 4.0820 GBP XLON 30/10/2025 11:20:35
2,364 4.0760 GBP XLON 30/10/2025 11:26:11
1,801 4.0760 GBP XLON 30/10/2025 11:30:09
2,455 4.0780 GBP XLON 30/10/2025 11:30:09
1,851 4.0700 GBP XLON 30/10/2025 11:37:06
1,831 4.0710 GBP XLON 30/10/2025 11:37:06
1,902 4.0720 GBP XLON 30/10/2025 11:37:06
1,805 4.0580 GBP XLON 30/10/2025 11:46:15
1,890 4.0540 GBP XLON 30/10/2025 11:50:03
1,782 4.0520 GBP XLON 30/10/2025 11:53:55
2,022 4.0510 GBP XLON 30/10/2025 11:54:00
1,983 4.0600 GBP XLON 30/10/2025 11:59:58
1,953 4.0620 GBP XLON 30/10/2025 12:05:09
1,901 4.0630 GBP XLON 30/10/2025 12:05:09
1,749 4.0570 GBP XLON 30/10/2025 12:11:34
1,736 4.0590 GBP XLON 30/10/2025 12:11:34
2,181 4.0520 GBP XLON 30/10/2025 12:16:00
1,931 4.0540 GBP XLON 30/10/2025 12:19:52
1,634 4.0550 GBP XLON 30/10/2025 12:23:01
3,009 4.0560 GBP XLON 30/10/2025 12:24:00
1,805 4.0520 GBP XLON 30/10/2025 12:30:58
1,348 4.0520 GBP XLON 30/10/2025 12:33:47
1,834 4.0520 GBP XLON 30/10/2025 12:34:06
1,902 4.0510 GBP XLON 30/10/2025 12:36:38
3,490 4.0500 GBP XLON 30/10/2025 12:40:37
1,766 4.0470 GBP XLON 30/10/2025 12:45:30
1,732 4.0500 GBP XLON 30/10/2025 12:48:39
1,774 4.0480 GBP XLON 30/10/2025 12:48:42
1,727 4.0460 GBP XLON 30/10/2025 12:48:43
1,829 4.0420 GBP XLON 30/10/2025 12:56:41
1,706 4.0400 GBP XLON 30/10/2025 12:56:43
2,055 4.0390 GBP XLON 30/10/2025 13:01:36
2,092 4.0430 GBP XLON 30/10/2025 13:05:44
1,862 4.0430 GBP XLON 30/10/2025 13:07:45
1,789 4.0440 GBP XLON 30/10/2025 13:07:45
1,734 4.0510 GBP XLON 30/10/2025 13:14:19
2,020 4.0530 GBP XLON 30/10/2025 13:17:32
2,067 4.0540 GBP XLON 30/10/2025 13:20:35
2,473 4.0600 GBP XLON 30/10/2025 13:23:21
3,153 4.0610 GBP XLON 30/10/2025 13:25:01
2,482 4.0560 GBP XLON 30/10/2025 13:31:53
4,078 4.0570 GBP XLON 30/10/2025 13:31:53
2,653 4.0540 GBP XLON 30/10/2025 13:38:41
1,964 4.0610 GBP XLON 30/10/2025 13:41:48
1,884 4.0640 GBP XLON 30/10/2025 13:43:18
2,997 4.0640 GBP XLON 30/10/2025 13:43:45
1,818 4.0770 GBP XLON 30/10/2025 13:47:34
3,555 4.0770 GBP XLON 30/10/2025 13:49:16
3,526 4.0740 GBP XLON 30/10/2025 13:50:51
4,919 4.0820 GBP XLON 30/10/2025 13:53:31
2,452 4.0830 GBP XLON 30/10/2025 13:59:28
2,350 4.0820 GBP XLON 30/10/2025 14:01:26
2,493 4.0820 GBP XLON 30/10/2025 14:02:26
1,756 4.0830 GBP XLON 30/10/2025 14:04:04
1,925 4.0860 GBP XLON 30/10/2025 14:06:55
3,274 4.0860 GBP XLON 30/10/2025 14:07:49
2,457 4.0850 GBP XLON 30/10/2025 14:12:23
2,260 4.0880 GBP XLON 30/10/2025 14:15:20
2,048 4.0860 GBP XLON 30/10/2025 14:17:05
2,002 4.0890 GBP XLON 30/10/2025 14:20:29
1,985 4.0930 GBP XLON 30/10/2025 14:22:29
3,648 4.0920 GBP XLON 30/10/2025 14:22:38
2,526 4.0900 GBP XLON 30/10/2025 14:26:18
2,216 4.0890 GBP XLON 30/10/2025 14:29:05
1,723 4.0960 GBP XLON 30/10/2025 14:32:34
4,020 4.0940 GBP XLON 30/10/2025 14:32:38
1,333 4.0960 GBP XLON 30/10/2025 14:36:29
1,902 4.0970 GBP XLON 30/10/2025 14:36:29
610 4.0960 GBP XLON 30/10/2025 14:36:30
2,241 4.0960 GBP XLON 30/10/2025 14:39:45
2,156 4.0930 GBP XLON 30/10/2025 14:42:34
2,191 4.0930 GBP XLON 30/10/2025 14:44:39
2,226 4.0920 GBP XLON 30/10/2025 14:44:40
1,949 4.0850 GBP XLON 30/10/2025 14:46:39
2,724 4.0830 GBP XLON 30/10/2025 14:47:42
2,480 4.0860 GBP XLON 30/10/2025 14:51:46
2,711 4.0900 GBP XLON 30/10/2025 14:55:09
2,310 4.0840 GBP XLON 30/10/2025 14:56:37
555 4.0880 GBP XLON 30/10/2025 14:59:09
2,022 4.0960 GBP XLON 30/10/2025 15:01:36
2,631 4.0950 GBP XLON 30/10/2025 15:02:05
2,034 4.0970 GBP XLON 30/10/2025 15:04:40
2,349 4.0970 GBP XLON 30/10/2025 15:05:04
3,022 4.0950 GBP XLON 30/10/2025 15:08:34
2,826 4.0980 GBP XLON 30/10/2025 15:12:09
3,384 4.1020 GBP XLON 30/10/2025 15:13:43
2,643 4.1010 GBP XLON 30/10/2025 15:17:43
1,777 4.1020 GBP XLON 30/10/2025 15:21:08
2,647 4.1020 GBP XLON 30/10/2025 15:21:29
3,494 4.1030 GBP XLON 30/10/2025 15:24:31
45 4.1030 GBP XLON 30/10/2025 15:26:41
2,457 4.1100 GBP XLON 30/10/2025 15:28:10
3,278 4.1100 GBP XLON 30/10/2025 15:31:00
2,999 4.1130 GBP XLON 30/10/2025 15:33:27
2,044 4.1120 GBP XLON 30/10/2025 15:37:07
4,262 4.1130 GBP XLON 30/10/2025 15:38:01
2,810 4.1300 GBP XLON 30/10/2025 15:46:15
2,007 4.1320 GBP XLON 30/10/2025 15:47:37
3,249 4.1310 GBP XLON 30/10/2025 15:50:00
2,926 4.1320 GBP XLON 30/10/2025 15:53:31
1,999 4.1310 GBP XLON 30/10/2025 15:54:35
2,693 4.1300 GBP XLON 30/10/2025 15:56:40
2,450 4.1310 GBP XLON 30/10/2025 15:57:38
2,647 4.1340 GBP XLON 30/10/2025 16:00:00
5,004 4.1310 GBP XLON 30/10/2025 16:02:03
2,410 4.1320 GBP XLON 30/10/2025 16:02:03
2,504 4.1330 GBP XLON 30/10/2025 16:06:45
4,569 4.1320 GBP XLON 30/10/2025 16:06:46
2,443 4.1310 GBP XLON 30/10/2025 16:06:47
1,744 4.1350 GBP XLON 30/10/2025 16:12:00
4,053 4.1350 GBP XLON 30/10/2025 16:12:36
3,331 4.1370 GBP XLON 30/10/2025 16:14:29
3,499 4.1390 GBP XLON 30/10/2025 16:17:15
3,425 4.1380 GBP XLON 30/10/2025 16:17:32
136,653 4.0853 GBP OTC 30/10/2025 16:20:03
2,843 4.6600 EUR XMAD 30/10/2025 08:00:03
2,390 4.6700 EUR XMAD 30/10/2025 08:04:25
2,618 4.6650 EUR XMAD 30/10/2025 08:06:58
2,701 4.6660 EUR XMAD 30/10/2025 08:06:58
2,628 4.6670 EUR XMAD 30/10/2025 08:06:58
2,590 4.6570 EUR XMAD 30/10/2025 08:10:27
2,446 4.6550 EUR XMAD 30/10/2025 08:12:38
2,639 4.6490 EUR XMAD 30/10/2025 08:14:16
2,450 4.6440 EUR XMAD 30/10/2025 08:16:52
4,824 4.6440 EUR XMAD 30/10/2025 08:22:40
2,638 4.6420 EUR XMAD 30/10/2025 08:26:33
2,745 4.6430 EUR XMAD 30/10/2025 08:34:04
2,544 4.6510 EUR XMAD 30/10/2025 08:39:11
4,821 4.6500 EUR XMAD 30/10/2025 08:39:12
2,402 4.6420 EUR XMAD 30/10/2025 08:51:18
2,410 4.6430 EUR XMAD 30/10/2025 08:55:35
2,493 4.6400 EUR XMAD 30/10/2025 08:56:32
5,062 4.6320 EUR XMAD 30/10/2025 09:01:02
2,466 4.6330 EUR XMAD 30/10/2025 09:01:02
2,611 4.6100 EUR XMAD 30/10/2025 09:14:35
2,380 4.6100 EUR XMAD 30/10/2025 09:18:04
2,484 4.6100 EUR XMAD 30/10/2025 09:20:42
2,342 4.6170 EUR XMAD 30/10/2025 09:26:22
4,819 4.6150 EUR XMAD 30/10/2025 09:26:31
4,987 4.6160 EUR XMAD 30/10/2025 09:35:35
2,539 4.6160 EUR XMAD 30/10/2025 09:39:39
2,401 4.6150 EUR XMAD 30/10/2025 09:46:49
4,786 4.6240 EUR XMAD 30/10/2025 09:55:08
1,096 4.6320 EUR XMAD 30/10/2025 10:07:40
10 4.6300 EUR XMAD 30/10/2025 10:08:09
2,507 4.6330 EUR XMAD 30/10/2025 10:09:59
2,325 4.6310 EUR XMAD 30/10/2025 10:13:55
2,417 4.6320 EUR XMAD 30/10/2025 10:13:55
2,352 4.6330 EUR XMAD 30/10/2025 10:13:55
2,320 4.6450 EUR XMAD 30/10/2025 10:22:31
2,645 4.6400 EUR XMAD 30/10/2025 10:29:15
2,531 4.6370 EUR XMAD 30/10/2025 10:30:46
2,533 4.6290 EUR XMAD 30/10/2025 10:36:31
2,355 4.6290 EUR XMAD 30/10/2025 10:43:21
2,459 4.6290 EUR XMAD 30/10/2025 10:46:38
2,448 4.6290 EUR XMAD 30/10/2025 10:54:30
2,647 4.6190 EUR XMAD 30/10/2025 11:00:32
2,690 4.6370 EUR XMAD 30/10/2025 11:05:22
2,515 4.6370 EUR XMAD 30/10/2025 11:20:34
2,538 4.6390 EUR XMAD 30/10/2025 11:20:34
2,484 4.6300 EUR XMAD 30/10/2025 11:30:09
2,494 4.6310 EUR XMAD 30/10/2025 11:30:09
2,343 4.6270 EUR XMAD 30/10/2025 11:37:06
2,277 4.6190 EUR XMAD 30/10/2025 11:39:09
2,320 4.6080 EUR XMAD 30/10/2025 11:46:15
4,860 4.6120 EUR XMAD 30/10/2025 12:00:40
2,409 4.6120 EUR XMAD 30/10/2025 12:06:15
743 4.6100 EUR XMAD 30/10/2025 12:11:34
2,951 4.6090 EUR XMAD 30/10/2025 12:24:00
4,685 4.6060 EUR XMAD 30/10/2025 12:29:28
2,450 4.6060 EUR XMAD 30/10/2025 12:35:32
2,360 4.6020 EUR XMAD 30/10/2025 12:42:05
2,693 4.6020 EUR XMAD 30/10/2025 12:48:40
2,805 4.5940 EUR XMAD 30/10/2025 12:56:43
2,302 4.5950 EUR XMAD 30/10/2025 13:07:45
2,526 4.6010 EUR XMAD 30/10/2025 13:15:12
2,683 4.6040 EUR XMAD 30/10/2025 13:20:35
2,807 4.6080 EUR XMAD 30/10/2025 13:22:29
2,468 4.6130 EUR XMAD 30/10/2025 13:25:01
2,943 4.6080 EUR XMAD 30/10/2025 13:31:53
2,280 4.6100 EUR XMAD 30/10/2025 13:33:48
2,334 4.6050 EUR XMAD 30/10/2025 13:39:13
2,636 4.6350 EUR XMAD 30/10/2025 13:52:05
2,682 4.6430 EUR XMAD 30/10/2025 13:55:05
4,828 4.6390 EUR XMAD 30/10/2025 13:57:58
5,036 4.6460 EUR XMAD 30/10/2025 14:07:49
2,360 4.6460 EUR XMAD 30/10/2025 14:11:58
1,445 4.6510 EUR XMAD 30/10/2025 14:25:36
2,717 4.6520 EUR XMAD 30/10/2025 14:25:36
2,815 4.6520 EUR XMAD 30/10/2025 14:26:49
2,585 4.6540 EUR XMAD 30/10/2025 14:32:41
5,025 4.6570 EUR XMAD 30/10/2025 14:39:45
2,372 4.6540 EUR XMAD 30/10/2025 14:44:40
2,332 4.6470 EUR XMAD 30/10/2025 14:51:46
2,478 4.6440 EUR XMAD 30/10/2025 14:56:37
5,080 4.6560 EUR XMAD 30/10/2025 15:05:38
4,766 4.6640 EUR XMAD 30/10/2025 15:13:43
2,371 4.6640 EUR XMAD 30/10/2025 15:17:43
2,464 4.6650 EUR XMAD 30/10/2025 15:26:30
2,367 4.6660 EUR XMAD 30/10/2025 15:26:41
2,481 4.6740 EUR XMAD 30/10/2025 15:35:01
2,304 4.6880 EUR XMAD 30/10/2025 15:44:22
5,021 4.6960 EUR XMAD 30/10/2025 15:46:01
2,533 4.6960 EUR XMAD 30/10/2025 15:47:46
2,379 4.6980 EUR XMAD 30/10/2025 15:53:48
7,664 4.6960 EUR XMAD 30/10/2025 16:02:03
2,318 4.6960 EUR XMAD 30/10/2025 16:05:12
2,636 4.6930 EUR XMAD 30/10/2025 16:07:58
4,674 4.7000 EUR XMAD 30/10/2025 16:15:09
18 4.7040 EUR XMAD 30/10/2025 16:17:15
90,706 4.6406 EUR OTC 30/10/2025 16:20:13
Venue Volume-weighted average price Aggregate volume
LON £4.0853 543,495
MAD €4.6406 360,757
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFXEBLXFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Capital Reorganisation
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement