REG - Intl Con Airline Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3115Ha&default-theme=true
RNS Number : 3115H International Cons Airlines Group 13 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 12 November 2025 it purchased 948,222 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
568,923 LON £3.8410 £3.9450
379,299 MAD €4.3590 €4.4640
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 146,748,898 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,580,452,249 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
13 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 948,222
Date of purchases: 12 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
5,575 3.8430 GBP XLON 12/11/2025 08:00:22
1,893 3.8410 GBP XLON 12/11/2025 08:00:36
3,141 3.8510 GBP XLON 12/11/2025 08:04:49
2,362 3.8720 GBP XLON 12/11/2025 08:09:03
2,602 3.8710 GBP XLON 12/11/2025 08:10:27
2,502 3.8690 GBP XLON 12/11/2025 08:11:42
2,495 3.8670 GBP XLON 12/11/2025 08:11:45
2,521 3.8610 GBP XLON 12/11/2025 08:15:24
2,734 3.8540 GBP XLON 12/11/2025 08:18:04
2,964 3.8560 GBP XLON 12/11/2025 08:19:28
1,846 3.8490 GBP XLON 12/11/2025 08:20:59
1,680 3.8500 GBP XLON 12/11/2025 08:20:59
1,755 3.8520 GBP XLON 12/11/2025 08:20:59
1,808 3.8600 GBP XLON 12/11/2025 08:26:31
1,816 3.8610 GBP XLON 12/11/2025 08:26:31
1,867 3.8620 GBP XLON 12/11/2025 08:26:31
1,688 3.8570 GBP XLON 12/11/2025 08:34:26
1,767 3.8580 GBP XLON 12/11/2025 08:36:57
1,769 3.8670 GBP XLON 12/11/2025 08:39:29
1,844 3.8670 GBP XLON 12/11/2025 08:40:34
2,042 3.8700 GBP XLON 12/11/2025 08:43:56
1,660 3.8740 GBP XLON 12/11/2025 08:45:05
2,261 3.8760 GBP XLON 12/11/2025 08:47:40
1,831 3.8710 GBP XLON 12/11/2025 08:48:47
2,288 3.8720 GBP XLON 12/11/2025 08:48:47
2,254 3.8740 GBP XLON 12/11/2025 08:48:47
1,943 3.8620 GBP XLON 12/11/2025 08:54:47
2,024 3.8630 GBP XLON 12/11/2025 08:54:47
3,482 3.8750 GBP XLON 12/11/2025 09:00:42
5,562 3.8730 GBP XLON 12/11/2025 09:09:40
2,036 3.8650 GBP XLON 12/11/2025 09:14:26
2,065 3.8630 GBP XLON 12/11/2025 09:16:49
2,474 3.8640 GBP XLON 12/11/2025 09:20:07
2,416 3.8600 GBP XLON 12/11/2025 09:20:49
2,174 3.8610 GBP XLON 12/11/2025 09:23:06
1,868 3.8560 GBP XLON 12/11/2025 09:27:06
1,960 3.8520 GBP XLON 12/11/2025 09:29:45
1,846 3.8640 GBP XLON 12/11/2025 09:34:09
3,528 3.8680 GBP XLON 12/11/2025 09:38:31
81 3.8700 GBP XLON 12/11/2025 09:43:11
1,739 3.8710 GBP XLON 12/11/2025 09:44:05
1,669 3.8680 GBP XLON 12/11/2025 09:45:02
1,716 3.8670 GBP XLON 12/11/2025 09:45:30
1,864 3.8690 GBP XLON 12/11/2025 09:50:48
1,653 3.8670 GBP XLON 12/11/2025 09:52:22
1,695 3.8680 GBP XLON 12/11/2025 09:52:22
1,791 3.8660 GBP XLON 12/11/2025 09:58:51
2,165 3.8660 GBP XLON 12/11/2025 09:59:05
1,876 3.8670 GBP XLON 12/11/2025 09:59:05
1,698 3.8660 GBP XLON 12/11/2025 10:06:46
1,666 3.8770 GBP XLON 12/11/2025 10:10:02
2,047 3.8740 GBP XLON 12/11/2025 10:12:59
2,002 3.8700 GBP XLON 12/11/2025 10:15:17
2,018 3.8690 GBP XLON 12/11/2025 10:17:50
2,150 3.8710 GBP XLON 12/11/2025 10:22:50
2,051 3.8720 GBP XLON 12/11/2025 10:26:45
1,835 3.8710 GBP XLON 12/11/2025 10:30:12
485 3.8740 GBP XLON 12/11/2025 10:34:04
1,687 3.8760 GBP XLON 12/11/2025 10:36:06
1,906 3.8770 GBP XLON 12/11/2025 10:40:21
128 3.8760 GBP XLON 12/11/2025 10:41:11
931 3.8780 GBP XLON 12/11/2025 10:42:13
1,771 3.8770 GBP XLON 12/11/2025 10:42:47
467 3.8760 GBP XLON 12/11/2025 10:42:50
3,422 3.8760 GBP XLON 12/11/2025 10:46:29
1,912 3.8740 GBP XLON 12/11/2025 10:54:16
1,821 3.8740 GBP XLON 12/11/2025 10:55:53
1,882 3.8780 GBP XLON 12/11/2025 11:00:10
1,109 3.8860 GBP XLON 12/11/2025 11:03:21
1,740 3.8840 GBP XLON 12/11/2025 11:04:12
1,553 3.8830 GBP XLON 12/11/2025 11:05:58
1,782 3.8820 GBP XLON 12/11/2025 11:06:29
1,900 3.8800 GBP XLON 12/11/2025 11:11:53
3,797 3.8820 GBP XLON 12/11/2025 11:16:23
1,761 3.8770 GBP XLON 12/11/2025 11:24:06
1,771 3.8750 GBP XLON 12/11/2025 11:24:50
1,790 3.8720 GBP XLON 12/11/2025 11:28:17
248 3.8730 GBP XLON 12/11/2025 11:34:22
9 3.8730 GBP XLON 12/11/2025 11:34:57
1,466 3.8770 GBP XLON 12/11/2025 11:38:03
273 3.8800 GBP XLON 12/11/2025 11:40:02
3,511 3.8800 GBP XLON 12/11/2025 11:40:12
753 3.8780 GBP XLON 12/11/2025 11:43:19
18 3.8790 GBP XLON 12/11/2025 11:46:59
1,922 3.8790 GBP XLON 12/11/2025 11:47:15
1,765 3.8780 GBP XLON 12/11/2025 11:49:14
1,141 3.8770 GBP XLON 12/11/2025 11:49:16
677 3.8860 GBP XLON 12/11/2025 11:55:12
1,660 3.8860 GBP XLON 12/11/2025 11:55:39
1,648 3.8870 GBP XLON 12/11/2025 11:55:39
2,307 3.8810 GBP XLON 12/11/2025 12:02:00
1,916 3.9070 GBP XLON 12/11/2025 12:14:08
411 3.9080 GBP XLON 12/11/2025 12:16:20
266 3.9080 GBP XLON 12/11/2025 12:16:21
1,672 3.9130 GBP XLON 12/11/2025 12:20:29
1,704 3.9130 GBP XLON 12/11/2025 12:22:20
1,850 3.9130 GBP XLON 12/11/2025 12:25:43
1,043 3.9130 GBP XLON 12/11/2025 12:27:58
1,670 3.9200 GBP XLON 12/11/2025 12:33:19
1,805 3.9220 GBP XLON 12/11/2025 12:33:19
1,755 3.9190 GBP XLON 12/11/2025 12:33:28
1,941 3.9220 GBP XLON 12/11/2025 12:38:54
260 3.9190 GBP XLON 12/11/2025 12:44:31
2,022 3.9220 GBP XLON 12/11/2025 12:45:31
278 3.9210 GBP XLON 12/11/2025 12:48:56
2,076 3.9200 GBP XLON 12/11/2025 12:50:15
2,084 3.9190 GBP XLON 12/11/2025 12:50:16
1,850 3.9140 GBP XLON 12/11/2025 12:58:30
1,705 3.9140 GBP XLON 12/11/2025 13:00:49
832 3.9130 GBP XLON 12/11/2025 13:00:52
3,515 3.9140 GBP XLON 12/11/2025 13:02:52
1,899 3.9070 GBP XLON 12/11/2025 13:05:58
392 3.9010 GBP XLON 12/11/2025 13:15:47
935 3.9020 GBP XLON 12/11/2025 13:17:15
1,915 3.9030 GBP XLON 12/11/2025 13:17:56
1,756 3.9020 GBP XLON 12/11/2025 13:19:55
1,781 3.9020 GBP XLON 12/11/2025 13:23:39
1,841 3.9040 GBP XLON 12/11/2025 13:27:41
1,706 3.9010 GBP XLON 12/11/2025 13:29:48
1,859 3.9020 GBP XLON 12/11/2025 13:29:48
2,261 3.9110 GBP XLON 12/11/2025 13:36:20
2,866 3.9100 GBP XLON 12/11/2025 13:36:23
1,348 3.9100 GBP XLON 12/11/2025 13:36:24
268 3.9090 GBP XLON 12/11/2025 13:46:28
1,973 3.9090 GBP XLON 12/11/2025 13:46:39
1,095 3.9080 GBP XLON 12/11/2025 13:47:30
990 3.9090 GBP XLON 12/11/2025 13:49:13
1,997 3.9080 GBP XLON 12/11/2025 13:50:01
1,952 3.9090 GBP XLON 12/11/2025 13:50:01
832 3.9100 GBP XLON 12/11/2025 13:56:05
2,001 3.9210 GBP XLON 12/11/2025 13:56:36
74 3.9210 GBP XLON 12/11/2025 13:56:37
1,919 3.9140 GBP XLON 12/11/2025 13:56:45
2,117 3.9150 GBP XLON 12/11/2025 13:56:45
170 3.9090 GBP XLON 12/11/2025 14:04:37
2,338 3.9080 GBP XLON 12/11/2025 14:04:51
2,724 3.9070 GBP XLON 12/11/2025 14:08:43
1,955 3.9090 GBP XLON 12/11/2025 14:11:43
1,862 3.9070 GBP XLON 12/11/2025 14:13:12
1,843 3.9050 GBP XLON 12/11/2025 14:15:01
1,697 3.9050 GBP XLON 12/11/2025 14:17:32
1,536 3.9010 GBP XLON 12/11/2025 14:22:13
1,765 3.9010 GBP XLON 12/11/2025 14:23:40
1,612 3.9000 GBP XLON 12/11/2025 14:26:04
2,446 3.9010 GBP XLON 12/11/2025 14:27:50
1,721 3.9150 GBP XLON 12/11/2025 14:31:49
2,167 3.9150 GBP XLON 12/11/2025 14:31:50
1,385 3.9130 GBP XLON 12/11/2025 14:32:51
3,328 3.9140 GBP XLON 12/11/2025 14:32:51
3,573 3.9180 GBP XLON 12/11/2025 14:36:36
3,848 3.9160 GBP XLON 12/11/2025 14:36:37
3,741 3.9170 GBP XLON 12/11/2025 14:36:37
4,194 3.9270 GBP XLON 12/11/2025 14:41:36
3,433 3.9290 GBP XLON 12/11/2025 14:45:13
3,658 3.9250 GBP XLON 12/11/2025 14:46:43
3,221 3.9260 GBP XLON 12/11/2025 14:49:09
38 3.9250 GBP XLON 12/11/2025 14:52:05
5,625 3.9260 GBP XLON 12/11/2025 14:52:17
2,582 3.9290 GBP XLON 12/11/2025 14:55:04
785 3.9280 GBP XLON 12/11/2025 14:55:07
1,759 3.9290 GBP XLON 12/11/2025 14:56:07
885 3.9340 GBP XLON 12/11/2025 14:59:38
795 3.9340 GBP XLON 12/11/2025 14:59:56
2,071 3.9370 GBP XLON 12/11/2025 15:00:23
2,060 3.9360 GBP XLON 12/11/2025 15:00:25
3,296 3.9430 GBP XLON 12/11/2025 15:02:59
2,997 3.9430 GBP XLON 12/11/2025 15:05:15
2,090 3.9400 GBP XLON 12/11/2025 15:06:10
2,627 3.9450 GBP XLON 12/11/2025 15:08:41
2,631 3.9420 GBP XLON 12/11/2025 15:10:27
3,024 3.9340 GBP XLON 12/11/2025 15:12:27
2,288 3.9290 GBP XLON 12/11/2025 15:14:39
2,084 3.9330 GBP XLON 12/11/2025 15:16:38
2,267 3.9330 GBP XLON 12/11/2025 15:18:53
2,348 3.9410 GBP XLON 12/11/2025 15:22:00
3,464 3.9410 GBP XLON 12/11/2025 15:22:41
3,089 3.9400 GBP XLON 12/11/2025 15:25:55
3,308 3.9410 GBP XLON 12/11/2025 15:28:45
3,551 3.9410 GBP XLON 12/11/2025 15:30:31
3,455 3.9390 GBP XLON 12/11/2025 15:33:23
3,563 3.9410 GBP XLON 12/11/2025 15:33:23
3,844 3.9320 GBP XLON 12/11/2025 15:39:40
3,009 3.9350 GBP XLON 12/11/2025 15:42:01
2,991 3.9330 GBP XLON 12/11/2025 15:43:12
1,973 3.9280 GBP XLON 12/11/2025 15:44:57
1,773 3.9320 GBP XLON 12/11/2025 15:49:16
6,768 3.9320 GBP XLON 12/11/2025 15:49:29
3,424 3.9300 GBP XLON 12/11/2025 15:49:31
4,475 3.9230 GBP XLON 12/11/2025 15:56:41
10,683 3.9250 GBP XLON 12/11/2025 16:00:19
3,601 3.9230 GBP XLON 12/11/2025 16:02:11
4,074 3.9240 GBP XLON 12/11/2025 16:08:22
5,312 3.9240 GBP XLON 12/11/2025 16:11:44
6,886 3.9250 GBP XLON 12/11/2025 16:11:44
1,099 3.9230 GBP XLON 12/11/2025 16:16:29
7,562 3.9270 GBP XLON 12/11/2025 16:17:50
143,046 3.9005 GBP OTC 12/11/2025 16:22:58
3,458 4.3590 EUR XMAD 12/11/2025 08:00:36
2,522 4.3750 EUR XMAD 12/11/2025 08:04:48
2,395 4.3760 EUR XMAD 12/11/2025 08:04:48
2,426 4.3770 EUR XMAD 12/11/2025 08:04:48
2,703 4.4000 EUR XMAD 12/11/2025 08:08:06
2,563 4.3930 EUR XMAD 12/11/2025 08:11:42
2,538 4.3940 EUR XMAD 12/11/2025 08:11:42
2,344 4.3950 EUR XMAD 12/11/2025 08:11:42
2,693 4.3840 EUR XMAD 12/11/2025 08:15:24
2,652 4.3780 EUR XMAD 12/11/2025 08:16:31
2,721 4.3760 EUR XMAD 12/11/2025 08:19:40
2,586 4.3830 EUR XMAD 12/11/2025 08:26:31
2,512 4.3850 EUR XMAD 12/11/2025 08:26:31
2,462 4.3820 EUR XMAD 12/11/2025 08:28:07
4,854 4.3850 EUR XMAD 12/11/2025 08:32:49
2,556 4.3800 EUR XMAD 12/11/2025 08:36:28
13 4.4000 EUR XMAD 12/11/2025 08:45:45
2,548 4.4000 EUR XMAD 12/11/2025 08:46:30
5,309 4.3970 EUR XMAD 12/11/2025 08:48:47
4,823 4.3830 EUR XMAD 12/11/2025 08:54:30
2,454 4.3900 EUR XMAD 12/11/2025 08:59:38
2,692 4.3890 EUR XMAD 12/11/2025 09:04:32
2,429 4.3810 EUR XMAD 12/11/2025 09:12:57
2,498 4.3780 EUR XMAD 12/11/2025 09:16:50
2,559 4.3790 EUR XMAD 12/11/2025 09:20:49
2,610 4.3800 EUR XMAD 12/11/2025 09:20:49
2,326 4.3790 EUR XMAD 12/11/2025 09:24:28
2,411 4.3700 EUR XMAD 12/11/2025 09:29:44
3,248 4.3870 EUR XMAD 12/11/2025 09:38:49
2,367 4.3880 EUR XMAD 12/11/2025 09:38:49
2,610 4.3890 EUR XMAD 12/11/2025 09:44:05
2,915 4.3850 EUR XMAD 12/11/2025 09:52:22
3,099 4.3870 EUR XMAD 12/11/2025 09:52:22
2,550 4.3830 EUR XMAD 12/11/2025 09:59:08
2,602 4.3940 EUR XMAD 12/11/2025 10:09:20
2,605 4.3930 EUR XMAD 12/11/2025 10:10:04
2,696 4.3870 EUR XMAD 12/11/2025 10:14:53
2,639 4.3890 EUR XMAD 12/11/2025 10:22:50
2,648 4.3900 EUR XMAD 12/11/2025 10:22:50
2,755 4.3940 EUR XMAD 12/11/2025 10:36:10
2,603 4.3970 EUR XMAD 12/11/2025 10:42:47
508 4.3950 EUR XMAD 12/11/2025 10:49:12
2,639 4.3940 EUR XMAD 12/11/2025 10:49:51
2,928 4.3920 EUR XMAD 12/11/2025 10:50:01
2,714 4.4000 EUR XMAD 12/11/2025 11:02:11
2,546 4.4050 EUR XMAD 12/11/2025 11:04:12
2,592 4.4020 EUR XMAD 12/11/2025 11:13:10
2,768 4.3990 EUR XMAD 12/11/2025 11:15:13
2,751 4.3980 EUR XMAD 12/11/2025 11:20:43
2,435 4.3960 EUR XMAD 12/11/2025 11:24:50
2,378 4.3930 EUR XMAD 12/11/2025 11:28:17
2,669 4.3990 EUR XMAD 12/11/2025 11:43:38
2,652 4.4000 EUR XMAD 12/11/2025 11:43:38
2,416 4.4070 EUR XMAD 12/11/2025 11:55:39
2,432 4.4080 EUR XMAD 12/11/2025 11:55:39
3,113 4.4210 EUR XMAD 12/11/2025 12:08:09
2,356 4.4300 EUR XMAD 12/11/2025 12:15:12
3,149 4.4370 EUR XMAD 12/11/2025 12:22:20
2,515 4.4430 EUR XMAD 12/11/2025 12:33:19
457 4.4440 EUR XMAD 12/11/2025 12:37:45
2,467 4.4440 EUR XMAD 12/11/2025 12:38:54
2,608 4.4420 EUR XMAD 12/11/2025 12:49:00
2,801 4.4400 EUR XMAD 12/11/2025 12:51:11
2,412 4.4350 EUR XMAD 12/11/2025 13:02:52
2,652 4.4360 EUR XMAD 12/11/2025 13:02:52
2,424 4.4220 EUR XMAD 12/11/2025 13:19:55
393 4.4220 EUR XMAD 12/11/2025 13:26:31
2,841 4.4230 EUR XMAD 12/11/2025 13:26:31
2,312 4.4250 EUR XMAD 12/11/2025 13:26:31
2,424 4.4190 EUR XMAD 12/11/2025 13:29:48
2,463 4.4290 EUR XMAD 12/11/2025 13:36:24
2,734 4.4280 EUR XMAD 12/11/2025 13:49:54
2,732 4.4270 EUR XMAD 12/11/2025 13:50:01
2,502 4.4430 EUR XMAD 12/11/2025 13:56:35
2,769 4.4300 EUR XMAD 12/11/2025 13:57:31
2,000 4.4250 EUR XMAD 12/11/2025 14:02:49
2,802 4.4240 EUR XMAD 12/11/2025 14:13:12
2,785 4.4210 EUR XMAD 12/11/2025 14:15:01
2,489 4.4160 EUR XMAD 12/11/2025 14:23:40
5,061 4.4320 EUR XMAD 12/11/2025 14:32:33
2,504 4.4330 EUR XMAD 12/11/2025 14:32:33
2,348 4.4320 EUR XMAD 12/11/2025 14:36:37
2,792 4.4450 EUR XMAD 12/11/2025 14:41:36
2,996 4.4460 EUR XMAD 12/11/2025 14:45:13
2,629 4.4470 EUR XMAD 12/11/2025 14:47:54
2,520 4.4420 EUR XMAD 12/11/2025 14:53:01
2,358 4.4450 EUR XMAD 12/11/2025 14:55:30
2,317 4.4540 EUR XMAD 12/11/2025 15:12:27
2,693 4.4630 EUR XMAD 12/11/2025 15:22:41
2,617 4.4640 EUR XMAD 12/11/2025 15:22:41
2,458 4.4640 EUR XMAD 12/11/2025 15:30:31
2,514 4.4620 EUR XMAD 12/11/2025 15:33:23
2,620 4.4630 EUR XMAD 12/11/2025 15:33:23
2,477 4.4640 EUR XMAD 12/11/2025 15:33:23
1,703 4.4500 EUR XMAD 12/11/2025 15:40:19
5,163 4.4550 EUR XMAD 12/11/2025 15:43:12
4,903 4.4510 EUR XMAD 12/11/2025 15:49:37
2,454 4.4430 EUR XMAD 12/11/2025 15:58:34
2,597 4.4470 EUR XMAD 12/11/2025 16:02:08
5,093 4.4460 EUR XMAD 12/11/2025 16:02:09
2,370 4.4430 EUR XMAD 12/11/2025 16:03:50
4,757 4.4450 EUR XMAD 12/11/2025 16:07:40
4,949 4.4450 EUR XMAD 12/11/2025 16:11:44
4,416 4.4440 EUR XMAD 12/11/2025 16:15:08
95,368 4.4138 EUR OTC 12/11/2025 16:23:06
Venue Volume-weighted average price Aggregate volume
LON £3.9005 568,923
MAD €4.4138 379,299
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFEFLFFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement