REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5029Ha&default-theme=true
RNS Number : 5029H International Cons Airlines Group 14 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 13 November 2025 it purchased 929,846 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
558,736 LON £3.9440 £3.9990
371,110 MAD €4.4680 €4.5330
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 147,658,110 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,579,543,037 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
14 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 929,846
Date of purchases: 13 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,616 3.9600 GBP XLON 13/11/2025 08:02:40
2,779 3.9580 GBP XLON 13/11/2025 08:03:29
1,744 3.9740 GBP XLON 13/11/2025 08:06:22
3,699 3.9720 GBP XLON 13/11/2025 08:06:25
1,513 3.9680 GBP XLON 13/11/2025 08:08:11
1,852 3.9610 GBP XLON 13/11/2025 08:10:59
1,688 3.9560 GBP XLON 13/11/2025 08:11:37
1,687 3.9550 GBP XLON 13/11/2025 08:13:00
1,699 3.9510 GBP XLON 13/11/2025 08:14:31
1,770 3.9480 GBP XLON 13/11/2025 08:15:54
1,730 3.9490 GBP XLON 13/11/2025 08:15:54
1,765 3.9440 GBP XLON 13/11/2025 08:20:01
1,892 3.9460 GBP XLON 13/11/2025 08:21:01
1,941 3.9490 GBP XLON 13/11/2025 08:21:01
1,923 3.9530 GBP XLON 13/11/2025 08:25:50
1,769 3.9630 GBP XLON 13/11/2025 08:27:54
1,727 3.9610 GBP XLON 13/11/2025 08:29:46
1,971 3.9630 GBP XLON 13/11/2025 08:34:23
1,940 3.9610 GBP XLON 13/11/2025 08:34:33
3,973 3.9620 GBP XLON 13/11/2025 08:34:33
2,293 3.9670 GBP XLON 13/11/2025 08:40:25
1,743 3.9780 GBP XLON 13/11/2025 08:45:18
1,730 3.9800 GBP XLON 13/11/2025 08:46:20
1,813 3.9790 GBP XLON 13/11/2025 08:48:49
1,737 3.9810 GBP XLON 13/11/2025 08:51:41
1,698 3.9780 GBP XLON 13/11/2025 08:51:43
1,759 3.9810 GBP XLON 13/11/2025 08:53:35
1,879 3.9880 GBP XLON 13/11/2025 08:58:28
1,935 3.9860 GBP XLON 13/11/2025 08:58:29
1,676 3.9850 GBP XLON 13/11/2025 09:03:55
1,676 3.9860 GBP XLON 13/11/2025 09:03:55
2,039 3.9870 GBP XLON 13/11/2025 09:06:22
2,210 3.9790 GBP XLON 13/11/2025 09:08:05
1,859 3.9850 GBP XLON 13/11/2025 09:11:04
3,743 3.9820 GBP XLON 13/11/2025 09:11:30
1,811 3.9720 GBP XLON 13/11/2025 09:19:50
1,989 3.9730 GBP XLON 13/11/2025 09:21:51
1,912 3.9720 GBP XLON 13/11/2025 09:26:22
2,106 3.9710 GBP XLON 13/11/2025 09:27:17
178 3.9670 GBP XLON 13/11/2025 09:29:57
1,890 3.9640 GBP XLON 13/11/2025 09:31:50
1,914 3.9650 GBP XLON 13/11/2025 09:31:50
2,233 3.9670 GBP XLON 13/11/2025 09:31:50
1,677 3.9600 GBP XLON 13/11/2025 09:37:09
1,689 3.9610 GBP XLON 13/11/2025 09:37:09
1,928 3.9670 GBP XLON 13/11/2025 09:45:14
1,701 3.9690 GBP XLON 13/11/2025 09:49:49
1,689 3.9700 GBP XLON 13/11/2025 09:49:49
3,534 3.9720 GBP XLON 13/11/2025 09:55:23
1,743 3.9700 GBP XLON 13/11/2025 09:57:27
237 3.9710 GBP XLON 13/11/2025 10:02:02
3,548 3.9710 GBP XLON 13/11/2025 10:04:27
1,919 3.9700 GBP XLON 13/11/2025 10:06:35
1,704 3.9730 GBP XLON 13/11/2025 10:10:09
1,828 3.9760 GBP XLON 13/11/2025 10:13:13
766 3.9780 GBP XLON 13/11/2025 10:17:39
1,868 3.9800 GBP XLON 13/11/2025 10:20:24
4,037 3.9810 GBP XLON 13/11/2025 10:22:06
1,648 3.9760 GBP XLON 13/11/2025 10:23:50
1,720 3.9760 GBP XLON 13/11/2025 10:32:04
1,803 3.9860 GBP XLON 13/11/2025 10:35:54
2,131 3.9860 GBP XLON 13/11/2025 10:36:54
1,776 3.9870 GBP XLON 13/11/2025 10:39:30
1,897 3.9880 GBP XLON 13/11/2025 10:39:30
1,757 3.9880 GBP XLON 13/11/2025 10:46:02
1,718 3.9870 GBP XLON 13/11/2025 10:46:05
1,794 3.9870 GBP XLON 13/11/2025 10:50:38
1,721 3.9830 GBP XLON 13/11/2025 10:53:17
1,757 3.9840 GBP XLON 13/11/2025 10:53:17
1,759 3.9860 GBP XLON 13/11/2025 11:03:01
1,924 3.9870 GBP XLON 13/11/2025 11:04:41
1,886 3.9860 GBP XLON 13/11/2025 11:09:16
1,837 3.9870 GBP XLON 13/11/2025 11:12:33
3,566 3.9870 GBP XLON 13/11/2025 11:20:41
3,424 3.9870 GBP XLON 13/11/2025 11:21:42
1,873 3.9860 GBP XLON 13/11/2025 11:25:08
1,842 3.9860 GBP XLON 13/11/2025 11:28:56
1,870 3.9870 GBP XLON 13/11/2025 11:28:56
103 3.9850 GBP XLON 13/11/2025 11:34:02
1,769 3.9900 GBP XLON 13/11/2025 11:40:47
1,779 3.9900 GBP XLON 13/11/2025 11:43:10
1,869 3.9890 GBP XLON 13/11/2025 11:43:38
1,697 3.9880 GBP XLON 13/11/2025 11:49:06
599 3.9920 GBP XLON 13/11/2025 11:54:18
2,002 3.9910 GBP XLON 13/11/2025 11:55:14
1,748 3.9910 GBP XLON 13/11/2025 11:56:43
1,772 3.9900 GBP XLON 13/11/2025 12:00:52
1,764 3.9890 GBP XLON 13/11/2025 12:04:02
3,610 3.9890 GBP XLON 13/11/2025 12:05:49
1,788 3.9870 GBP XLON 13/11/2025 12:10:00
2,098 3.9900 GBP XLON 13/11/2025 12:18:26
2,082 3.9920 GBP XLON 13/11/2025 12:23:44
2,330 3.9910 GBP XLON 13/11/2025 12:26:27
5,093 3.9910 GBP XLON 13/11/2025 12:32:25
1,930 3.9930 GBP XLON 13/11/2025 12:39:47
1,979 3.9920 GBP XLON 13/11/2025 12:45:17
1,687 3.9910 GBP XLON 13/11/2025 12:50:33
1,903 3.9900 GBP XLON 13/11/2025 12:51:16
1,929 3.9890 GBP XLON 13/11/2025 12:51:18
1,703 3.9880 GBP XLON 13/11/2025 12:57:22
1,720 3.9890 GBP XLON 13/11/2025 12:57:22
1,785 3.9850 GBP XLON 13/11/2025 13:04:46
1,780 3.9840 GBP XLON 13/11/2025 13:04:54
1,615 3.9880 GBP XLON 13/11/2025 13:13:17
2,054 3.9870 GBP XLON 13/11/2025 13:13:49
1,873 3.9890 GBP XLON 13/11/2025 13:16:17
1,683 3.9880 GBP XLON 13/11/2025 13:16:55
3,458 3.9900 GBP XLON 13/11/2025 13:26:24
1,660 3.9920 GBP XLON 13/11/2025 13:31:08
1,910 3.9950 GBP XLON 13/11/2025 13:34:25
1,930 3.9910 GBP XLON 13/11/2025 13:38:03
1,856 3.9920 GBP XLON 13/11/2025 13:38:03
1,992 3.9930 GBP XLON 13/11/2025 13:38:03
2,075 3.9900 GBP XLON 13/11/2025 13:41:59
1,838 3.9940 GBP XLON 13/11/2025 13:48:28
3,367 3.9940 GBP XLON 13/11/2025 13:50:54
951 3.9920 GBP XLON 13/11/2025 13:51:08
1,731 3.9930 GBP XLON 13/11/2025 13:56:45
1,874 3.9940 GBP XLON 13/11/2025 13:58:00
3,631 3.9950 GBP XLON 13/11/2025 14:01:34
5,420 3.9940 GBP XLON 13/11/2025 14:01:36
975 3.9950 GBP XLON 13/11/2025 14:14:26
207 3.9950 GBP XLON 13/11/2025 14:14:45
142 3.9950 GBP XLON 13/11/2025 14:15:00
130 3.9950 GBP XLON 13/11/2025 14:15:12
126 3.9950 GBP XLON 13/11/2025 14:15:24
3,422 3.9950 GBP XLON 13/11/2025 14:15:42
3,350 3.9950 GBP XLON 13/11/2025 14:18:57
1,092 3.9990 GBP XLON 13/11/2025 14:21:38
4,272 3.9990 GBP XLON 13/11/2025 14:21:42
2,158 3.9980 GBP XLON 13/11/2025 14:25:10
2,237 3.9980 GBP XLON 13/11/2025 14:30:00
7,199 3.9980 GBP XLON 13/11/2025 14:30:02
2,955 3.9920 GBP XLON 13/11/2025 14:38:02
3,473 3.9950 GBP XLON 13/11/2025 14:41:13
3,654 3.9980 GBP XLON 13/11/2025 14:43:44
2,911 3.9990 GBP XLON 13/11/2025 14:46:32
2,321 3.9930 GBP XLON 13/11/2025 14:47:25
3,350 3.9920 GBP XLON 13/11/2025 14:53:53
3,929 3.9890 GBP XLON 13/11/2025 14:54:19
5,245 3.9880 GBP XLON 13/11/2025 14:54:20
3,317 3.9680 GBP XLON 13/11/2025 14:56:27
12 3.9820 GBP XLON 13/11/2025 15:03:14
3,557 3.9820 GBP XLON 13/11/2025 15:05:10
3,181 3.9790 GBP XLON 13/11/2025 15:06:16
2,606 3.9810 GBP XLON 13/11/2025 15:09:40
2,614 3.9810 GBP XLON 13/11/2025 15:11:03
2,594 3.9790 GBP XLON 13/11/2025 15:12:49
9 3.9780 GBP XLON 13/11/2025 15:15:52
1,725 3.9790 GBP XLON 13/11/2025 15:16:12
4,989 3.9790 GBP XLON 13/11/2025 15:17:45
2,625 3.9820 GBP XLON 13/11/2025 15:19:30
1,674 3.9810 GBP XLON 13/11/2025 15:23:22
2,606 3.9790 GBP XLON 13/11/2025 15:23:51
4,652 3.9820 GBP XLON 13/11/2025 15:26:25
2,453 3.9830 GBP XLON 13/11/2025 15:26:25
110 3.9940 GBP XLON 13/11/2025 15:32:08
1,934 3.9940 GBP XLON 13/11/2025 15:32:15
2,597 3.9930 GBP XLON 13/11/2025 15:33:01
2,593 3.9940 GBP XLON 13/11/2025 15:34:16
2,735 3.9920 GBP XLON 13/11/2025 15:35:34
2,582 3.9900 GBP XLON 13/11/2025 15:37:44
3,118 3.9940 GBP XLON 13/11/2025 15:40:09
3,056 3.9920 GBP XLON 13/11/2025 15:41:33
7,609 3.9940 GBP XLON 13/11/2025 15:45:07
6,039 3.9870 GBP XLON 13/11/2025 15:48:11
2,901 3.9850 GBP XLON 13/11/2025 15:49:18
2,731 3.9810 GBP XLON 13/11/2025 15:54:11
2,640 3.9820 GBP XLON 13/11/2025 15:54:11
3,124 3.9790 GBP XLON 13/11/2025 15:55:01
2,943 3.9930 GBP XLON 13/11/2025 16:02:13
3,162 3.9930 GBP XLON 13/11/2025 16:03:33
2,466 3.9940 GBP XLON 13/11/2025 16:03:33
2,691 3.9920 GBP XLON 13/11/2025 16:06:43
2,762 3.9910 GBP XLON 13/11/2025 16:08:00
7,566 3.9930 GBP XLON 13/11/2025 16:10:38
2,694 3.9940 GBP XLON 13/11/2025 16:10:38
3,499 3.9950 GBP XLON 13/11/2025 16:10:38
1,935 3.9870 GBP XLON 13/11/2025 16:15:10
2,015 3.9850 GBP XLON 13/11/2025 16:15:59
2,058 3.9840 GBP XLON 13/11/2025 16:16:00
2,076 3.9810 GBP XLON 13/11/2025 16:16:45
2,344 3.9780 GBP XLON 13/11/2025 16:18:06
140,485 3.9836 GBP OTC 13/11/2025 16:23:14
2,770 4.4830 EUR XMAD 13/11/2025 08:02:18
2,787 4.4830 EUR XMAD 13/11/2025 08:02:40
2,552 4.4840 EUR XMAD 13/11/2025 08:04:00
2,696 4.4940 EUR XMAD 13/11/2025 08:06:25
2,740 4.4890 EUR XMAD 13/11/2025 08:08:27
2,400 4.4810 EUR XMAD 13/11/2025 08:11:00
2,288 4.4710 EUR XMAD 13/11/2025 08:14:31
2,574 4.4690 EUR XMAD 13/11/2025 08:15:54
2,317 4.4680 EUR XMAD 13/11/2025 08:17:41
2,595 4.4680 EUR XMAD 13/11/2025 08:21:01
2,532 4.4830 EUR XMAD 13/11/2025 08:27:54
2,400 4.4830 EUR XMAD 13/11/2025 08:29:43
3,011 4.4800 EUR XMAD 13/11/2025 08:30:45
3,098 4.4870 EUR XMAD 13/11/2025 08:37:06
5,048 4.4870 EUR XMAD 13/11/2025 08:40:26
2,478 4.4930 EUR XMAD 13/11/2025 08:42:47
2,418 4.5150 EUR XMAD 13/11/2025 09:06:21
2,456 4.5120 EUR XMAD 13/11/2025 09:11:04
2,369 4.5010 EUR XMAD 13/11/2025 09:14:37
2,356 4.4930 EUR XMAD 13/11/2025 09:18:20
2,243 4.4930 EUR XMAD 13/11/2025 09:22:07
2,500 4.4930 EUR XMAD 13/11/2025 09:29:03
2,401 4.4940 EUR XMAD 13/11/2025 09:29:03
2,356 4.4830 EUR XMAD 13/11/2025 09:37:09
2,501 4.4840 EUR XMAD 13/11/2025 09:37:09
2,338 4.4910 EUR XMAD 13/11/2025 09:42:14
2,501 4.4980 EUR XMAD 13/11/2025 09:55:23
2,375 4.4980 EUR XMAD 13/11/2025 09:57:05
2,414 4.4990 EUR XMAD 13/11/2025 09:57:05
2,251 4.4990 EUR XMAD 13/11/2025 10:05:37
2,420 4.4980 EUR XMAD 13/11/2025 10:05:40
2,395 4.5080 EUR XMAD 13/11/2025 10:14:56
2,339 4.5060 EUR XMAD 13/11/2025 10:15:19
4,950 4.5090 EUR XMAD 13/11/2025 10:22:40
2,562 4.5120 EUR XMAD 13/11/2025 10:33:48
2,460 4.5170 EUR XMAD 13/11/2025 10:39:30
2,305 4.5160 EUR XMAD 13/11/2025 10:43:22
4,729 4.5170 EUR XMAD 13/11/2025 10:46:01
2,294 4.5120 EUR XMAD 13/11/2025 10:53:17
2,349 4.5120 EUR XMAD 13/11/2025 10:54:44
2,504 4.5130 EUR XMAD 13/11/2025 11:09:16
2,318 4.5140 EUR XMAD 13/11/2025 11:13:00
2,404 4.5170 EUR XMAD 13/11/2025 11:18:49
2,405 4.5140 EUR XMAD 13/11/2025 11:21:58
2,356 4.5150 EUR XMAD 13/11/2025 11:21:58
2,510 4.5130 EUR XMAD 13/11/2025 11:29:17
324 4.5180 EUR XMAD 13/11/2025 11:39:58
647 4.5190 EUR XMAD 13/11/2025 11:41:17
2,406 4.5190 EUR XMAD 13/11/2025 11:43:10
1,279 4.5210 EUR XMAD 13/11/2025 11:43:10
2,405 4.5220 EUR XMAD 13/11/2025 11:51:18
2,494 4.5220 EUR XMAD 13/11/2025 11:55:14
2,409 4.5200 EUR XMAD 13/11/2025 12:00:59
3,834 4.5180 EUR XMAD 13/11/2025 12:04:02
2,281 4.5210 EUR XMAD 13/11/2025 12:18:26
2,696 4.5240 EUR XMAD 13/11/2025 12:24:07
1,180 4.5250 EUR XMAD 13/11/2025 12:31:00
2,525 4.5240 EUR XMAD 13/11/2025 12:31:43
1,881 4.5300 EUR XMAD 13/11/2025 12:39:47
2,577 4.5280 EUR XMAD 13/11/2025 12:42:22
125 4.5260 EUR XMAD 13/11/2025 12:50:42
2,579 4.5260 EUR XMAD 13/11/2025 12:51:16
2,377 4.5220 EUR XMAD 13/11/2025 12:57:22
2,352 4.5230 EUR XMAD 13/11/2025 12:57:22
2,332 4.5200 EUR XMAD 13/11/2025 13:01:12
819 4.5240 EUR XMAD 13/11/2025 13:16:23
454 4.5240 EUR XMAD 13/11/2025 13:16:35
2,136 4.5220 EUR XMAD 13/11/2025 13:17:07
1,668 4.5210 EUR XMAD 13/11/2025 13:22:57
741 4.5270 EUR XMAD 13/11/2025 13:28:59
1,962 4.5270 EUR XMAD 13/11/2025 13:29:24
1,237 4.5310 EUR XMAD 13/11/2025 13:33:07
1,156 4.5310 EUR XMAD 13/11/2025 13:33:08
44 4.5310 EUR XMAD 13/11/2025 13:33:11
1,347 4.5260 EUR XMAD 13/11/2025 13:38:03
562 4.5240 EUR XMAD 13/11/2025 13:38:05
1,562 4.5230 EUR XMAD 13/11/2025 13:39:06
2,378 4.5220 EUR XMAD 13/11/2025 13:43:54
2,268 4.5270 EUR XMAD 13/11/2025 13:49:09
5,207 4.5250 EUR XMAD 13/11/2025 13:51:08
2,598 4.5240 EUR XMAD 13/11/2025 14:02:36
2,669 4.5260 EUR XMAD 13/11/2025 14:09:06
1,831 4.5300 EUR XMAD 13/11/2025 14:14:57
2,723 4.5280 EUR XMAD 13/11/2025 14:17:31
2,313 4.5320 EUR XMAD 13/11/2025 14:22:46
2,483 4.5330 EUR XMAD 13/11/2025 14:23:22
2,465 4.5320 EUR XMAD 13/11/2025 14:25:10
2,471 4.5310 EUR XMAD 13/11/2025 14:30:02
2,695 4.5250 EUR XMAD 13/11/2025 14:38:02
2,467 4.5290 EUR XMAD 13/11/2025 14:44:20
2,953 4.5280 EUR XMAD 13/11/2025 14:47:22
3,235 4.5260 EUR XMAD 13/11/2025 14:47:25
2,304 4.5210 EUR XMAD 13/11/2025 14:54:18
2,271 4.5200 EUR XMAD 13/11/2025 14:54:19
4,742 4.5170 EUR XMAD 13/11/2025 15:02:30
2,452 4.5110 EUR XMAD 13/11/2025 15:06:16
2,392 4.5080 EUR XMAD 13/11/2025 15:13:59
2,369 4.5060 EUR XMAD 13/11/2025 15:14:26
4,630 4.5120 EUR XMAD 13/11/2025 15:20:00
2,889 4.5140 EUR XMAD 13/11/2025 15:26:25
2,342 4.5260 EUR XMAD 13/11/2025 15:33:33
4,672 4.5270 EUR XMAD 13/11/2025 15:34:16
2,742 4.5220 EUR XMAD 13/11/2025 15:37:44
4,937 4.5200 EUR XMAD 13/11/2025 15:48:11
2,435 4.5170 EUR XMAD 13/11/2025 15:49:18
2,378 4.5150 EUR XMAD 13/11/2025 15:54:11
2,543 4.5180 EUR XMAD 13/11/2025 15:56:56
4,830 4.5280 EUR XMAD 13/11/2025 16:03:33
2,816 4.5230 EUR XMAD 13/11/2025 16:09:16
5,022 4.5270 EUR XMAD 13/11/2025 16:10:38
2,559 4.5150 EUR XMAD 13/11/2025 16:16:05
2,264 4.5160 EUR XMAD 13/11/2025 16:16:05
93,309 4.5114 EUR OTC 13/11/2025 16:22:41
Venue Volume-weighted average price Aggregate volume
LON £3.9836 558,736
MAD €4.5114 371,110
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement