REG - Intl Con Airline Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9976Fa&default-theme=true
RNS Number : 9976F International Cons Airlines Group 04 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 03 November 2025 it purchased 869,133 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
522,257 LON £4.1690 £4.2900
346,876 MAD €4.7430 €4.8900
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 140,407,663 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,586,793,484 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
04 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 869,133
Date of purchases: 03 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
5,069 4.1840 GBP XLON 03/11/2025 08:01:15
2,743 4.1850 GBP XLON 03/11/2025 08:01:15
2,419 4.1870 GBP XLON 03/11/2025 08:08:28
2,522 4.1850 GBP XLON 03/11/2025 08:09:40
3,107 4.1750 GBP XLON 03/11/2025 08:11:56
2,463 4.1780 GBP XLON 03/11/2025 08:13:48
2,339 4.1750 GBP XLON 03/11/2025 08:13:49
1,887 4.1780 GBP XLON 03/11/2025 08:19:31
2,069 4.1740 GBP XLON 03/11/2025 08:19:52
2,404 4.1690 GBP XLON 03/11/2025 08:20:23
1,789 4.1830 GBP XLON 03/11/2025 08:25:44
2,004 4.1870 GBP XLON 03/11/2025 08:28:29
2,036 4.1880 GBP XLON 03/11/2025 08:29:15
1,847 4.1880 GBP XLON 03/11/2025 08:34:15
2,311 4.1850 GBP XLON 03/11/2025 08:36:46
2,218 4.1910 GBP XLON 03/11/2025 08:40:26
2,349 4.1870 GBP XLON 03/11/2025 08:43:57
2,459 4.1930 GBP XLON 03/11/2025 08:46:28
1,995 4.1980 GBP XLON 03/11/2025 08:49:54
3,971 4.2000 GBP XLON 03/11/2025 08:53:21
574 4.1860 GBP XLON 03/11/2025 09:00:06
2,149 4.1880 GBP XLON 03/11/2025 09:01:44
2,071 4.1890 GBP XLON 03/11/2025 09:01:44
2,175 4.1960 GBP XLON 03/11/2025 09:07:59
2,179 4.1980 GBP XLON 03/11/2025 09:10:36
2,211 4.1930 GBP XLON 03/11/2025 09:13:49
2,972 4.1920 GBP XLON 03/11/2025 09:14:41
2,293 4.1940 GBP XLON 03/11/2025 09:21:58
1,981 4.1940 GBP XLON 03/11/2025 09:25:53
1,776 4.1970 GBP XLON 03/11/2025 09:30:05
1,314 4.2000 GBP XLON 03/11/2025 09:32:19
1,708 4.2000 GBP XLON 03/11/2025 09:33:36
2,286 4.1960 GBP XLON 03/11/2025 09:34:17
3,668 4.2010 GBP XLON 03/11/2025 09:45:44
3,615 4.2030 GBP XLON 03/11/2025 09:53:27
1,890 4.1990 GBP XLON 03/11/2025 10:01:50
1,938 4.2050 GBP XLON 03/11/2025 10:06:15
2,064 4.2100 GBP XLON 03/11/2025 10:10:01
1,914 4.2040 GBP XLON 03/11/2025 10:12:44
2,173 4.2070 GBP XLON 03/11/2025 10:16:37
2,147 4.2100 GBP XLON 03/11/2025 10:20:02
1,784 4.2430 GBP XLON 03/11/2025 10:35:39
1,700 4.2450 GBP XLON 03/11/2025 10:35:39
1,756 4.2470 GBP XLON 03/11/2025 10:35:39
2,080 4.2430 GBP XLON 03/11/2025 10:46:39
2,513 4.2480 GBP XLON 03/11/2025 10:49:22
2,350 4.2430 GBP XLON 03/11/2025 10:52:53
2,109 4.2420 GBP XLON 03/11/2025 10:56:43
1,986 4.2400 GBP XLON 03/11/2025 11:01:11
2,893 4.2380 GBP XLON 03/11/2025 11:05:13
1,709 4.2320 GBP XLON 03/11/2025 11:09:20
1,742 4.2310 GBP XLON 03/11/2025 11:09:21
2,035 4.2290 GBP XLON 03/11/2025 11:14:57
1,954 4.2300 GBP XLON 03/11/2025 11:14:57
1,879 4.2100 GBP XLON 03/11/2025 11:24:24
2,032 4.2150 GBP XLON 03/11/2025 11:24:24
1,884 4.2160 GBP XLON 03/11/2025 11:31:30
1,819 4.2190 GBP XLON 03/11/2025 11:37:38
1,924 4.2200 GBP XLON 03/11/2025 11:39:00
1,103 4.2350 GBP XLON 03/11/2025 11:46:03
637 4.2360 GBP XLON 03/11/2025 11:46:53
612 4.2380 GBP XLON 03/11/2025 11:48:43
108 4.2380 GBP XLON 03/11/2025 11:49:11
1,764 4.2400 GBP XLON 03/11/2025 11:49:38
2,002 4.2390 GBP XLON 03/11/2025 11:51:18
1,855 4.2410 GBP XLON 03/11/2025 11:56:21
2,099 4.2400 GBP XLON 03/11/2025 11:58:56
2,079 4.2430 GBP XLON 03/11/2025 12:03:56
1,907 4.2440 GBP XLON 03/11/2025 12:09:39
1,762 4.2450 GBP XLON 03/11/2025 12:12:33
2 4.2430 GBP XLON 03/11/2025 12:16:43
163 4.2470 GBP XLON 03/11/2025 12:18:26
1,869 4.2470 GBP XLON 03/11/2025 12:18:42
1,711 4.2450 GBP XLON 03/11/2025 12:19:23
904 4.2420 GBP XLON 03/11/2025 12:24:10
1,905 4.2430 GBP XLON 03/11/2025 12:26:06
761 4.2420 GBP XLON 03/11/2025 12:29:55
1,929 4.2420 GBP XLON 03/11/2025 12:31:37
2,075 4.2430 GBP XLON 03/11/2025 12:34:31
2,012 4.2420 GBP XLON 03/11/2025 12:36:47
2,374 4.2400 GBP XLON 03/11/2025 12:38:35
1,796 4.2460 GBP XLON 03/11/2025 12:45:30
1,861 4.2470 GBP XLON 03/11/2025 12:45:30
1,808 4.2460 GBP XLON 03/11/2025 12:53:03
1,749 4.2440 GBP XLON 03/11/2025 12:56:03
1,905 4.2430 GBP XLON 03/11/2025 12:56:06
1,727 4.2430 GBP XLON 03/11/2025 13:04:03
1,949 4.2430 GBP XLON 03/11/2025 13:08:56
555 4.2430 GBP XLON 03/11/2025 13:10:44
1,365 4.2430 GBP XLON 03/11/2025 13:11:44
2,087 4.2420 GBP XLON 03/11/2025 13:14:25
2,333 4.2440 GBP XLON 03/11/2025 13:17:12
3,692 4.2450 GBP XLON 03/11/2025 13:25:19
2,034 4.2520 GBP XLON 03/11/2025 13:32:07
1,789 4.2530 GBP XLON 03/11/2025 13:32:46
1,948 4.2500 GBP XLON 03/11/2025 13:32:56
816 4.2500 GBP XLON 03/11/2025 13:39:21
1,772 4.2500 GBP XLON 03/11/2025 13:39:55
1,867 4.2510 GBP XLON 03/11/2025 13:39:55
1,781 4.2480 GBP XLON 03/11/2025 13:41:37
1,813 4.2470 GBP XLON 03/11/2025 13:45:55
1,953 4.2470 GBP XLON 03/11/2025 13:48:38
1,799 4.2510 GBP XLON 03/11/2025 13:53:05
1,801 4.2510 GBP XLON 03/11/2025 13:54:48
1,920 4.2510 GBP XLON 03/11/2025 13:57:47
1,911 4.2520 GBP XLON 03/11/2025 13:57:47
1,894 4.2550 GBP XLON 03/11/2025 14:02:19
1,889 4.2610 GBP XLON 03/11/2025 14:06:19
1,849 4.2610 GBP XLON 03/11/2025 14:08:54
1,999 4.2600 GBP XLON 03/11/2025 14:09:01
3,735 4.2620 GBP XLON 03/11/2025 14:12:11
3,863 4.2560 GBP XLON 03/11/2025 14:20:31
467 4.2650 GBP XLON 03/11/2025 14:25:17
1,740 4.2670 GBP XLON 03/11/2025 14:26:13
3,848 4.2680 GBP XLON 03/11/2025 14:26:13
1,727 4.2690 GBP XLON 03/11/2025 14:30:39
3,918 4.2600 GBP XLON 03/11/2025 14:32:15
3,267 4.2600 GBP XLON 03/11/2025 14:36:09
4,645 4.2650 GBP XLON 03/11/2025 14:37:35
3,272 4.2620 GBP XLON 03/11/2025 14:39:30
3,163 4.2570 GBP XLON 03/11/2025 14:40:35
2,654 4.2550 GBP XLON 03/11/2025 14:42:20
2,581 4.2510 GBP XLON 03/11/2025 14:45:32
1,774 4.2520 GBP XLON 03/11/2025 14:45:32
2,719 4.2500 GBP XLON 03/11/2025 14:47:11
3,192 4.2620 GBP XLON 03/11/2025 14:49:58
5,763 4.2580 GBP XLON 03/11/2025 14:49:59
2,862 4.2590 GBP XLON 03/11/2025 14:49:59
3,225 4.2650 GBP XLON 03/11/2025 14:59:02
3,826 4.2680 GBP XLON 03/11/2025 15:00:55
3,832 4.2620 GBP XLON 03/11/2025 15:02:52
2,249 4.2630 GBP XLON 03/11/2025 15:07:02
3,008 4.2660 GBP XLON 03/11/2025 15:07:02
2,200 4.2700 GBP XLON 03/11/2025 15:10:28
77 4.2700 GBP XLON 03/11/2025 15:12:04
1,898 4.2750 GBP XLON 03/11/2025 15:13:05
3,711 4.2740 GBP XLON 03/11/2025 15:13:15
7,109 4.2700 GBP XLON 03/11/2025 15:14:02
2,386 4.2660 GBP XLON 03/11/2025 15:20:29
1,766 4.2670 GBP XLON 03/11/2025 15:20:29
1,810 4.2680 GBP XLON 03/11/2025 15:20:29
2,406 4.2660 GBP XLON 03/11/2025 15:25:29
1,779 4.2660 GBP XLON 03/11/2025 15:28:45
1,881 4.2700 GBP XLON 03/11/2025 15:30:16
2,699 4.2710 GBP XLON 03/11/2025 15:31:19
1,426 4.2700 GBP XLON 03/11/2025 15:35:22
2,023 4.2690 GBP XLON 03/11/2025 15:35:23
1,698 4.2710 GBP XLON 03/11/2025 15:36:25
1,710 4.2710 GBP XLON 03/11/2025 15:37:11
5,554 4.2730 GBP XLON 03/11/2025 15:39:32
3,033 4.2730 GBP XLON 03/11/2025 15:43:14
2,139 4.2740 GBP XLON 03/11/2025 15:45:24
2,313 4.2710 GBP XLON 03/11/2025 15:46:20
438 4.2810 GBP XLON 03/11/2025 15:50:03
1,988 4.2820 GBP XLON 03/11/2025 15:50:03
2,377 4.2810 GBP XLON 03/11/2025 15:50:28
2,073 4.2790 GBP XLON 03/11/2025 15:53:50
2,334 4.2780 GBP XLON 03/11/2025 15:54:50
2,633 4.2760 GBP XLON 03/11/2025 15:54:52
1,902 4.2800 GBP XLON 03/11/2025 15:58:55
2,665 4.2800 GBP XLON 03/11/2025 15:59:16
5,112 4.2760 GBP XLON 03/11/2025 15:59:17
2,879 4.2780 GBP XLON 03/11/2025 15:59:17
278 4.2800 GBP XLON 03/11/2025 15:59:17
3,179 4.2780 GBP XLON 03/11/2025 16:06:18
2,063 4.2810 GBP XLON 03/11/2025 16:09:48
5,847 4.2800 GBP XLON 03/11/2025 16:10:20
2,400 4.2850 GBP XLON 03/11/2025 16:13:03
486 4.2850 GBP XLON 03/11/2025 16:13:04
2,766 4.2840 GBP XLON 03/11/2025 16:13:09
5,085 4.2900 GBP XLON 03/11/2025 16:15:31
4,288 4.2870 GBP XLON 03/11/2025 16:16:57
2,660 4.2840 GBP XLON 03/11/2025 16:18:30
131,313 4.2423 GBP OTC 03/11/2025 16:23:04
6,330 4.7690 EUR XMAD 03/11/2025 08:00:06
2,247 4.7630 EUR XMAD 03/11/2025 08:01:15
2,365 4.7650 EUR XMAD 03/11/2025 08:04:46
2,289 4.7690 EUR XMAD 03/11/2025 08:07:10
2,180 4.7600 EUR XMAD 03/11/2025 08:09:54
2,695 4.7560 EUR XMAD 03/11/2025 08:13:48
2,310 4.7430 EUR XMAD 03/11/2025 08:15:29
2,164 4.7500 EUR XMAD 03/11/2025 08:16:29
2,534 4.7510 EUR XMAD 03/11/2025 08:20:21
2,497 4.7610 EUR XMAD 03/11/2025 08:23:00
5,101 4.7730 EUR XMAD 03/11/2025 08:29:15
2,411 4.7700 EUR XMAD 03/11/2025 08:34:15
2,464 4.7700 EUR XMAD 03/11/2025 08:42:43
4,382 4.7770 EUR XMAD 03/11/2025 08:46:36
2,227 4.7780 EUR XMAD 03/11/2025 08:46:36
2,169 4.7860 EUR XMAD 03/11/2025 08:50:32
2,285 4.7870 EUR XMAD 03/11/2025 08:53:50
4,615 4.7730 EUR XMAD 03/11/2025 09:02:10
2,243 4.7730 EUR XMAD 03/11/2025 09:05:45
2,215 4.7850 EUR XMAD 03/11/2025 09:10:16
663 4.7790 EUR XMAD 03/11/2025 09:21:58
1,801 4.7790 EUR XMAD 03/11/2025 09:22:04
2,397 4.7830 EUR XMAD 03/11/2025 09:28:10
2,511 4.7880 EUR XMAD 03/11/2025 09:32:12
2,399 4.7860 EUR XMAD 03/11/2025 09:34:17
1,540 4.7870 EUR XMAD 03/11/2025 09:34:17
1,957 4.7850 EUR XMAD 03/11/2025 09:34:58
2,473 4.7920 EUR XMAD 03/11/2025 09:47:06
4,600 4.7910 EUR XMAD 03/11/2025 09:53:27
2,303 4.7920 EUR XMAD 03/11/2025 09:53:27
2,498 4.7930 EUR XMAD 03/11/2025 10:06:39
2,318 4.7980 EUR XMAD 03/11/2025 10:10:24
2,222 4.7940 EUR XMAD 03/11/2025 10:13:22
2,290 4.7990 EUR XMAD 03/11/2025 10:16:37
2,368 4.8400 EUR XMAD 03/11/2025 10:32:50
2,165 4.8390 EUR XMAD 03/11/2025 10:38:05
2,271 4.8360 EUR XMAD 03/11/2025 10:46:41
2,743 4.8420 EUR XMAD 03/11/2025 10:51:31
4,491 4.8370 EUR XMAD 03/11/2025 11:01:11
2,177 4.8310 EUR XMAD 03/11/2025 11:06:53
2,407 4.8230 EUR XMAD 03/11/2025 11:14:57
2,162 4.8160 EUR XMAD 03/11/2025 11:15:56
2,229 4.8080 EUR XMAD 03/11/2025 11:24:24
2,441 4.8090 EUR XMAD 03/11/2025 11:32:59
2,661 4.8110 EUR XMAD 03/11/2025 11:37:38
2,784 4.8320 EUR XMAD 03/11/2025 11:49:51
2,296 4.8310 EUR XMAD 03/11/2025 11:51:22
2,548 4.8340 EUR XMAD 03/11/2025 11:58:56
2,383 4.8380 EUR XMAD 03/11/2025 12:09:40
2,474 4.8390 EUR XMAD 03/11/2025 12:09:40
2,377 4.8380 EUR XMAD 03/11/2025 12:22:35
2,609 4.8360 EUR XMAD 03/11/2025 12:26:46
2,306 4.8350 EUR XMAD 03/11/2025 12:38:35
2,340 4.8360 EUR XMAD 03/11/2025 12:38:35
2,866 4.8430 EUR XMAD 03/11/2025 12:48:40
2,839 4.8440 EUR XMAD 03/11/2025 12:57:42
3,379 4.8400 EUR XMAD 03/11/2025 13:04:03
2,576 4.8450 EUR XMAD 03/11/2025 13:16:56
2,228 4.8420 EUR XMAD 03/11/2025 13:17:12
2,345 4.8480 EUR XMAD 03/11/2025 13:29:43
4,812 4.8500 EUR XMAD 03/11/2025 13:32:46
2,371 4.8440 EUR XMAD 03/11/2025 13:43:22
2,419 4.8450 EUR XMAD 03/11/2025 13:43:22
2,369 4.8480 EUR XMAD 03/11/2025 13:54:43
2,383 4.8470 EUR XMAD 03/11/2025 13:54:48
2,419 4.8480 EUR XMAD 03/11/2025 13:57:47
4,627 4.8610 EUR XMAD 03/11/2025 14:12:11
2,627 4.8490 EUR XMAD 03/11/2025 14:17:50
4,921 4.8670 EUR XMAD 03/11/2025 14:26:46
2,289 4.8620 EUR XMAD 03/11/2025 14:31:19
2,290 4.8570 EUR XMAD 03/11/2025 14:32:49
2,293 4.8610 EUR XMAD 03/11/2025 14:36:26
2,309 4.8580 EUR XMAD 03/11/2025 14:38:53
2,008 4.8430 EUR XMAD 03/11/2025 14:47:00
503 4.8420 EUR XMAD 03/11/2025 14:47:10
1,771 4.8420 EUR XMAD 03/11/2025 14:47:11
2,243 4.8550 EUR XMAD 03/11/2025 14:49:58
2,274 4.8540 EUR XMAD 03/11/2025 14:53:58
2,908 4.8570 EUR XMAD 03/11/2025 15:05:32
2,726 4.8590 EUR XMAD 03/11/2025 15:07:03
5,187 4.8690 EUR XMAD 03/11/2025 15:14:02
2,433 4.8700 EUR XMAD 03/11/2025 15:14:02
2,231 4.8630 EUR XMAD 03/11/2025 15:16:39
2,272 4.8630 EUR XMAD 03/11/2025 15:20:29
1,000 4.8700 EUR XMAD 03/11/2025 15:31:03
4,508 4.8690 EUR XMAD 03/11/2025 15:31:19
1,620 4.8650 EUR XMAD 03/11/2025 15:32:56
586 4.8650 EUR XMAD 03/11/2025 15:32:57
2,321 4.8680 EUR XMAD 03/11/2025 15:37:48
4,436 4.8810 EUR XMAD 03/11/2025 15:50:39
42 4.8770 EUR XMAD 03/11/2025 15:51:37
2,452 4.8760 EUR XMAD 03/11/2025 15:52:16
4,460 4.8810 EUR XMAD 03/11/2025 15:59:17
5,077 4.8810 EUR XMAD 03/11/2025 16:06:18
2,475 4.8820 EUR XMAD 03/11/2025 16:06:18
2,163 4.8870 EUR XMAD 03/11/2025 16:12:15
4,712 4.8900 EUR XMAD 03/11/2025 16:16:10
1,500 4.8890 EUR XMAD 03/11/2025 16:16:58
1,463 4.8860 EUR XMAD 03/11/2025 16:17:41
87,216 4.8264 EUR OTC 03/11/2025 16:23:23
Venue Volume-weighted average price Aggregate volume
LON £4.2423 522,257
MAD €4.8264 346,876
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBEFLLFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement