Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9402Ga&default-theme=true

RNS Number : 9402G  International Cons Airlines Group  11 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 10 November 2025 it purchased 973,371 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 585,320                     LON            £3.7440            £3.8180
 388,051                     MAD            €4.2710            €4.3400

 

The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.

Following the purchase, the Company holds 144,838,831 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,582,362,316 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

11 November 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   973,371
 Date of purchases:  10 November 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 2,646             3.7440           GBP       XLON           10/11/2025           08:00:22
 5,401             3.7640           GBP       XLON           10/11/2025           08:01:06
 2,090             3.8180           GBP       XLON           10/11/2025           08:15:16
 1,850             3.8170           GBP       XLON           10/11/2025           08:16:30
 2,099             3.8020           GBP       XLON           10/11/2025           08:17:55
 1,271             3.8040           GBP       XLON           10/11/2025           08:19:51
 2,057             3.8050           GBP       XLON           10/11/2025           08:21:13
 2,278             3.8020           GBP       XLON           10/11/2025           08:23:39
 1,768             3.8030           GBP       XLON           10/11/2025           08:25:09
 1,770             3.8040           GBP       XLON           10/11/2025           08:26:42
 1,744             3.8060           GBP       XLON           10/11/2025           08:26:42
 1,816             3.8060           GBP       XLON           10/11/2025           08:29:09
 1,684             3.8050           GBP       XLON           10/11/2025           08:30:46
 1,801             3.8040           GBP       XLON           10/11/2025           08:33:05
 1,806             3.7980           GBP       XLON           10/11/2025           08:33:13
 1,836             3.7900           GBP       XLON           10/11/2025           08:37:11
 1,757             3.8020           GBP       XLON           10/11/2025           08:40:15
 1,721             3.8010           GBP       XLON           10/11/2025           08:40:20
 1,931             3.8030           GBP       XLON           10/11/2025           08:43:10
 1,956             3.8000           GBP       XLON           10/11/2025           08:45:49
 1,860             3.8030           GBP       XLON           10/11/2025           08:45:49
 1,647             3.7990           GBP       XLON           10/11/2025           08:47:59
 1,737             3.7910           GBP       XLON           10/11/2025           08:52:00
 1,918             3.7950           GBP       XLON           10/11/2025           08:54:13
 2,114             3.7940           GBP       XLON           10/11/2025           08:54:14
 2,137             3.7930           GBP       XLON           10/11/2025           08:56:44
 1,939             3.7930           GBP       XLON           10/11/2025           09:01:28
 2,036             3.7860           GBP       XLON           10/11/2025           09:02:50
 2,013             3.7870           GBP       XLON           10/11/2025           09:02:50
 1,651             3.7920           GBP       XLON           10/11/2025           09:09:06
 1,901             3.7920           GBP       XLON           10/11/2025           09:09:37
 2,049             3.7920           GBP       XLON           10/11/2025           09:12:52
 1,842             3.7800           GBP       XLON           10/11/2025           09:13:20
 1,653             3.7790           GBP       XLON           10/11/2025           09:13:55
 1,826             3.7740           GBP       XLON           10/11/2025           09:17:54
 1,931             3.7600           GBP       XLON           10/11/2025           09:22:55
 1,677             3.7580           GBP       XLON           10/11/2025           09:24:44
 1,692             3.7600           GBP       XLON           10/11/2025           09:24:44
 1,905             3.7540           GBP       XLON           10/11/2025           09:28:59
 1,695             3.7570           GBP       XLON           10/11/2025           09:32:49
 1,931             3.7560           GBP       XLON           10/11/2025           09:33:57
 1,822             3.7640           GBP       XLON           10/11/2025           09:38:52
 1,858             3.7610           GBP       XLON           10/11/2025           09:39:09
 1,903             3.7590           GBP       XLON           10/11/2025           09:41:14
 2,367             3.7550           GBP       XLON           10/11/2025           09:45:19
 1,694             3.7500           GBP       XLON           10/11/2025           09:45:41
 1,978             3.7510           GBP       XLON           10/11/2025           09:45:41
 2,011             3.7730           GBP       XLON           10/11/2025           09:53:29
 2,003             3.7830           GBP       XLON           10/11/2025           09:58:31
 1,899             3.7850           GBP       XLON           10/11/2025           10:01:36
 1,737             3.7830           GBP       XLON           10/11/2025           10:02:51
 1,902             3.7930           GBP       XLON           10/11/2025           10:07:16
 1,803             3.7990           GBP       XLON           10/11/2025           10:10:51
 1,680             3.7970           GBP       XLON           10/11/2025           10:12:35
 2,003             3.7970           GBP       XLON           10/11/2025           10:16:20
 1,378             3.8020           GBP       XLON           10/11/2025           10:19:34
 1,816             3.8010           GBP       XLON           10/11/2025           10:21:22
 1,993             3.8080           GBP       XLON           10/11/2025           10:23:50
 2,674             3.8010           GBP       XLON           10/11/2025           10:25:59
 1,997             3.7930           GBP       XLON           10/11/2025           10:29:19
 1,845             3.8050           GBP       XLON           10/11/2025           10:33:30
 2,163             3.8050           GBP       XLON           10/11/2025           10:37:23
 376               3.8050           GBP       XLON           10/11/2025           10:40:51
 1,719             3.8130           GBP       XLON           10/11/2025           10:41:22
 1,702             3.8080           GBP       XLON           10/11/2025           10:42:15
 1,658             3.8040           GBP       XLON           10/11/2025           10:45:07
 2,139             3.8110           GBP       XLON           10/11/2025           10:48:51
 2,307             3.8150           GBP       XLON           10/11/2025           10:52:00
 1,981             3.8120           GBP       XLON           10/11/2025           10:54:32
 1,888             3.8070           GBP       XLON           10/11/2025           10:55:13
 709               3.8120           GBP       XLON           10/11/2025           11:03:16
 1,973             3.8120           GBP       XLON           10/11/2025           11:04:07
 1,866             3.8050           GBP       XLON           10/11/2025           11:07:27
 1,844             3.8070           GBP       XLON           10/11/2025           11:07:27
 1,908             3.7980           GBP       XLON           10/11/2025           11:09:22
 1,754             3.7950           GBP       XLON           10/11/2025           11:17:03
 1,912             3.8020           GBP       XLON           10/11/2025           11:23:05
 2,026             3.8000           GBP       XLON           10/11/2025           11:23:59
 1,645             3.7950           GBP       XLON           10/11/2025           11:29:06
 2,007             3.7940           GBP       XLON           10/11/2025           11:32:11
 3,335             3.7930           GBP       XLON           10/11/2025           11:32:33
 1,875             3.7810           GBP       XLON           10/11/2025           11:41:29
 1,686             3.7770           GBP       XLON           10/11/2025           11:44:12
 670               3.7820           GBP       XLON           10/11/2025           11:48:09
 1,705             3.7820           GBP       XLON           10/11/2025           11:49:21
 1,692             3.7850           GBP       XLON           10/11/2025           11:52:34
 1,927             3.7870           GBP       XLON           10/11/2025           11:55:46
 4,864             3.7870           GBP       XLON           10/11/2025           11:57:38
 2,147             3.7880           GBP       XLON           10/11/2025           12:03:53
 2,113             3.7840           GBP       XLON           10/11/2025           12:08:41
 1,897             3.7780           GBP       XLON           10/11/2025           12:10:52
 1,829             3.7850           GBP       XLON           10/11/2025           12:18:55
 1,705             3.7870           GBP       XLON           10/11/2025           12:24:26
 1,732             3.7870           GBP       XLON           10/11/2025           12:26:59
 503               3.7860           GBP       XLON           10/11/2025           12:28:58
 1,299             3.7860           GBP       XLON           10/11/2025           12:30:41
 1,717             3.7860           GBP       XLON           10/11/2025           12:33:27
 1,777             3.7850           GBP       XLON           10/11/2025           12:34:43
 1,701             3.7840           GBP       XLON           10/11/2025           12:34:45
 1,822             3.7800           GBP       XLON           10/11/2025           12:42:53
 1,925             3.7810           GBP       XLON           10/11/2025           12:45:33
 1,891             3.7800           GBP       XLON           10/11/2025           12:48:09
 1,792             3.7790           GBP       XLON           10/11/2025           12:50:31
 2,018             3.7810           GBP       XLON           10/11/2025           12:54:48
 1,946             3.7810           GBP       XLON           10/11/2025           12:59:03
 1,722             3.7830           GBP       XLON           10/11/2025           13:02:07
 1,771             3.7860           GBP       XLON           10/11/2025           13:06:31
 1,727             3.7850           GBP       XLON           10/11/2025           13:06:59
 1,756             3.7840           GBP       XLON           10/11/2025           13:07:02
 1,790             3.7810           GBP       XLON           10/11/2025           13:10:27
 1,857             3.7810           GBP       XLON           10/11/2025           13:17:11
 1,939             3.7790           GBP       XLON           10/11/2025           13:21:10
 1,967             3.7780           GBP       XLON           10/11/2025           13:21:11
 1,880             3.7770           GBP       XLON           10/11/2025           13:21:13
 1,884             3.7770           GBP       XLON           10/11/2025           13:30:09
 3,690             3.7760           GBP       XLON           10/11/2025           13:34:04
 1,885             3.7770           GBP       XLON           10/11/2025           13:34:04
 2,113             3.7740           GBP       XLON           10/11/2025           13:40:31
 4,043             3.7720           GBP       XLON           10/11/2025           13:43:50
 1,450             3.7700           GBP       XLON           10/11/2025           13:44:41
 2,058             3.7710           GBP       XLON           10/11/2025           13:44:41
 2,154             3.7710           GBP       XLON           10/11/2025           13:52:48
 1,993             3.7730           GBP       XLON           10/11/2025           13:55:13
 2,062             3.7730           GBP       XLON           10/11/2025           13:56:00
 2,140             3.7720           GBP       XLON           10/11/2025           13:56:08
 1,796             3.7710           GBP       XLON           10/11/2025           14:03:39
 1,993             3.7700           GBP       XLON           10/11/2025           14:06:46
 3,863             3.7710           GBP       XLON           10/11/2025           14:06:46
 2,203             3.7770           GBP       XLON           10/11/2025           14:14:29
 2,073             3.7770           GBP       XLON           10/11/2025           14:17:32
 2,038             3.7760           GBP       XLON           10/11/2025           14:19:18
 2,001             3.7740           GBP       XLON           10/11/2025           14:19:21
 2,043             3.7750           GBP       XLON           10/11/2025           14:19:21
 2,007             3.7750           GBP       XLON           10/11/2025           14:26:53
 3,219             3.7730           GBP       XLON           10/11/2025           14:27:11
 2,046             3.7710           GBP       XLON           10/11/2025           14:27:42
 1,529             3.7750           GBP       XLON           10/11/2025           14:33:38
 3,410             3.7760           GBP       XLON           10/11/2025           14:33:38
 3,065             3.7810           GBP       XLON           10/11/2025           14:36:28
 4,027             3.7890           GBP       XLON           10/11/2025           14:39:33
 1,798             3.7900           GBP       XLON           10/11/2025           14:39:33
 1,754             3.7910           GBP       XLON           10/11/2025           14:41:12
 1,984             3.7940           GBP       XLON           10/11/2025           14:42:27
 3,506             3.7950           GBP       XLON           10/11/2025           14:43:07
 3,638             3.7920           GBP       XLON           10/11/2025           14:46:22
 3,138             3.7890           GBP       XLON           10/11/2025           14:47:18
 3,098             3.7880           GBP       XLON           10/11/2025           14:50:10
 2,894             3.7890           GBP       XLON           10/11/2025           14:52:06
 3,291             3.7830           GBP       XLON           10/11/2025           14:55:17
 3,242             3.7810           GBP       XLON           10/11/2025           14:55:18
 3,300             3.7810           GBP       XLON           10/11/2025           14:58:15
 2,001             3.7810           GBP       XLON           10/11/2025           15:02:05
 3,195             3.7830           GBP       XLON           10/11/2025           15:02:10
 3,219             3.7820           GBP       XLON           10/11/2025           15:02:25
 3,092             3.7830           GBP       XLON           10/11/2025           15:02:25
 3,187             3.7970           GBP       XLON           10/11/2025           15:07:46
 3,226             3.7940           GBP       XLON           10/11/2025           15:11:11
 3,279             3.8020           GBP       XLON           10/11/2025           15:14:05
 5,255             3.8070           GBP       XLON           10/11/2025           15:16:58
 1,829             3.8060           GBP       XLON           10/11/2025           15:19:18
 3,172             3.8020           GBP       XLON           10/11/2025           15:19:49
 4,336             3.8080           GBP       XLON           10/11/2025           15:21:34
 2,274             3.8090           GBP       XLON           10/11/2025           15:21:34
 2,189             3.8020           GBP       XLON           10/11/2025           15:27:35
 2,462             3.8030           GBP       XLON           10/11/2025           15:27:35
 3,056             3.8040           GBP       XLON           10/11/2025           15:27:35
 2,362             3.8100           GBP       XLON           10/11/2025           15:33:39
 2,701             3.8090           GBP       XLON           10/11/2025           15:34:56
 3,024             3.8090           GBP       XLON           10/11/2025           15:36:38
 3,042             3.8100           GBP       XLON           10/11/2025           15:36:38
 3,029             3.8000           GBP       XLON           10/11/2025           15:40:07
 2,913             3.8010           GBP       XLON           10/11/2025           15:40:07
 2,056             3.7950           GBP       XLON           10/11/2025           15:43:08
 2,433             3.7960           GBP       XLON           10/11/2025           15:43:08
 4,865             3.7950           GBP       XLON           10/11/2025           15:48:29
 2,411             3.7960           GBP       XLON           10/11/2025           15:48:29
 2,395             3.7860           GBP       XLON           10/11/2025           15:54:43
 1,807             3.7870           GBP       XLON           10/11/2025           15:56:36
 140               3.7880           GBP       XLON           10/11/2025           15:57:48
 1,790             3.7880           GBP       XLON           10/11/2025           15:57:54
 1,347             3.7880           GBP       XLON           10/11/2025           15:59:06
 3,383             3.7870           GBP       XLON           10/11/2025           15:59:10
 2,703             3.7870           GBP       XLON           10/11/2025           16:02:38
 3,322             3.7860           GBP       XLON           10/11/2025           16:04:00
 1,728             3.8000           GBP       XLON           10/11/2025           16:07:05
 6,119             3.8000           GBP       XLON           10/11/2025           16:07:29
 3,074             3.7960           GBP       XLON           10/11/2025           16:09:13
 3,246             3.7970           GBP       XLON           10/11/2025           16:11:00
 3,398             3.7940           GBP       XLON           10/11/2025           16:11:15
 5,790             3.7970           GBP       XLON           10/11/2025           16:13:07
 2,821             3.7960           GBP       XLON           10/11/2025           16:13:08
 1,601             3.7950           GBP       XLON           10/11/2025           16:16:21
 5,221             3.7960           GBP       XLON           10/11/2025           16:16:21
 91                3.7950           GBP       XLON           10/11/2025           16:16:22
 2,786             3.7930           GBP       XLON           10/11/2025           16:17:10
 147,169           3.7890           GBP       OTC            10/11/2025           16:20:47
 2,422             4.3390           EUR       XMAD           10/11/2025           08:14:38
 2,524             4.3390           EUR       XMAD           10/11/2025           08:15:16
 2,365             4.3310           EUR       XMAD           10/11/2025           08:17:21
 2,511             4.3220           EUR       XMAD           10/11/2025           08:19:15
 2,350             4.3260           EUR       XMAD           10/11/2025           08:21:49
 550               4.3290           EUR       XMAD           10/11/2025           08:25:08
 2,560             4.3320           EUR       XMAD           10/11/2025           08:26:24
 2,574             4.3320           EUR       XMAD           10/11/2025           08:29:08
 2,589             4.3320           EUR       XMAD           10/11/2025           08:31:28
 2,377             4.3290           EUR       XMAD           10/11/2025           08:33:05
 2,495             4.3180           EUR       XMAD           10/11/2025           08:36:14
 2,411             4.3270           EUR       XMAD           10/11/2025           08:40:20
 2,656             4.3280           EUR       XMAD           10/11/2025           08:43:10
 2,357             4.3290           EUR       XMAD           10/11/2025           08:45:12
 1,146             4.3190           EUR       XMAD           10/11/2025           08:48:02
 2,380             4.3150           EUR       XMAD           10/11/2025           08:49:44
 2,309             4.3190           EUR       XMAD           10/11/2025           08:54:17
 2,487             4.3180           EUR       XMAD           10/11/2025           08:56:43
 2,379             4.3180           EUR       XMAD           10/11/2025           09:00:08
 2,332             4.3060           EUR       XMAD           10/11/2025           09:03:21
 2,514             4.3160           EUR       XMAD           10/11/2025           09:09:51
 2,412             4.3150           EUR       XMAD           10/11/2025           09:13:10
 2,519             4.3010           EUR       XMAD           10/11/2025           09:17:18
 2,370             4.2990           EUR       XMAD           10/11/2025           09:17:54
 2,550             4.2830           EUR       XMAD           10/11/2025           09:21:21
 2,539             4.2710           EUR       XMAD           10/11/2025           09:26:34
 4,797             4.2790           EUR       XMAD           10/11/2025           09:33:57
 2,499             4.2860           EUR       XMAD           10/11/2025           09:38:51
 2,461             4.2780           EUR       XMAD           10/11/2025           09:41:20
 2,484             4.2740           EUR       XMAD           10/11/2025           09:45:41
 2,375             4.2970           EUR       XMAD           10/11/2025           09:53:29
 2,416             4.2980           EUR       XMAD           10/11/2025           09:54:19
 4,715             4.3070           EUR       XMAD           10/11/2025           10:03:53
 2,333             4.3160           EUR       XMAD           10/11/2025           10:07:17
 2,410             4.3260           EUR       XMAD           10/11/2025           10:10:51
 2,583             4.3300           EUR       XMAD           10/11/2025           10:19:43
 2,409             4.3380           EUR       XMAD           10/11/2025           10:23:02
 2,633             4.3250           EUR       XMAD           10/11/2025           10:26:02
 2,765             4.3320           EUR       XMAD           10/11/2025           10:35:16
 4,820             4.3390           EUR       XMAD           10/11/2025           10:41:22
 2,317             4.3310           EUR       XMAD           10/11/2025           10:45:06
 2,411             4.3400           EUR       XMAD           10/11/2025           10:50:18
 2,645             4.3390           EUR       XMAD           10/11/2025           10:54:31
 2,389             4.3300           EUR       XMAD           10/11/2025           10:59:04
 2,479             4.3350           EUR       XMAD           10/11/2025           11:06:08
 2,467             4.3250           EUR       XMAD           10/11/2025           11:09:22
 2,324             4.3240           EUR       XMAD           10/11/2025           11:15:33
 2,874             4.3250           EUR       XMAD           10/11/2025           11:23:59
 2,422             4.3220           EUR       XMAD           10/11/2025           11:27:19
 2,412             4.3200           EUR       XMAD           10/11/2025           11:32:33
 2,309             4.3090           EUR       XMAD           10/11/2025           11:36:06
 2,357             4.3040           EUR       XMAD           10/11/2025           11:43:19
 2,406             4.3110           EUR       XMAD           10/11/2025           11:51:11
 2,411             4.3140           EUR       XMAD           10/11/2025           11:53:50
 2,398             4.3180           EUR       XMAD           10/11/2025           12:03:50
 2,394             4.3170           EUR       XMAD           10/11/2025           12:03:52
 2,561             4.3110           EUR       XMAD           10/11/2025           12:08:42
 2,461             4.3140           EUR       XMAD           10/11/2025           12:18:55
 2,753             4.3120           EUR       XMAD           10/11/2025           12:30:41
 2,390             4.3090           EUR       XMAD           10/11/2025           12:34:59
 2,874             4.3050           EUR       XMAD           10/11/2025           12:38:55
 28                4.3080           EUR       XMAD           10/11/2025           12:53:36
 426               4.3080           EUR       XMAD           10/11/2025           12:54:51
 1,955             4.3100           EUR       XMAD           10/11/2025           12:58:49
 6,096             4.3110           EUR       XMAD           10/11/2025           13:02:31
 2,713             4.3090           EUR       XMAD           10/11/2025           13:10:27
 2,412             4.3070           EUR       XMAD           10/11/2025           13:17:13
 2,337             4.3030           EUR       XMAD           10/11/2025           13:21:11
 5,041             4.3030           EUR       XMAD           10/11/2025           13:31:31
 2,364             4.2950           EUR       XMAD           10/11/2025           13:42:12
 2,401             4.2960           EUR       XMAD           10/11/2025           13:44:00
 2,686             4.2940           EUR       XMAD           10/11/2025           13:52:52
 487               4.2940           EUR       XMAD           10/11/2025           13:56:10
 4,830             4.2940           EUR       XMAD           10/11/2025           13:56:11
 2,477             4.2930           EUR       XMAD           10/11/2025           14:03:40
 2,413             4.2950           EUR       XMAD           10/11/2025           14:06:27
 2,596             4.3010           EUR       XMAD           10/11/2025           14:14:31
 2,870             4.3000           EUR       XMAD           10/11/2025           14:19:18
 4,743             4.2970           EUR       XMAD           10/11/2025           14:25:56
 6,459             4.2980           EUR       XMAD           10/11/2025           14:33:38
 5,451             4.3120           EUR       XMAD           10/11/2025           14:39:33
 2,447             4.3130           EUR       XMAD           10/11/2025           14:44:50
 2,390             4.3130           EUR       XMAD           10/11/2025           14:47:18
 2,567             4.3100           EUR       XMAD           10/11/2025           14:50:13
 2,464             4.3060           EUR       XMAD           10/11/2025           14:55:18
 2,497             4.3010           EUR       XMAD           10/11/2025           14:59:57
 2,639             4.3070           EUR       XMAD           10/11/2025           15:02:10
 2,495             4.3090           EUR       XMAD           10/11/2025           15:03:59
 2,353             4.3240           EUR       XMAD           10/11/2025           15:07:16
 5,838             4.3310           EUR       XMAD           10/11/2025           15:15:19
 2,589             4.3320           EUR       XMAD           10/11/2025           15:19:09
 2,385             4.3330           EUR       XMAD           10/11/2025           15:22:17
 2,414             4.3240           EUR       XMAD           10/11/2025           15:26:05
 2,552             4.3320           EUR       XMAD           10/11/2025           15:28:39
 5,237             4.3360           EUR       XMAD           10/11/2025           15:36:39
 2,381             4.3270           EUR       XMAD           10/11/2025           15:40:07
 2,455             4.3250           EUR       XMAD           10/11/2025           15:45:38
 2,666             4.3240           EUR       XMAD           10/11/2025           15:47:22
 2,590             4.3200           EUR       XMAD           10/11/2025           15:50:40
 3,502             4.3120           EUR       XMAD           10/11/2025           15:58:00
 1,282             4.3120           EUR       XMAD           10/11/2025           15:58:01
 2,968             4.3120           EUR       XMAD           10/11/2025           16:01:02
 4,985             4.3170           EUR       XMAD           10/11/2025           16:04:14
 2,348             4.3300           EUR       XMAD           10/11/2025           16:07:44
 2,621             4.3260           EUR       XMAD           10/11/2025           16:10:45
 2,585             4.3250           EUR       XMAD           10/11/2025           16:11:15
 4,015             4.3230           EUR       XMAD           10/11/2025           16:16:49
 97,569            4.3145           EUR       OTC            10/11/2025           16:21:00

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.7890                        585,320
 MAD        €4.3145                        388,051

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBLFFEFLBFBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Consolidated Airlines SA

See all news