REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7786Fa&default-theme=true
RNS Number : 7786F International Cons Airlines Group 03 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 31 October 2025 it purchased 888,636 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
533,908 LON £4.1310 £4.1800
354,728 MAD €4.6880 €4.7560
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 139,538,530 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,587,662,617 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
03 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 888,636
Date of purchases: 31 October 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
5,090 4.1430 GBP XLON 31/10/2025 08:00:22
1,966 4.1320 GBP XLON 31/10/2025 08:01:04
2,126 4.1370 GBP XLON 31/10/2025 08:06:40
2,095 4.1410 GBP XLON 31/10/2025 08:08:31
1,919 4.1410 GBP XLON 31/10/2025 08:09:30
1,791 4.1380 GBP XLON 31/10/2025 08:11:48
1,885 4.1360 GBP XLON 31/10/2025 08:12:45
1,735 4.1310 GBP XLON 31/10/2025 08:13:57
1,739 4.1320 GBP XLON 31/10/2025 08:15:32
3,091 4.1360 GBP XLON 31/10/2025 08:18:06
2,037 4.1410 GBP XLON 31/10/2025 08:19:39
1,790 4.1370 GBP XLON 31/10/2025 08:21:45
1,810 4.1400 GBP XLON 31/10/2025 08:23:26
2,017 4.1430 GBP XLON 31/10/2025 08:26:13
1,704 4.1440 GBP XLON 31/10/2025 08:28:10
1,703 4.1450 GBP XLON 31/10/2025 08:28:10
1,702 4.1430 GBP XLON 31/10/2025 08:32:12
1,782 4.1410 GBP XLON 31/10/2025 08:32:13
1,818 4.1370 GBP XLON 31/10/2025 08:33:21
3,710 4.1400 GBP XLON 31/10/2025 08:40:23
570 4.1350 GBP XLON 31/10/2025 08:40:49
1,945 4.1360 GBP XLON 31/10/2025 08:40:49
1,250 4.1350 GBP XLON 31/10/2025 08:40:51
2,040 4.1310 GBP XLON 31/10/2025 08:48:08
1,784 4.1310 GBP XLON 31/10/2025 08:52:45
1,756 4.1320 GBP XLON 31/10/2025 08:52:45
1,773 4.1370 GBP XLON 31/10/2025 08:57:00
1,768 4.1390 GBP XLON 31/10/2025 08:59:02
1,899 4.1350 GBP XLON 31/10/2025 09:01:36
2,065 4.1350 GBP XLON 31/10/2025 09:02:28
3,453 4.1380 GBP XLON 31/10/2025 09:09:31
1,840 4.1390 GBP XLON 31/10/2025 09:12:51
1,874 4.1370 GBP XLON 31/10/2025 09:15:03
1,735 4.1380 GBP XLON 31/10/2025 09:15:03
1,836 4.1420 GBP XLON 31/10/2025 09:19:03
3,612 4.1420 GBP XLON 31/10/2025 09:25:38
1,884 4.1450 GBP XLON 31/10/2025 09:29:05
1,720 4.1490 GBP XLON 31/10/2025 09:31:07
1,973 4.1440 GBP XLON 31/10/2025 09:34:05
1,873 4.1400 GBP XLON 31/10/2025 09:38:11
2,176 4.1430 GBP XLON 31/10/2025 09:40:00
2,385 4.1360 GBP XLON 31/10/2025 09:44:06
2,142 4.1380 GBP XLON 31/10/2025 09:47:10
1,793 4.1340 GBP XLON 31/10/2025 09:50:57
2,105 4.1350 GBP XLON 31/10/2025 09:50:57
1,745 4.1330 GBP XLON 31/10/2025 09:50:58
1,789 4.1370 GBP XLON 31/10/2025 10:01:22
3,719 4.1380 GBP XLON 31/10/2025 10:04:22
1,893 4.1340 GBP XLON 31/10/2025 10:05:04
1,819 4.1360 GBP XLON 31/10/2025 10:05:04
1,857 4.1370 GBP XLON 31/10/2025 10:13:50
99 4.1360 GBP XLON 31/10/2025 10:18:13
96 4.1360 GBP XLON 31/10/2025 10:18:27
1,382 4.1370 GBP XLON 31/10/2025 10:19:20
9,600 4.1420 GBP XLON 31/10/2025 10:23:23
887 4.1470 GBP XLON 31/10/2025 10:31:34
2,220 4.1470 GBP XLON 31/10/2025 10:35:12
2,291 4.1510 GBP XLON 31/10/2025 10:41:26
3,905 4.1500 GBP XLON 31/10/2025 10:41:27
1,870 4.1520 GBP XLON 31/10/2025 10:47:12
1,922 4.1530 GBP XLON 31/10/2025 10:47:12
5,673 4.1570 GBP XLON 31/10/2025 11:01:17
1,812 4.1550 GBP XLON 31/10/2025 11:04:19
1,774 4.1560 GBP XLON 31/10/2025 11:04:19
1,968 4.1530 GBP XLON 31/10/2025 11:13:36
3,464 4.1480 GBP XLON 31/10/2025 11:15:51
1,823 4.1490 GBP XLON 31/10/2025 11:15:51
1,814 4.1490 GBP XLON 31/10/2025 11:23:44
1,859 4.1500 GBP XLON 31/10/2025 11:23:44
2,011 4.1470 GBP XLON 31/10/2025 11:31:13
2,438 4.1490 GBP XLON 31/10/2025 11:35:10
2,044 4.1540 GBP XLON 31/10/2025 11:39:56
2,322 4.1540 GBP XLON 31/10/2025 11:43:53
1,822 4.1560 GBP XLON 31/10/2025 11:48:31
1,851 4.1570 GBP XLON 31/10/2025 11:48:31
2,458 4.1520 GBP XLON 31/10/2025 11:57:43
1,987 4.1530 GBP XLON 31/10/2025 12:02:05
2,205 4.1510 GBP XLON 31/10/2025 12:03:22
1,719 4.1480 GBP XLON 31/10/2025 12:05:37
2,256 4.1590 GBP XLON 31/10/2025 12:15:27
2,470 4.1590 GBP XLON 31/10/2025 12:18:19
1,835 4.1650 GBP XLON 31/10/2025 12:28:48
1,958 4.1660 GBP XLON 31/10/2025 12:35:55
2,022 4.1670 GBP XLON 31/10/2025 12:35:55
2,040 4.1580 GBP XLON 31/10/2025 12:37:53
1,948 4.1540 GBP XLON 31/10/2025 12:44:13
2,027 4.1530 GBP XLON 31/10/2025 12:44:14
1,745 4.1510 GBP XLON 31/10/2025 12:54:10
1,732 4.1490 GBP XLON 31/10/2025 12:55:20
1,772 4.1510 GBP XLON 31/10/2025 12:59:35
1,755 4.1500 GBP XLON 31/10/2025 12:59:36
2,025 4.1470 GBP XLON 31/10/2025 13:07:42
2,047 4.1440 GBP XLON 31/10/2025 13:09:32
2,060 4.1460 GBP XLON 31/10/2025 13:09:32
1,831 4.1480 GBP XLON 31/10/2025 13:16:22
2,060 4.1510 GBP XLON 31/10/2025 13:23:15
2,130 4.1480 GBP XLON 31/10/2025 13:24:02
392 4.1460 GBP XLON 31/10/2025 13:25:03
2,037 4.1420 GBP XLON 31/10/2025 13:28:25
1,962 4.1430 GBP XLON 31/10/2025 13:28:25
1,926 4.1400 GBP XLON 31/10/2025 13:36:38
2,168 4.1390 GBP XLON 31/10/2025 13:39:59
2,401 4.1390 GBP XLON 31/10/2025 13:41:27
5,512 4.1420 GBP XLON 31/10/2025 13:47:55
1,983 4.1380 GBP XLON 31/10/2025 13:52:13
2,173 4.1410 GBP XLON 31/10/2025 13:56:00
2,793 4.1420 GBP XLON 31/10/2025 13:58:33
3,629 4.1450 GBP XLON 31/10/2025 14:01:43
1,859 4.1430 GBP XLON 31/10/2025 14:01:44
1,921 4.1480 GBP XLON 31/10/2025 14:10:03
1,860 4.1470 GBP XLON 31/10/2025 14:11:35
3,695 4.1460 GBP XLON 31/10/2025 14:11:36
1,923 4.1480 GBP XLON 31/10/2025 14:19:16
1,813 4.1450 GBP XLON 31/10/2025 14:21:50
1,824 4.1450 GBP XLON 31/10/2025 14:25:09
1,953 4.1460 GBP XLON 31/10/2025 14:25:09
2,791 4.1470 GBP XLON 31/10/2025 14:28:30
2,683 4.1450 GBP XLON 31/10/2025 14:30:00
5,141 4.1440 GBP XLON 31/10/2025 14:30:04
1,174 4.1480 GBP XLON 31/10/2025 14:37:26
3,733 4.1460 GBP XLON 31/10/2025 14:38:50
3,556 4.1470 GBP XLON 31/10/2025 14:38:50
2,616 4.1510 GBP XLON 31/10/2025 14:43:02
2,321 4.1530 GBP XLON 31/10/2025 14:43:29
2,563 4.1570 GBP XLON 31/10/2025 14:45:32
2,903 4.1540 GBP XLON 31/10/2025 14:47:27
2,973 4.1510 GBP XLON 31/10/2025 14:48:04
3,101 4.1540 GBP XLON 31/10/2025 14:52:19
1,291 4.1520 GBP XLON 31/10/2025 14:52:54
2,809 4.1480 GBP XLON 31/10/2025 14:53:22
2,985 4.1510 GBP XLON 31/10/2025 14:56:31
3,218 4.1540 GBP XLON 31/10/2025 14:59:08
2,756 4.1580 GBP XLON 31/10/2025 15:00:46
2,640 4.1570 GBP XLON 31/10/2025 15:00:47
2,772 4.1630 GBP XLON 31/10/2025 15:06:09
2,829 4.1620 GBP XLON 31/10/2025 15:06:46
2,522 4.1600 GBP XLON 31/10/2025 15:06:50
4,705 4.1730 GBP XLON 31/10/2025 15:12:08
2,986 4.1680 GBP XLON 31/10/2025 15:13:37
2,174 4.1700 GBP XLON 31/10/2025 15:17:25
2,042 4.1700 GBP XLON 31/10/2025 15:18:10
2,381 4.1700 GBP XLON 31/10/2025 15:20:39
4,755 4.1700 GBP XLON 31/10/2025 15:22:06
2,827 4.1670 GBP XLON 31/10/2025 15:25:34
2,140 4.1700 GBP XLON 31/10/2025 15:30:10
2,557 4.1700 GBP XLON 31/10/2025 15:30:46
3,340 4.1710 GBP XLON 31/10/2025 15:33:25
2,936 4.1700 GBP XLON 31/10/2025 15:35:09
3,038 4.1710 GBP XLON 31/10/2025 15:35:09
3,156 4.1660 GBP XLON 31/10/2025 15:41:01
3,294 4.1560 GBP XLON 31/10/2025 15:43:11
3,527 4.1700 GBP XLON 31/10/2025 15:46:20
2,551 4.1760 GBP XLON 31/10/2025 15:49:51
1,933 4.1780 GBP XLON 31/10/2025 15:53:11
1,809 4.1800 GBP XLON 31/10/2025 15:54:36
2,758 4.1760 GBP XLON 31/10/2025 15:56:28
1,719 4.1770 GBP XLON 31/10/2025 15:58:46
1,887 4.1730 GBP XLON 31/10/2025 16:00:00
2,360 4.1710 GBP XLON 31/10/2025 16:00:01
2,004 4.1710 GBP XLON 31/10/2025 16:03:38
4,221 4.1760 GBP XLON 31/10/2025 16:06:03
1,951 4.1730 GBP XLON 31/10/2025 16:06:32
4,615 4.1770 GBP XLON 31/10/2025 16:07:58
4,427 4.1750 GBP XLON 31/10/2025 16:11:29
2,332 4.1760 GBP XLON 31/10/2025 16:11:29
2,092 4.1740 GBP XLON 31/10/2025 16:15:05
2,760 4.1750 GBP XLON 31/10/2025 16:15:05
2,728 4.1760 GBP XLON 31/10/2025 16:15:05
1,848 4.1730 GBP XLON 31/10/2025 16:18:33
134,242 4.1518 GBP OTC 31/10/2025 16:23:02
2,553 4.7030 EUR XMAD 31/10/2025 08:00:44
2,408 4.6970 EUR XMAD 31/10/2025 08:01:04
2,543 4.7010 EUR XMAD 31/10/2025 08:05:43
2,821 4.7060 EUR XMAD 31/10/2025 08:09:30
2,471 4.6960 EUR XMAD 31/10/2025 08:15:33
4,452 4.7080 EUR XMAD 31/10/2025 08:19:25
2,412 4.7100 EUR XMAD 31/10/2025 08:19:25
2,291 4.7080 EUR XMAD 31/10/2025 08:30:20
2,476 4.7070 EUR XMAD 31/10/2025 08:32:12
4,525 4.7040 EUR XMAD 31/10/2025 08:32:17
6,076 4.7020 EUR XMAD 31/10/2025 08:40:23
2,081 4.6970 EUR XMAD 31/10/2025 08:45:20
1,026 4.6880 EUR XMAD 31/10/2025 08:48:29
2,257 4.6880 EUR XMAD 31/10/2025 08:50:31
5,073 4.6980 EUR XMAD 31/10/2025 08:59:34
2,470 4.6930 EUR XMAD 31/10/2025 09:04:40
4,482 4.7010 EUR XMAD 31/10/2025 09:12:43
1,021 4.7000 EUR XMAD 31/10/2025 09:16:22
2,451 4.7020 EUR XMAD 31/10/2025 09:19:27
2,456 4.7030 EUR XMAD 31/10/2025 09:19:27
792 4.7110 EUR XMAD 31/10/2025 09:31:07
4,202 4.7100 EUR XMAD 31/10/2025 09:31:08
2,345 4.7050 EUR XMAD 31/10/2025 09:34:15
2,221 4.7050 EUR XMAD 31/10/2025 09:40:00
4,642 4.6970 EUR XMAD 31/10/2025 09:47:11
2,175 4.6930 EUR XMAD 31/10/2025 09:50:58
2,506 4.6950 EUR XMAD 31/10/2025 10:00:04
2,165 4.6960 EUR XMAD 31/10/2025 10:05:04
2,499 4.6970 EUR XMAD 31/10/2025 10:05:04
2,218 4.7010 EUR XMAD 31/10/2025 10:22:15
2,391 4.7060 EUR XMAD 31/10/2025 10:25:21
2,452 4.7030 EUR XMAD 31/10/2025 10:25:30
2,512 4.7040 EUR XMAD 31/10/2025 10:25:30
2,261 4.7110 EUR XMAD 31/10/2025 10:31:22
2,339 4.7110 EUR XMAD 31/10/2025 10:43:37
2,283 4.7130 EUR XMAD 31/10/2025 10:49:42
2,390 4.7140 EUR XMAD 31/10/2025 10:54:11
341 4.7180 EUR XMAD 31/10/2025 11:02:36
35 4.7210 EUR XMAD 31/10/2025 11:02:58
2,425 4.7210 EUR XMAD 31/10/2025 11:03:03
3,465 4.7180 EUR XMAD 31/10/2025 11:04:13
2,342 4.7140 EUR XMAD 31/10/2025 11:14:36
2,338 4.7120 EUR XMAD 31/10/2025 11:15:51
2,495 4.7120 EUR XMAD 31/10/2025 11:23:44
2,456 4.7130 EUR XMAD 31/10/2025 11:23:44
2,354 4.7100 EUR XMAD 31/10/2025 11:35:11
2,228 4.7140 EUR XMAD 31/10/2025 11:39:56
2,191 4.7140 EUR XMAD 31/10/2025 11:43:53
2,301 4.7130 EUR XMAD 31/10/2025 11:50:35
2,924 4.7140 EUR XMAD 31/10/2025 12:00:01
2,340 4.7110 EUR XMAD 31/10/2025 12:03:22
2,290 4.7210 EUR XMAD 31/10/2025 12:17:00
2,489 4.7210 EUR XMAD 31/10/2025 12:18:19
2,220 4.7270 EUR XMAD 31/10/2025 12:31:50
2,318 4.7280 EUR XMAD 31/10/2025 12:31:50
2,272 4.7270 EUR XMAD 31/10/2025 12:36:11
2,398 4.7170 EUR XMAD 31/10/2025 12:42:04
2,295 4.7080 EUR XMAD 31/10/2025 12:55:51
2,195 4.7080 EUR XMAD 31/10/2025 12:59:35
2,218 4.7070 EUR XMAD 31/10/2025 12:59:36
2,304 4.7040 EUR XMAD 31/10/2025 13:09:32
18 4.7110 EUR XMAD 31/10/2025 13:22:17
1,284 4.7110 EUR XMAD 31/10/2025 13:22:51
1,284 4.7090 EUR XMAD 31/10/2025 13:23:56
1,284 4.7050 EUR XMAD 31/10/2025 13:26:36
1,284 4.7020 EUR XMAD 31/10/2025 13:28:25
2,645 4.7030 EUR XMAD 31/10/2025 13:28:25
2,262 4.6990 EUR XMAD 31/10/2025 13:40:48
2,173 4.6980 EUR XMAD 31/10/2025 13:41:34
4,813 4.7040 EUR XMAD 31/10/2025 13:49:00
2,513 4.7080 EUR XMAD 31/10/2025 14:01:43
2,423 4.7090 EUR XMAD 31/10/2025 14:01:43
2,482 4.7130 EUR XMAD 31/10/2025 14:10:04
45 4.7160 EUR XMAD 31/10/2025 14:13:50
2,280 4.7180 EUR XMAD 31/10/2025 14:20:36
5,040 4.7140 EUR XMAD 31/10/2025 14:21:50
4,688 4.7170 EUR XMAD 31/10/2025 14:29:30
4,606 4.7140 EUR XMAD 31/10/2025 14:39:20
2,249 4.7130 EUR XMAD 31/10/2025 14:40:13
2,326 4.7310 EUR XMAD 31/10/2025 14:44:13
2,273 4.7250 EUR XMAD 31/10/2025 14:48:04
2,280 4.7250 EUR XMAD 31/10/2025 14:53:21
4,823 4.7320 EUR XMAD 31/10/2025 15:01:25
5,195 4.7360 EUR XMAD 31/10/2025 15:06:46
82 4.7450 EUR XMAD 31/10/2025 15:12:44
2,390 4.7480 EUR XMAD 31/10/2025 15:18:20
117 4.7470 EUR XMAD 31/10/2025 15:20:24
2,833 4.7460 EUR XMAD 31/10/2025 15:20:39
3,049 4.7450 EUR XMAD 31/10/2025 15:25:19
3,692 4.7470 EUR XMAD 31/10/2025 15:30:51
5,171 4.7480 EUR XMAD 31/10/2025 15:31:55
2,722 4.7450 EUR XMAD 31/10/2025 15:38:23
2,363 4.7420 EUR XMAD 31/10/2025 15:41:03
2,330 4.7420 EUR XMAD 31/10/2025 15:45:26
2,296 4.7480 EUR XMAD 31/10/2025 15:46:37
2,265 4.7560 EUR XMAD 31/10/2025 15:55:22
2,383 4.7530 EUR XMAD 31/10/2025 15:58:46
2,205 4.7490 EUR XMAD 31/10/2025 16:00:00
2,767 4.7550 EUR XMAD 31/10/2025 16:08:42
7,276 4.7540 EUR XMAD 31/10/2025 16:08:43
2,304 4.7550 EUR XMAD 31/10/2025 16:14:41
5,051 4.7530 EUR XMAD 31/10/2025 16:15:05
89,190 4.7171 EUR OTC 31/10/2025 16:22:54
Venue Volume-weighted average price Aggregate volume
LON £4.1518 533,908
MAD €4.7171 354,728
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFXEBLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement