REG - Intl Con Airline Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9402Ga&default-theme=true
RNS Number : 9402G International Cons Airlines Group 11 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 10 November 2025 it purchased 973,371 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
585,320 LON £3.7440 £3.8180
388,051 MAD €4.2710 €4.3400
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 144,838,831 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,582,362,316 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
11 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 973,371
Date of purchases: 10 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,646 3.7440 GBP XLON 10/11/2025 08:00:22
5,401 3.7640 GBP XLON 10/11/2025 08:01:06
2,090 3.8180 GBP XLON 10/11/2025 08:15:16
1,850 3.8170 GBP XLON 10/11/2025 08:16:30
2,099 3.8020 GBP XLON 10/11/2025 08:17:55
1,271 3.8040 GBP XLON 10/11/2025 08:19:51
2,057 3.8050 GBP XLON 10/11/2025 08:21:13
2,278 3.8020 GBP XLON 10/11/2025 08:23:39
1,768 3.8030 GBP XLON 10/11/2025 08:25:09
1,770 3.8040 GBP XLON 10/11/2025 08:26:42
1,744 3.8060 GBP XLON 10/11/2025 08:26:42
1,816 3.8060 GBP XLON 10/11/2025 08:29:09
1,684 3.8050 GBP XLON 10/11/2025 08:30:46
1,801 3.8040 GBP XLON 10/11/2025 08:33:05
1,806 3.7980 GBP XLON 10/11/2025 08:33:13
1,836 3.7900 GBP XLON 10/11/2025 08:37:11
1,757 3.8020 GBP XLON 10/11/2025 08:40:15
1,721 3.8010 GBP XLON 10/11/2025 08:40:20
1,931 3.8030 GBP XLON 10/11/2025 08:43:10
1,956 3.8000 GBP XLON 10/11/2025 08:45:49
1,860 3.8030 GBP XLON 10/11/2025 08:45:49
1,647 3.7990 GBP XLON 10/11/2025 08:47:59
1,737 3.7910 GBP XLON 10/11/2025 08:52:00
1,918 3.7950 GBP XLON 10/11/2025 08:54:13
2,114 3.7940 GBP XLON 10/11/2025 08:54:14
2,137 3.7930 GBP XLON 10/11/2025 08:56:44
1,939 3.7930 GBP XLON 10/11/2025 09:01:28
2,036 3.7860 GBP XLON 10/11/2025 09:02:50
2,013 3.7870 GBP XLON 10/11/2025 09:02:50
1,651 3.7920 GBP XLON 10/11/2025 09:09:06
1,901 3.7920 GBP XLON 10/11/2025 09:09:37
2,049 3.7920 GBP XLON 10/11/2025 09:12:52
1,842 3.7800 GBP XLON 10/11/2025 09:13:20
1,653 3.7790 GBP XLON 10/11/2025 09:13:55
1,826 3.7740 GBP XLON 10/11/2025 09:17:54
1,931 3.7600 GBP XLON 10/11/2025 09:22:55
1,677 3.7580 GBP XLON 10/11/2025 09:24:44
1,692 3.7600 GBP XLON 10/11/2025 09:24:44
1,905 3.7540 GBP XLON 10/11/2025 09:28:59
1,695 3.7570 GBP XLON 10/11/2025 09:32:49
1,931 3.7560 GBP XLON 10/11/2025 09:33:57
1,822 3.7640 GBP XLON 10/11/2025 09:38:52
1,858 3.7610 GBP XLON 10/11/2025 09:39:09
1,903 3.7590 GBP XLON 10/11/2025 09:41:14
2,367 3.7550 GBP XLON 10/11/2025 09:45:19
1,694 3.7500 GBP XLON 10/11/2025 09:45:41
1,978 3.7510 GBP XLON 10/11/2025 09:45:41
2,011 3.7730 GBP XLON 10/11/2025 09:53:29
2,003 3.7830 GBP XLON 10/11/2025 09:58:31
1,899 3.7850 GBP XLON 10/11/2025 10:01:36
1,737 3.7830 GBP XLON 10/11/2025 10:02:51
1,902 3.7930 GBP XLON 10/11/2025 10:07:16
1,803 3.7990 GBP XLON 10/11/2025 10:10:51
1,680 3.7970 GBP XLON 10/11/2025 10:12:35
2,003 3.7970 GBP XLON 10/11/2025 10:16:20
1,378 3.8020 GBP XLON 10/11/2025 10:19:34
1,816 3.8010 GBP XLON 10/11/2025 10:21:22
1,993 3.8080 GBP XLON 10/11/2025 10:23:50
2,674 3.8010 GBP XLON 10/11/2025 10:25:59
1,997 3.7930 GBP XLON 10/11/2025 10:29:19
1,845 3.8050 GBP XLON 10/11/2025 10:33:30
2,163 3.8050 GBP XLON 10/11/2025 10:37:23
376 3.8050 GBP XLON 10/11/2025 10:40:51
1,719 3.8130 GBP XLON 10/11/2025 10:41:22
1,702 3.8080 GBP XLON 10/11/2025 10:42:15
1,658 3.8040 GBP XLON 10/11/2025 10:45:07
2,139 3.8110 GBP XLON 10/11/2025 10:48:51
2,307 3.8150 GBP XLON 10/11/2025 10:52:00
1,981 3.8120 GBP XLON 10/11/2025 10:54:32
1,888 3.8070 GBP XLON 10/11/2025 10:55:13
709 3.8120 GBP XLON 10/11/2025 11:03:16
1,973 3.8120 GBP XLON 10/11/2025 11:04:07
1,866 3.8050 GBP XLON 10/11/2025 11:07:27
1,844 3.8070 GBP XLON 10/11/2025 11:07:27
1,908 3.7980 GBP XLON 10/11/2025 11:09:22
1,754 3.7950 GBP XLON 10/11/2025 11:17:03
1,912 3.8020 GBP XLON 10/11/2025 11:23:05
2,026 3.8000 GBP XLON 10/11/2025 11:23:59
1,645 3.7950 GBP XLON 10/11/2025 11:29:06
2,007 3.7940 GBP XLON 10/11/2025 11:32:11
3,335 3.7930 GBP XLON 10/11/2025 11:32:33
1,875 3.7810 GBP XLON 10/11/2025 11:41:29
1,686 3.7770 GBP XLON 10/11/2025 11:44:12
670 3.7820 GBP XLON 10/11/2025 11:48:09
1,705 3.7820 GBP XLON 10/11/2025 11:49:21
1,692 3.7850 GBP XLON 10/11/2025 11:52:34
1,927 3.7870 GBP XLON 10/11/2025 11:55:46
4,864 3.7870 GBP XLON 10/11/2025 11:57:38
2,147 3.7880 GBP XLON 10/11/2025 12:03:53
2,113 3.7840 GBP XLON 10/11/2025 12:08:41
1,897 3.7780 GBP XLON 10/11/2025 12:10:52
1,829 3.7850 GBP XLON 10/11/2025 12:18:55
1,705 3.7870 GBP XLON 10/11/2025 12:24:26
1,732 3.7870 GBP XLON 10/11/2025 12:26:59
503 3.7860 GBP XLON 10/11/2025 12:28:58
1,299 3.7860 GBP XLON 10/11/2025 12:30:41
1,717 3.7860 GBP XLON 10/11/2025 12:33:27
1,777 3.7850 GBP XLON 10/11/2025 12:34:43
1,701 3.7840 GBP XLON 10/11/2025 12:34:45
1,822 3.7800 GBP XLON 10/11/2025 12:42:53
1,925 3.7810 GBP XLON 10/11/2025 12:45:33
1,891 3.7800 GBP XLON 10/11/2025 12:48:09
1,792 3.7790 GBP XLON 10/11/2025 12:50:31
2,018 3.7810 GBP XLON 10/11/2025 12:54:48
1,946 3.7810 GBP XLON 10/11/2025 12:59:03
1,722 3.7830 GBP XLON 10/11/2025 13:02:07
1,771 3.7860 GBP XLON 10/11/2025 13:06:31
1,727 3.7850 GBP XLON 10/11/2025 13:06:59
1,756 3.7840 GBP XLON 10/11/2025 13:07:02
1,790 3.7810 GBP XLON 10/11/2025 13:10:27
1,857 3.7810 GBP XLON 10/11/2025 13:17:11
1,939 3.7790 GBP XLON 10/11/2025 13:21:10
1,967 3.7780 GBP XLON 10/11/2025 13:21:11
1,880 3.7770 GBP XLON 10/11/2025 13:21:13
1,884 3.7770 GBP XLON 10/11/2025 13:30:09
3,690 3.7760 GBP XLON 10/11/2025 13:34:04
1,885 3.7770 GBP XLON 10/11/2025 13:34:04
2,113 3.7740 GBP XLON 10/11/2025 13:40:31
4,043 3.7720 GBP XLON 10/11/2025 13:43:50
1,450 3.7700 GBP XLON 10/11/2025 13:44:41
2,058 3.7710 GBP XLON 10/11/2025 13:44:41
2,154 3.7710 GBP XLON 10/11/2025 13:52:48
1,993 3.7730 GBP XLON 10/11/2025 13:55:13
2,062 3.7730 GBP XLON 10/11/2025 13:56:00
2,140 3.7720 GBP XLON 10/11/2025 13:56:08
1,796 3.7710 GBP XLON 10/11/2025 14:03:39
1,993 3.7700 GBP XLON 10/11/2025 14:06:46
3,863 3.7710 GBP XLON 10/11/2025 14:06:46
2,203 3.7770 GBP XLON 10/11/2025 14:14:29
2,073 3.7770 GBP XLON 10/11/2025 14:17:32
2,038 3.7760 GBP XLON 10/11/2025 14:19:18
2,001 3.7740 GBP XLON 10/11/2025 14:19:21
2,043 3.7750 GBP XLON 10/11/2025 14:19:21
2,007 3.7750 GBP XLON 10/11/2025 14:26:53
3,219 3.7730 GBP XLON 10/11/2025 14:27:11
2,046 3.7710 GBP XLON 10/11/2025 14:27:42
1,529 3.7750 GBP XLON 10/11/2025 14:33:38
3,410 3.7760 GBP XLON 10/11/2025 14:33:38
3,065 3.7810 GBP XLON 10/11/2025 14:36:28
4,027 3.7890 GBP XLON 10/11/2025 14:39:33
1,798 3.7900 GBP XLON 10/11/2025 14:39:33
1,754 3.7910 GBP XLON 10/11/2025 14:41:12
1,984 3.7940 GBP XLON 10/11/2025 14:42:27
3,506 3.7950 GBP XLON 10/11/2025 14:43:07
3,638 3.7920 GBP XLON 10/11/2025 14:46:22
3,138 3.7890 GBP XLON 10/11/2025 14:47:18
3,098 3.7880 GBP XLON 10/11/2025 14:50:10
2,894 3.7890 GBP XLON 10/11/2025 14:52:06
3,291 3.7830 GBP XLON 10/11/2025 14:55:17
3,242 3.7810 GBP XLON 10/11/2025 14:55:18
3,300 3.7810 GBP XLON 10/11/2025 14:58:15
2,001 3.7810 GBP XLON 10/11/2025 15:02:05
3,195 3.7830 GBP XLON 10/11/2025 15:02:10
3,219 3.7820 GBP XLON 10/11/2025 15:02:25
3,092 3.7830 GBP XLON 10/11/2025 15:02:25
3,187 3.7970 GBP XLON 10/11/2025 15:07:46
3,226 3.7940 GBP XLON 10/11/2025 15:11:11
3,279 3.8020 GBP XLON 10/11/2025 15:14:05
5,255 3.8070 GBP XLON 10/11/2025 15:16:58
1,829 3.8060 GBP XLON 10/11/2025 15:19:18
3,172 3.8020 GBP XLON 10/11/2025 15:19:49
4,336 3.8080 GBP XLON 10/11/2025 15:21:34
2,274 3.8090 GBP XLON 10/11/2025 15:21:34
2,189 3.8020 GBP XLON 10/11/2025 15:27:35
2,462 3.8030 GBP XLON 10/11/2025 15:27:35
3,056 3.8040 GBP XLON 10/11/2025 15:27:35
2,362 3.8100 GBP XLON 10/11/2025 15:33:39
2,701 3.8090 GBP XLON 10/11/2025 15:34:56
3,024 3.8090 GBP XLON 10/11/2025 15:36:38
3,042 3.8100 GBP XLON 10/11/2025 15:36:38
3,029 3.8000 GBP XLON 10/11/2025 15:40:07
2,913 3.8010 GBP XLON 10/11/2025 15:40:07
2,056 3.7950 GBP XLON 10/11/2025 15:43:08
2,433 3.7960 GBP XLON 10/11/2025 15:43:08
4,865 3.7950 GBP XLON 10/11/2025 15:48:29
2,411 3.7960 GBP XLON 10/11/2025 15:48:29
2,395 3.7860 GBP XLON 10/11/2025 15:54:43
1,807 3.7870 GBP XLON 10/11/2025 15:56:36
140 3.7880 GBP XLON 10/11/2025 15:57:48
1,790 3.7880 GBP XLON 10/11/2025 15:57:54
1,347 3.7880 GBP XLON 10/11/2025 15:59:06
3,383 3.7870 GBP XLON 10/11/2025 15:59:10
2,703 3.7870 GBP XLON 10/11/2025 16:02:38
3,322 3.7860 GBP XLON 10/11/2025 16:04:00
1,728 3.8000 GBP XLON 10/11/2025 16:07:05
6,119 3.8000 GBP XLON 10/11/2025 16:07:29
3,074 3.7960 GBP XLON 10/11/2025 16:09:13
3,246 3.7970 GBP XLON 10/11/2025 16:11:00
3,398 3.7940 GBP XLON 10/11/2025 16:11:15
5,790 3.7970 GBP XLON 10/11/2025 16:13:07
2,821 3.7960 GBP XLON 10/11/2025 16:13:08
1,601 3.7950 GBP XLON 10/11/2025 16:16:21
5,221 3.7960 GBP XLON 10/11/2025 16:16:21
91 3.7950 GBP XLON 10/11/2025 16:16:22
2,786 3.7930 GBP XLON 10/11/2025 16:17:10
147,169 3.7890 GBP OTC 10/11/2025 16:20:47
2,422 4.3390 EUR XMAD 10/11/2025 08:14:38
2,524 4.3390 EUR XMAD 10/11/2025 08:15:16
2,365 4.3310 EUR XMAD 10/11/2025 08:17:21
2,511 4.3220 EUR XMAD 10/11/2025 08:19:15
2,350 4.3260 EUR XMAD 10/11/2025 08:21:49
550 4.3290 EUR XMAD 10/11/2025 08:25:08
2,560 4.3320 EUR XMAD 10/11/2025 08:26:24
2,574 4.3320 EUR XMAD 10/11/2025 08:29:08
2,589 4.3320 EUR XMAD 10/11/2025 08:31:28
2,377 4.3290 EUR XMAD 10/11/2025 08:33:05
2,495 4.3180 EUR XMAD 10/11/2025 08:36:14
2,411 4.3270 EUR XMAD 10/11/2025 08:40:20
2,656 4.3280 EUR XMAD 10/11/2025 08:43:10
2,357 4.3290 EUR XMAD 10/11/2025 08:45:12
1,146 4.3190 EUR XMAD 10/11/2025 08:48:02
2,380 4.3150 EUR XMAD 10/11/2025 08:49:44
2,309 4.3190 EUR XMAD 10/11/2025 08:54:17
2,487 4.3180 EUR XMAD 10/11/2025 08:56:43
2,379 4.3180 EUR XMAD 10/11/2025 09:00:08
2,332 4.3060 EUR XMAD 10/11/2025 09:03:21
2,514 4.3160 EUR XMAD 10/11/2025 09:09:51
2,412 4.3150 EUR XMAD 10/11/2025 09:13:10
2,519 4.3010 EUR XMAD 10/11/2025 09:17:18
2,370 4.2990 EUR XMAD 10/11/2025 09:17:54
2,550 4.2830 EUR XMAD 10/11/2025 09:21:21
2,539 4.2710 EUR XMAD 10/11/2025 09:26:34
4,797 4.2790 EUR XMAD 10/11/2025 09:33:57
2,499 4.2860 EUR XMAD 10/11/2025 09:38:51
2,461 4.2780 EUR XMAD 10/11/2025 09:41:20
2,484 4.2740 EUR XMAD 10/11/2025 09:45:41
2,375 4.2970 EUR XMAD 10/11/2025 09:53:29
2,416 4.2980 EUR XMAD 10/11/2025 09:54:19
4,715 4.3070 EUR XMAD 10/11/2025 10:03:53
2,333 4.3160 EUR XMAD 10/11/2025 10:07:17
2,410 4.3260 EUR XMAD 10/11/2025 10:10:51
2,583 4.3300 EUR XMAD 10/11/2025 10:19:43
2,409 4.3380 EUR XMAD 10/11/2025 10:23:02
2,633 4.3250 EUR XMAD 10/11/2025 10:26:02
2,765 4.3320 EUR XMAD 10/11/2025 10:35:16
4,820 4.3390 EUR XMAD 10/11/2025 10:41:22
2,317 4.3310 EUR XMAD 10/11/2025 10:45:06
2,411 4.3400 EUR XMAD 10/11/2025 10:50:18
2,645 4.3390 EUR XMAD 10/11/2025 10:54:31
2,389 4.3300 EUR XMAD 10/11/2025 10:59:04
2,479 4.3350 EUR XMAD 10/11/2025 11:06:08
2,467 4.3250 EUR XMAD 10/11/2025 11:09:22
2,324 4.3240 EUR XMAD 10/11/2025 11:15:33
2,874 4.3250 EUR XMAD 10/11/2025 11:23:59
2,422 4.3220 EUR XMAD 10/11/2025 11:27:19
2,412 4.3200 EUR XMAD 10/11/2025 11:32:33
2,309 4.3090 EUR XMAD 10/11/2025 11:36:06
2,357 4.3040 EUR XMAD 10/11/2025 11:43:19
2,406 4.3110 EUR XMAD 10/11/2025 11:51:11
2,411 4.3140 EUR XMAD 10/11/2025 11:53:50
2,398 4.3180 EUR XMAD 10/11/2025 12:03:50
2,394 4.3170 EUR XMAD 10/11/2025 12:03:52
2,561 4.3110 EUR XMAD 10/11/2025 12:08:42
2,461 4.3140 EUR XMAD 10/11/2025 12:18:55
2,753 4.3120 EUR XMAD 10/11/2025 12:30:41
2,390 4.3090 EUR XMAD 10/11/2025 12:34:59
2,874 4.3050 EUR XMAD 10/11/2025 12:38:55
28 4.3080 EUR XMAD 10/11/2025 12:53:36
426 4.3080 EUR XMAD 10/11/2025 12:54:51
1,955 4.3100 EUR XMAD 10/11/2025 12:58:49
6,096 4.3110 EUR XMAD 10/11/2025 13:02:31
2,713 4.3090 EUR XMAD 10/11/2025 13:10:27
2,412 4.3070 EUR XMAD 10/11/2025 13:17:13
2,337 4.3030 EUR XMAD 10/11/2025 13:21:11
5,041 4.3030 EUR XMAD 10/11/2025 13:31:31
2,364 4.2950 EUR XMAD 10/11/2025 13:42:12
2,401 4.2960 EUR XMAD 10/11/2025 13:44:00
2,686 4.2940 EUR XMAD 10/11/2025 13:52:52
487 4.2940 EUR XMAD 10/11/2025 13:56:10
4,830 4.2940 EUR XMAD 10/11/2025 13:56:11
2,477 4.2930 EUR XMAD 10/11/2025 14:03:40
2,413 4.2950 EUR XMAD 10/11/2025 14:06:27
2,596 4.3010 EUR XMAD 10/11/2025 14:14:31
2,870 4.3000 EUR XMAD 10/11/2025 14:19:18
4,743 4.2970 EUR XMAD 10/11/2025 14:25:56
6,459 4.2980 EUR XMAD 10/11/2025 14:33:38
5,451 4.3120 EUR XMAD 10/11/2025 14:39:33
2,447 4.3130 EUR XMAD 10/11/2025 14:44:50
2,390 4.3130 EUR XMAD 10/11/2025 14:47:18
2,567 4.3100 EUR XMAD 10/11/2025 14:50:13
2,464 4.3060 EUR XMAD 10/11/2025 14:55:18
2,497 4.3010 EUR XMAD 10/11/2025 14:59:57
2,639 4.3070 EUR XMAD 10/11/2025 15:02:10
2,495 4.3090 EUR XMAD 10/11/2025 15:03:59
2,353 4.3240 EUR XMAD 10/11/2025 15:07:16
5,838 4.3310 EUR XMAD 10/11/2025 15:15:19
2,589 4.3320 EUR XMAD 10/11/2025 15:19:09
2,385 4.3330 EUR XMAD 10/11/2025 15:22:17
2,414 4.3240 EUR XMAD 10/11/2025 15:26:05
2,552 4.3320 EUR XMAD 10/11/2025 15:28:39
5,237 4.3360 EUR XMAD 10/11/2025 15:36:39
2,381 4.3270 EUR XMAD 10/11/2025 15:40:07
2,455 4.3250 EUR XMAD 10/11/2025 15:45:38
2,666 4.3240 EUR XMAD 10/11/2025 15:47:22
2,590 4.3200 EUR XMAD 10/11/2025 15:50:40
3,502 4.3120 EUR XMAD 10/11/2025 15:58:00
1,282 4.3120 EUR XMAD 10/11/2025 15:58:01
2,968 4.3120 EUR XMAD 10/11/2025 16:01:02
4,985 4.3170 EUR XMAD 10/11/2025 16:04:14
2,348 4.3300 EUR XMAD 10/11/2025 16:07:44
2,621 4.3260 EUR XMAD 10/11/2025 16:10:45
2,585 4.3250 EUR XMAD 10/11/2025 16:11:15
4,015 4.3230 EUR XMAD 10/11/2025 16:16:49
97,569 4.3145 EUR OTC 10/11/2025 16:21:00
Venue Volume-weighted average price Aggregate volume
LON £3.7890 585,320
MAD €4.3145 388,051
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEFLBFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all news- Announcement
- Announcement
- Announcement
- Announcement
- Announcement