REG - Intnl Workplace Grp - Transaction in Own Shares
03/06/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260603:nRSC7187Ga&default-theme=true
RNS Number : 7187G International Workplace Group PLC 03 June 2026
International Workplace Group plc - Transaction in Own Shares
03 June 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 02 June 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 30,616,875 ordinary shares of USD 0.0124
each in the capital of the Company.
Following purchase of the Shares, the Company will have 963,671,690 shares in
issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 02 June 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 50,205 1.8634 1.8520 1.8890
CBOE CXE 8,217 1.8633 1.8510 1.8880
CBOE BXE 18,753 1.8637 1.8510 1.8890
Turquoise Services Limited 2,872 1.8637 1.8510 1.8890
Aquis Exchange 2,953 1.8639 1.8510 1.8860
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:09:50 GMT 14 1.867 GBP XLON 00542651305TRLO1.1.1
08:09:50 GMT 508 1.867 GBP XLON 00542651306TRLO1.1.1
08:11:14 GMT 32 1.870 GBP AQXE 00542651520TRLO1.1.1
08:11:14 GMT 32 1.870 GBP TRQX 00542651523TRLO1.1.1
08:11:14 GMT 93 1.870 GBP CHIX 00542651522TRLO1.1.1
08:11:14 GMT 204 1.870 GBP BATE 00542651521TRLO1.1.1
08:15:33 GMT 11 1.870 GBP TRQX 00542652334TRLO1.1.1
08:15:33 GMT 76 1.871 GBP XLON 00542652335TRLO1.1.1
08:15:33 GMT 93 1.871 GBP XLON 00542652337TRLO1.1.1
08:15:33 GMT 301 1.871 GBP XLON 00542652336TRLO1.1.1
08:15:52 GMT 13 1.870 GBP TRQX 00542652434TRLO1.1.1
08:16:19 GMT 188 1.870 GBP BATE 00542652514TRLO1.1.1
08:20:58 GMT 200 1.875 GBP BATE 00542653471TRLO1.1.1
08:23:10 GMT 100 1.874 GBP CHIX 00542653779TRLO1.1.1
08:23:10 GMT 107 1.874 GBP CHIX 00542653778TRLO1.1.1
08:23:30 GMT 562 1.875 GBP XLON 00542653835TRLO1.1.1
08:24:53 GMT 176 1.878 GBP BATE 00542654081TRLO1.1.1
08:27:39 GMT 594 1.878 GBP XLON 00542654508TRLO1.1.1
08:30:03 GMT 447 1.879 GBP XLON 00542655037TRLO1.1.1
08:30:43 GMT 152 1.879 GBP BATE 00542655122TRLO1.1.1
08:30:43 GMT 88 1.879 GBP CHIX 00542655123TRLO1.1.1
08:35:51 GMT 92 1.881 GBP CHIX 00542656169TRLO1.1.1
08:35:51 GMT 32 1.881 GBP TRQX 00542656171TRLO1.1.1
08:35:51 GMT 72 1.881 GBP TRQX 00542656170TRLO1.1.1
08:36:37 GMT 545 1.881 GBP XLON 00542656323TRLO1.1.1
08:39:56 GMT 80 1.883 GBP CHIX 00542656965TRLO1.1.1
08:39:56 GMT 36 1.883 GBP TRQX 00542656966TRLO1.1.1
08:42:29 GMT 35 1.885 GBP AQXE 00542657356TRLO1.1.1
08:42:29 GMT 143 1.885 GBP AQXE 00542657355TRLO1.1.1
08:42:29 GMT 520 1.885 GBP XLON 00542657357TRLO1.1.1
08:42:47 GMT 372 1.885 GBP BATE 00542657422TRLO1.1.1
08:43:59 GMT 28 1.886 GBP TRQX 00542657626TRLO1.1.1
08:45:00 GMT 22 1.886 GBP AQXE 00542657819TRLO1.1.1
08:45:04 GMT 188 1.885 GBP BATE 00542657833TRLO1.1.1
08:45:29 GMT 91 1.884 GBP CHIX 00542657927TRLO1.1.1
08:48:21 GMT 442 1.883 GBP XLON 00542658576TRLO1.1.1
08:51:26 GMT 78 1.883 GBP CHIX 00542659219TRLO1.1.1
08:51:36 GMT 12 1.883 GBP TRQX 00542659256TRLO1.1.1
08:51:36 GMT 12 1.884 GBP TRQX 00542659257TRLO1.1.1
08:53:08 GMT 443 1.884 GBP XLON 00542659623TRLO1.1.1
08:59:42 GMT 31 1.885 GBP CHIX 00542661023TRLO1.1.1
08:59:42 GMT 56 1.885 GBP CHIX 00542661024TRLO1.1.1
09:00:06 GMT 193 1.885 GBP BATE 00542661120TRLO1.1.1
09:00:08 GMT 32 1.884 GBP AQXE 00542661132TRLO1.1.1
09:00:08 GMT 32 1.884 GBP TRQX 00542661133TRLO1.1.1
09:02:30 GMT 450 1.885 GBP XLON 00542661714TRLO1.1.1
09:02:59 GMT 64 1.885 GBP CHIX 00542661809TRLO1.1.1
09:04:19 GMT 30 1.887 GBP TRQX 00542662117TRLO1.1.1
09:04:19 GMT 5 1.885 GBP AQXE 00542662118TRLO1.1.1
09:05:45 GMT 223 1.889 GBP BATE 00542662486TRLO1.1.1
09:05:45 GMT 237 1.889 GBP BATE 00542662487TRLO1.1.1
09:05:45 GMT 522 1.889 GBP XLON 00542662488TRLO1.1.1
09:07:18 GMT 26 1.889 GBP TRQX 00542662993TRLO1.1.1
09:08:29 GMT 92 1.888 GBP CHIX 00542663250TRLO1.1.1
09:09:34 GMT 28 1.886 GBP AQXE 00542663575TRLO1.1.1
09:09:34 GMT 33 1.886 GBP AQXE 00542663574TRLO1.1.1
09:09:35 GMT 543 1.886 GBP XLON 00542663576TRLO1.1.1
09:11:54 GMT 194 1.886 GBP BATE 00542664158TRLO1.1.1
09:12:35 GMT 9 1.886 GBP AQXE 00542664305TRLO1.1.1
09:12:35 GMT 21 1.886 GBP AQXE 00542664306TRLO1.1.1
09:18:56 GMT 89 1.885 GBP CHIX 00542665770TRLO1.1.1
09:19:48 GMT 16 1.886 GBP BATE 00542665871TRLO1.1.1
09:19:48 GMT 31 1.886 GBP BATE 00542665872TRLO1.1.1
09:19:48 GMT 14 1.886 GBP BATE 00542665873TRLO1.1.1
09:19:50 GMT 414 1.885 GBP XLON 00542665886TRLO1.1.1
09:20:03 GMT 82 1.886 GBP BATE 00542665943TRLO1.1.1
09:22:04 GMT 33 1.885 GBP AQXE 00542666310TRLO1.1.1
09:23:12 GMT 28 1.884 GBP TRQX 00542666577TRLO1.1.1
09:26:05 GMT 26 1.881 GBP TRQX 00542667192TRLO1.1.1
09:27:37 GMT 590 1.879 GBP XLON 00542667435TRLO1.1.1
09:28:00 GMT 176 1.879 GBP BATE 00542667526TRLO1.1.1
09:29:00 GMT 12 1.879 GBP CHIX 00542667681TRLO1.1.1
09:29:00 GMT 11 1.879 GBP CHIX 00542667682TRLO1.1.1
09:29:00 GMT 11 1.879 GBP CHIX 00542667683TRLO1.1.1
09:29:01 GMT 49 1.879 GBP CHIX 00542667686TRLO1.1.1
09:31:30 GMT 27 1.875 GBP AQXE 00542668104TRLO1.1.1
09:33:52 GMT 30 1.874 GBP TRQX 00542668554TRLO1.1.1
09:35:25 GMT 88 1.870 GBP CHIX 00542668851TRLO1.1.1
09:35:27 GMT 544 1.871 GBP XLON 00542668855TRLO1.1.1
09:36:26 GMT 191 1.871 GBP BATE 00542669004TRLO1.1.1
09:42:11 GMT 35 1.876 GBP TRQX 00542669968TRLO1.1.1
09:42:52 GMT 189 1.876 GBP XLON 00542670035TRLO1.1.1
09:42:52 GMT 323 1.876 GBP XLON 00542670036TRLO1.1.1
09:44:43 GMT 98 1.878 GBP CHIX 00542670382TRLO1.1.1
09:47:37 GMT 231 1.877 GBP BATE 00542670762TRLO1.1.1
09:47:37 GMT 445 1.877 GBP XLON 00542670763TRLO1.1.1
09:48:04 GMT 80 1.878 GBP CHIX 00542670825TRLO1.1.1
09:56:13 GMT 23 1.878 GBP XLON 00542671976TRLO1.1.1
09:56:13 GMT 24 1.878 GBP XLON 00542671975TRLO1.1.1
09:56:13 GMT 352 1.878 GBP XLON 00542671977TRLO1.1.1
09:56:29 GMT 208 1.877 GBP BATE 00542671995TRLO1.1.1
09:59:02 GMT 162 1.877 GBP BATE 00542672275TRLO1.1.1
10:02:13 GMT 90 1.877 GBP CHIX 00542672799TRLO1.1.1
10:02:42 GMT 12 1.877 GBP AQXE 00542672882TRLO1.1.1
10:02:42 GMT 11 1.877 GBP AQXE 00542672883TRLO1.1.1
10:03:08 GMT 19 1.877 GBP AQXE 00542672970TRLO1.1.1
10:03:08 GMT 28 1.877 GBP AQXE 00542672972TRLO1.1.1
10:03:08 GMT 33 1.877 GBP AQXE 00542672971TRLO1.1.1
10:04:11 GMT 30 1.876 GBP TRQX 00542673131TRLO1.1.1
10:04:11 GMT 25 1.876 GBP TRQX 00542673132TRLO1.1.1
10:04:11 GMT 32 1.876 GBP TRQX 00542673133TRLO1.1.1
10:04:12 GMT 546 1.873 GBP XLON 00542673137TRLO1.1.1
10:06:06 GMT 66 1.872 GBP CHIX 00542673415TRLO1.1.1
10:06:32 GMT 31 1.876 GBP AQXE 00542673467TRLO1.1.1
10:11:36 GMT 166 1.872 GBP BATE 00542674199TRLO1.1.1
10:14:14 GMT 208 1.873 GBP XLON 00542674528TRLO1.1.1
10:14:14 GMT 254 1.873 GBP XLON 00542674527TRLO1.1.1
10:15:11 GMT 1 1.873 GBP CHIX 00542674695TRLO1.1.1
10:15:11 GMT 3 1.873 GBP CHIX 00542674696TRLO1.1.1
10:16:00 GMT 2 1.876 GBP AQXE 00542674818TRLO1.1.1
10:16:00 GMT 26 1.876 GBP AQXE 00542674817TRLO1.1.1
10:17:52 GMT 187 1.873 GBP BATE 00542675171TRLO1.1.1
10:20:45 GMT 12 1.874 GBP CHIX 00542675775TRLO1.1.1
10:20:45 GMT 12 1.874 GBP CHIX 00542675776TRLO1.1.1
10:22:08 GMT 30 1.872 GBP TRQX 00542676064TRLO1.1.1
10:22:08 GMT 85 1.872 GBP CHIX 00542676063TRLO1.1.1
10:22:08 GMT 28 1.872 GBP TRQX 00542676065TRLO1.1.1
10:22:13 GMT 585 1.872 GBP XLON 00542676082TRLO1.1.1
10:22:20 GMT 30 1.873 GBP AQXE 00542676105TRLO1.1.1
10:23:40 GMT 180 1.872 GBP BATE 00542676303TRLO1.1.1
10:28:05 GMT 103 1.872 GBP CHIX 00542676891TRLO1.1.1
10:32:22 GMT 557 1.873 GBP XLON 00542678173TRLO1.1.1
10:37:23 GMT 13 1.873 GBP TRQX 00542679990TRLO1.1.1
10:37:23 GMT 14 1.873 GBP TRQX 00542679989TRLO1.1.1
10:37:33 GMT 55 1.873 GBP AQXE 00542680040TRLO1.1.1
10:37:33 GMT 17 1.873 GBP TRQX 00542680041TRLO1.1.1
10:37:37 GMT 85 1.873 GBP CHIX 00542680056TRLO1.1.1
10:37:45 GMT 200 1.872 GBP BATE 00542680122TRLO1.1.1
10:39:14 GMT 350 1.871 GBP XLON 00542680710TRLO1.1.1
10:39:14 GMT 216 1.871 GBP XLON 00542680711TRLO1.1.1
10:40:54 GMT 220 1.870 GBP BATE 00542681467TRLO1.1.1
10:42:24 GMT 73 1.870 GBP CHIX 00542682084TRLO1.1.1
10:43:25 GMT 33 1.871 GBP AQXE 00542682487TRLO1.1.1
10:43:56 GMT 34 1.871 GBP TRQX 00542682699TRLO1.1.1
10:53:22 GMT 420 1.871 GBP XLON 00542686203TRLO1.1.1
10:55:21 GMT 94 1.871 GBP CHIX 00542687002TRLO1.1.1
10:55:23 GMT 30 1.871 GBP TRQX 00542687012TRLO1.1.1
10:56:25 GMT 692 1.870 GBP XLON 00542687793TRLO1.1.1
10:57:54 GMT 36 1.869 GBP AQXE 00542688565TRLO1.1.1
10:57:54 GMT 186 1.869 GBP BATE 00542688563TRLO1.1.1
10:57:54 GMT 199 1.869 GBP BATE 00542688564TRLO1.1.1
10:58:56 GMT 27 1.869 GBP TRQX 00542689009TRLO1.1.1
11:00:01 GMT 72 1.869 GBP CHIX 00542689315TRLO1.1.1
11:03:14 GMT 30 1.867 GBP AQXE 00542689993TRLO1.1.1
11:05:06 GMT 79 1.865 GBP CHIX 00542690317TRLO1.1.1
11:05:17 GMT 215 1.865 GBP BATE 00542690341TRLO1.1.1
11:07:43 GMT 583 1.868 GBP XLON 00542690789TRLO1.1.1
11:18:34 GMT 483 1.870 GBP XLON 00542692468TRLO1.1.1
11:22:13 GMT 26 1.870 GBP AQXE 00542693164TRLO1.1.1
11:22:13 GMT 31 1.870 GBP AQXE 00542693163TRLO1.1.1
11:22:13 GMT 83 1.870 GBP CHIX 00542693162TRLO1.1.1
11:22:13 GMT 468 1.870 GBP XLON 00542693165TRLO1.1.1
11:22:15 GMT 230 1.870 GBP BATE 00542693169TRLO1.1.1
11:27:03 GMT 33 1.870 GBP AQXE 00542694100TRLO1.1.1
11:27:53 GMT 85 1.869 GBP CHIX 00542694209TRLO1.1.1
11:29:30 GMT 203 1.869 GBP BATE 00542694379TRLO1.1.1
11:32:15 GMT 77 1.869 GBP CHIX 00542694993TRLO1.1.1
11:32:45 GMT 204 1.869 GBP XLON 00542695076TRLO1.1.1
11:32:45 GMT 320 1.869 GBP XLON 00542695077TRLO1.1.1
11:35:33 GMT 166 1.869 GBP BATE 00542695541TRLO1.1.1
11:37:42 GMT 36 1.869 GBP AQXE 00542695884TRLO1.1.1
11:39:13 GMT 513 1.868 GBP XLON 00542696204TRLO1.1.1
11:42:42 GMT 98 1.869 GBP CHIX 00542696696TRLO1.1.1
11:43:12 GMT 233 1.869 GBP BATE 00542696788TRLO1.1.1
11:45:27 GMT 1 1.871 GBP TRQX 00542697085TRLO1.1.1
11:47:05 GMT 67 1.873 GBP XLON 00542697295TRLO1.1.1
11:47:13 GMT 419 1.873 GBP XLON 00542697320TRLO1.1.1
11:50:07 GMT 82 1.873 GBP CHIX 00542697724TRLO1.1.1
11:50:07 GMT 26 1.872 GBP AQXE 00542697726TRLO1.1.1
11:50:07 GMT 31 1.872 GBP AQXE 00542697725TRLO1.1.1
11:50:07 GMT 30 1.871 GBP TRQX 00542697728TRLO1.1.1
11:50:07 GMT 198 1.871 GBP BATE 00542697727TRLO1.1.1
11:50:07 GMT 134 1.871 GBP TRQX 00542697729TRLO1.1.1
11:52:04 GMT 28 1.870 GBP TRQX 00542697940TRLO1.1.1
11:54:42 GMT 62 1.868 GBP XLON 00542698212TRLO1.1.1
11:58:36 GMT 885 1.868 GBP XLON 00542698786TRLO1.1.1
11:59:40 GMT 269 1.868 GBP BATE 00542698937TRLO1.1.1
12:00:00 GMT 29 1.867 GBP TRQX 00542699023TRLO1.1.1
12:00:00 GMT 94 1.867 GBP CHIX 00542699022TRLO1.1.1
12:00:00 GMT 34 1.868 GBP AQXE 00542699031TRLO1.1.1
12:01:55 GMT 29 1.867 GBP TRQX 00542699291TRLO1.1.1
12:02:18 GMT 80 1.867 GBP CHIX 00542699376TRLO1.1.1
12:02:49 GMT 71 1.867 GBP BATE 00542699459TRLO1.1.1
12:02:49 GMT 87 1.867 GBP BATE 00542699460TRLO1.1.1
12:04:13 GMT 546 1.866 GBP XLON 00542699731TRLO1.1.1
12:04:27 GMT 19 1.867 GBP CHIX 00542699758TRLO1.1.1
12:04:27 GMT 19 1.867 GBP CHIX 00542699759TRLO1.1.1
12:04:27 GMT 19 1.867 GBP CHIX 00542699760TRLO1.1.1
12:06:14 GMT 32 1.865 GBP AQXE 00542699953TRLO1.1.1
12:08:54 GMT 29 1.865 GBP AQXE 00542700320TRLO1.1.1
12:08:57 GMT 29 1.867 GBP TRQX 00542700321TRLO1.1.1
12:09:51 GMT 152 1.867 GBP BATE 00542700465TRLO1.1.1
12:11:25 GMT 514 1.865 GBP XLON 00542700751TRLO1.1.1
12:14:54 GMT 75 1.864 GBP CHIX 00542701322TRLO1.1.1
12:16:16 GMT 166 1.864 GBP BATE 00542701496TRLO1.1.1
12:18:40 GMT 28 1.865 GBP XLON 00542701838TRLO1.1.1
12:19:15 GMT 431 1.865 GBP XLON 00542701927TRLO1.1.1
12:20:31 GMT 22 1.864 GBP CHIX 00542702121TRLO1.1.1
12:22:26 GMT 36 1.864 GBP AQXE 00542702403TRLO1.1.1
12:22:41 GMT 12 1.864 GBP TRQX 00542702420TRLO1.1.1
12:22:41 GMT 12 1.864 GBP TRQX 00542702421TRLO1.1.1
12:22:58 GMT 80 1.864 GBP BATE 00542702461TRLO1.1.1
12:23:04 GMT 73 1.864 GBP BATE 00542702469TRLO1.1.1
12:30:36 GMT 515 1.867 GBP XLON 00542703497TRLO1.1.1
12:33:24 GMT 198 1.867 GBP BATE 00542703838TRLO1.1.1
12:34:30 GMT 35 1.867 GBP TRQX 00542704031TRLO1.1.1
12:34:46 GMT 97 1.866 GBP CHIX 00542704113TRLO1.1.1
12:35:38 GMT 34 1.863 GBP AQXE 00542704244TRLO1.1.1
12:35:58 GMT 436 1.864 GBP XLON 00542704269TRLO1.1.1
12:36:23 GMT 28 1.864 GBP TRQX 00542704455TRLO1.1.1
12:36:59 GMT 15 1.864 GBP CHIX 00542704673TRLO1.1.1
12:36:59 GMT 15 1.864 GBP CHIX 00542704675TRLO1.1.1
12:36:59 GMT 16 1.864 GBP CHIX 00542704672TRLO1.1.1
12:36:59 GMT 40 1.864 GBP CHIX 00542704677TRLO1.1.1
12:37:54 GMT 26 1.863 GBP AQXE 00542704843TRLO1.1.1
12:38:39 GMT 198 1.863 GBP BATE 00542704935TRLO1.1.1
12:39:10 GMT 439 1.863 GBP XLON 00542705015TRLO1.1.1
12:40:15 GMT 75 1.863 GBP CHIX 00542705150TRLO1.1.1
12:40:33 GMT 29 1.863 GBP TRQX 00542705239TRLO1.1.1
12:42:17 GMT 30 1.863 GBP AQXE 00542705513TRLO1.1.1
12:45:19 GMT 80 1.864 GBP CHIX 00542706083TRLO1.1.1
12:46:56 GMT 176 1.864 GBP BATE 00542706395TRLO1.1.1
12:47:03 GMT 521 1.864 GBP XLON 00542706418TRLO1.1.1
12:48:44 GMT 84 1.864 GBP CHIX 00542706670TRLO1.1.1
12:49:48 GMT 209 1.864 GBP BATE 00542706827TRLO1.1.1
12:54:03 GMT 30 1.867 GBP AQXE 00542707514TRLO1.1.1
12:54:03 GMT 35 1.867 GBP AQXE 00542707513TRLO1.1.1
12:54:03 GMT 494 1.867 GBP XLON 00542707515TRLO1.1.1
12:56:32 GMT 80 1.866 GBP CHIX 00542708153TRLO1.1.1
12:58:03 GMT 188 1.868 GBP BATE 00542708440TRLO1.1.1
12:58:59 GMT 30 1.867 GBP TRQX 00542708568TRLO1.1.1
13:00:19 GMT 39 1.865 GBP TRQX 00542708897TRLO1.1.1
13:01:54 GMT 598 1.863 GBP XLON 00542709370TRLO1.1.1
13:03:02 GMT 12 1.862 GBP AQXE 00542709525TRLO1.1.1
13:03:02 GMT 13 1.862 GBP AQXE 00542709524TRLO1.1.1
13:04:17 GMT 70 1.863 GBP CHIX 00542709711TRLO1.1.1
13:04:47 GMT 32 1.863 GBP TRQX 00542709803TRLO1.1.1
13:05:21 GMT 168 1.862 GBP BATE 00542709881TRLO1.1.1
13:07:11 GMT 482 1.862 GBP XLON 00542710309TRLO1.1.1
13:09:47 GMT 36 1.862 GBP AQXE 00542710753TRLO1.1.1
13:10:32 GMT 12 1.863 GBP TRQX 00542710961TRLO1.1.1
13:10:32 GMT 12 1.863 GBP TRQX 00542710962TRLO1.1.1
13:14:04 GMT 582 1.864 GBP XLON 00542711703TRLO1.1.1
13:14:12 GMT 88 1.863 GBP CHIX 00542711766TRLO1.1.1
13:16:25 GMT 32 1.863 GBP TRQX 00542712118TRLO1.1.1
13:16:31 GMT 30 1.862 GBP AQXE 00542712136TRLO1.1.1
13:16:34 GMT 219 1.862 GBP BATE 00542712137TRLO1.1.1
13:17:47 GMT 84 1.862 GBP CHIX 00542712412TRLO1.1.1
13:18:50 GMT 408 1.862 GBP XLON 00542712521TRLO1.1.1
13:19:15 GMT 230 1.862 GBP BATE 00542712571TRLO1.1.1
13:21:15 GMT 27 1.862 GBP AQXE 00542712957TRLO1.1.1
13:21:56 GMT 32 1.863 GBP TRQX 00542713068TRLO1.1.1
13:23:22 GMT 78 1.861 GBP CHIX 00542713447TRLO1.1.1
13:23:50 GMT 486 1.861 GBP XLON 00542713521TRLO1.1.1
13:27:21 GMT 57 1.861 GBP BATE 00542714163TRLO1.1.1
13:27:42 GMT 132 1.861 GBP BATE 00542714233TRLO1.1.1
13:27:42 GMT 24 1.863 GBP TRQX 00542714232TRLO1.1.1
13:27:48 GMT 94 1.861 GBP CHIX 00542714253TRLO1.1.1
13:28:45 GMT 27 1.861 GBP AQXE 00542714373TRLO1.1.1
13:32:49 GMT 194 1.860 GBP BATE 00542715090TRLO1.1.1
13:34:35 GMT 13 1.863 GBP TRQX 00542715301TRLO1.1.1
13:34:35 GMT 19 1.863 GBP TRQX 00542715300TRLO1.1.1
13:35:00 GMT 28 1.861 GBP AQXE 00542715333TRLO1.1.1
13:36:12 GMT 523 1.860 GBP XLON 00542715544TRLO1.1.1
13:36:49 GMT 12 1.860 GBP CHIX 00542715636TRLO1.1.1
13:36:49 GMT 17 1.860 GBP CHIX 00542715637TRLO1.1.1
13:36:49 GMT 6 1.860 GBP CHIX 00542715638TRLO1.1.1
13:36:49 GMT 57 1.860 GBP CHIX 00542715654TRLO1.1.1
13:39:42 GMT 615 1.859 GBP XLON 00542716243TRLO1.1.1
13:39:49 GMT 226 1.859 GBP BATE 00542716286TRLO1.1.1
13:40:02 GMT 32 1.860 GBP AQXE 00542716315TRLO1.1.1
13:42:42 GMT 84 1.860 GBP CHIX 00542717028TRLO1.1.1
13:42:42 GMT 32 1.860 GBP TRQX 00542717029TRLO1.1.1
13:45:44 GMT 472 1.860 GBP XLON 00542717693TRLO1.1.1
13:47:24 GMT 32 1.859 GBP AQXE 00542718062TRLO1.1.1
13:47:52 GMT 199 1.857 GBP BATE 00542718172TRLO1.1.1
13:48:53 GMT 84 1.857 GBP CHIX 00542718336TRLO1.1.1
13:48:55 GMT 32 1.857 GBP TRQX 00542718344TRLO1.1.1
13:51:09 GMT 527 1.855 GBP XLON 00542718734TRLO1.1.1
13:52:14 GMT 2 1.857 GBP BATE 00542718899TRLO1.1.1
13:52:14 GMT 177 1.857 GBP BATE 00542718900TRLO1.1.1
13:53:33 GMT 68 1.856 GBP CHIX 00542719270TRLO1.1.1
13:55:47 GMT 32 1.853 GBP AQXE 00542719812TRLO1.1.1
13:57:51 GMT 29 1.856 GBP TRQX 00542720203TRLO1.1.1
13:58:29 GMT 437 1.855 GBP XLON 00542720335TRLO1.1.1
13:59:34 GMT 198 1.857 GBP BATE 00542720591TRLO1.1.1
14:02:06 GMT 86 1.855 GBP CHIX 00542721297TRLO1.1.1
14:03:01 GMT 27 1.856 GBP TRQX 00542721495TRLO1.1.1
14:03:54 GMT 589 1.855 GBP XLON 00542721757TRLO1.1.1
14:08:31 GMT 82 1.855 GBP CHIX 00542723155TRLO1.1.1
14:08:31 GMT 204 1.855 GBP BATE 00542723156TRLO1.1.1
14:08:34 GMT 26 1.853 GBP AQXE 00542723262TRLO1.1.1
14:08:34 GMT 30 1.853 GBP AQXE 00542723258TRLO1.1.1
14:08:37 GMT 14 1.854 GBP TRQX 00542723365TRLO1.1.1
14:08:37 GMT 21 1.854 GBP TRQX 00542723364TRLO1.1.1
14:12:44 GMT 78 1.855 GBP CHIX 00542724547TRLO1.1.1
14:12:44 GMT 211 1.855 GBP BATE 00542724548TRLO1.1.1
14:12:44 GMT 731 1.855 GBP XLON 00542724549TRLO1.1.1
14:14:37 GMT 16 1.855 GBP TRQX 00542724967TRLO1.1.1
14:14:37 GMT 17 1.855 GBP TRQX 00542724968TRLO1.1.1
14:16:08 GMT 72 1.854 GBP CHIX 00542725322TRLO1.1.1
14:17:17 GMT 191 1.854 GBP BATE 00542725643TRLO1.1.1
14:18:08 GMT 266 1.855 GBP XLON 00542725900TRLO1.1.1
14:18:08 GMT 239 1.855 GBP XLON 00542725901TRLO1.1.1
14:22:42 GMT 513 1.857 GBP XLON 00542727392TRLO1.1.1
14:27:12 GMT 32 1.856 GBP TRQX 00542728577TRLO1.1.1
14:27:12 GMT 84 1.856 GBP CHIX 00542728576TRLO1.1.1
14:27:12 GMT 156 1.856 GBP BATE 00542728575TRLO1.1.1
14:27:12 GMT 32 1.856 GBP TRQX 00542728578TRLO1.1.1
14:29:06 GMT 60 1.856 GBP AQXE 00542729211TRLO1.1.1
14:29:06 GMT 36 1.856 GBP AQXE 00542729212TRLO1.1.1
14:29:53 GMT 85 1.856 GBP CHIX 00542729578TRLO1.1.1
14:30:00 GMT 529 1.856 GBP XLON 00542729642TRLO1.1.1
14:30:20 GMT 203 1.856 GBP BATE 00542731770TRLO1.1.1
14:31:02 GMT 25 1.856 GBP TRQX 00542732906TRLO1.1.1
14:31:12 GMT 5 1.856 GBP AQXE 00542733243TRLO1.1.1
14:31:12 GMT 13 1.856 GBP AQXE 00542733241TRLO1.1.1
14:31:12 GMT 13 1.856 GBP AQXE 00542733242TRLO1.1.1
14:31:55 GMT 84 1.856 GBP CHIX 00542734029TRLO1.1.1
14:32:23 GMT 455 1.856 GBP XLON 00542734636TRLO1.1.1
14:33:01 GMT 189 1.856 GBP BATE 00542735320TRLO1.1.1
14:33:28 GMT 36 1.856 GBP AQXE 00542735795TRLO1.1.1
14:34:08 GMT 92 1.856 GBP CHIX 00542736442TRLO1.1.1
14:34:15 GMT 27 1.856 GBP TRQX 00542736607TRLO1.1.1
14:35:01 GMT 13 1.856 GBP BATE 00542737382TRLO1.1.1
14:35:01 GMT 12 1.856 GBP BATE 00542737383TRLO1.1.1
14:35:01 GMT 12 1.856 GBP BATE 00542737386TRLO1.1.1
14:35:02 GMT 144 1.856 GBP BATE 00542737403TRLO1.1.1
14:35:11 GMT 72 1.855 GBP XLON 00542737762TRLO1.1.1
14:35:11 GMT 433 1.855 GBP XLON 00542737763TRLO1.1.1
14:36:29 GMT 26 1.855 GBP AQXE 00542739757TRLO1.1.1
14:37:06 GMT 226 1.855 GBP BATE 00542740755TRLO1.1.1
14:37:16 GMT 33 1.855 GBP TRQX 00542740958TRLO1.1.1
14:37:56 GMT 584 1.854 GBP XLON 00542741710TRLO1.1.1
14:38:09 GMT 83 1.853 GBP CHIX 00542741920TRLO1.1.1
14:38:32 GMT 31 1.855 GBP AQXE 00542742288TRLO1.1.1
14:39:54 GMT 27 1.859 GBP TRQX 00542743423TRLO1.1.1
14:39:57 GMT 80 1.860 GBP CHIX 00542743486TRLO1.1.1
14:40:11 GMT 552 1.858 GBP XLON 00542743694TRLO1.1.1
14:42:56 GMT 60 1.859 GBP CHIX 00542745722TRLO1.1.1
14:42:56 GMT 21 1.859 GBP CHIX 00542745723TRLO1.1.1
14:42:56 GMT 27 1.859 GBP TRQX 00542745725TRLO1.1.1
14:42:56 GMT 510 1.859 GBP XLON 00542745724TRLO1.1.1
14:43:20 GMT 213 1.859 GBP BATE 00542746132TRLO1.1.1
14:43:20 GMT 251 1.859 GBP BATE 00542746131TRLO1.1.1
14:45:52 GMT 25 1.859 GBP TRQX 00542748455TRLO1.1.1
14:46:25 GMT 189 1.859 GBP BATE 00542748957TRLO1.1.1
14:46:45 GMT 26 1.858 GBP CHIX 00542749340TRLO1.1.1
14:46:45 GMT 27 1.858 GBP CHIX 00542749341TRLO1.1.1
14:46:45 GMT 42 1.858 GBP CHIX 00542749342TRLO1.1.1
14:47:18 GMT 45 1.857 GBP XLON 00542749818TRLO1.1.1
14:47:18 GMT 559 1.857 GBP XLON 00542749819TRLO1.1.1
14:47:56 GMT 32 1.857 GBP AQXE 00542750407TRLO1.1.1
14:47:56 GMT 44 1.857 GBP AQXE 00542750406TRLO1.1.1
14:47:57 GMT 32 1.857 GBP TRQX 00542750415TRLO1.1.1
14:51:35 GMT 183 1.858 GBP BATE 00542757265TRLO1.1.1
14:51:35 GMT 98 1.858 GBP CHIX 00542757267TRLO1.1.1
14:51:35 GMT 594 1.858 GBP XLON 00542757266TRLO1.1.1
14:52:03 GMT 30 1.857 GBP AQXE 00542758142TRLO1.1.1
14:52:03 GMT 32 1.857 GBP TRQX 00542758143TRLO1.1.1
14:52:03 GMT 34 1.857 GBP AQXE 00542758140TRLO1.1.1
14:53:10 GMT 225 1.857 GBP BATE 00542760358TRLO1.1.1
14:54:12 GMT 13 1.856 GBP CHIX 00542761823TRLO1.1.1
14:54:12 GMT 8 1.856 GBP TRQX 00542761826TRLO1.1.1
14:54:12 GMT 21 1.856 GBP TRQX 00542761825TRLO1.1.1
14:54:12 GMT 80 1.856 GBP CHIX 00542761824TRLO1.1.1
14:54:22 GMT 30 1.855 GBP AQXE 00542761978TRLO1.1.1
14:54:35 GMT 582 1.855 GBP XLON 00542762245TRLO1.1.1
14:56:12 GMT 84 1.853 GBP CHIX 00542764095TRLO1.1.1
14:57:34 GMT 29 1.853 GBP TRQX 00542765471TRLO1.1.1
14:59:07 GMT 193 1.852 GBP BATE 00542767043TRLO1.1.1
14:59:07 GMT 30 1.852 GBP AQXE 00542767045TRLO1.1.1
15:00:00 GMT 433 1.852 GBP XLON 00542768056TRLO1.1.1
15:01:30 GMT 29 1.852 GBP TRQX 00542769902TRLO1.1.1
15:02:28 GMT 90 1.852 GBP CHIX 00542770630TRLO1.1.1
15:03:57 GMT 31 1.853 GBP AQXE 00542772098TRLO1.1.1
15:03:57 GMT 484 1.853 GBP XLON 00542772099TRLO1.1.1
15:07:11 GMT 45 1.855 GBP TRQX 00542775041TRLO1.1.1
15:07:11 GMT 599 1.855 GBP XLON 00542775040TRLO1.1.1
15:08:19 GMT 91 1.856 GBP CHIX 00542776211TRLO1.1.1
15:08:19 GMT 284 1.856 GBP BATE 00542776212TRLO1.1.1
15:08:19 GMT 203 1.856 GBP BATE 00542776213TRLO1.1.1
15:13:03 GMT 80 1.856 GBP CHIX 00542780502TRLO1.1.1
15:13:03 GMT 88 1.856 GBP CHIX 00542780504TRLO1.1.1
15:13:03 GMT 25 1.856 GBP TRQX 00542780506TRLO1.1.1
15:13:03 GMT 28 1.856 GBP TRQX 00542780508TRLO1.1.1
15:13:03 GMT 587 1.856 GBP XLON 00542780505TRLO1.1.1
15:16:45 GMT 188 1.858 GBP BATE 00542783802TRLO1.1.1
15:16:45 GMT 188 1.858 GBP BATE 00542783803TRLO1.1.1
15:16:45 GMT 356 1.858 GBP BATE 00542783801TRLO1.1.1
15:16:45 GMT 764 1.858 GBP XLON 00542783804TRLO1.1.1
15:16:54 GMT 35 1.858 GBP TRQX 00542783948TRLO1.1.1
15:17:05 GMT 90 1.858 GBP CHIX 00542784081TRLO1.1.1
15:18:06 GMT 91 1.857 GBP CHIX 00542784957TRLO1.1.1
15:18:06 GMT 545 1.857 GBP XLON 00542784958TRLO1.1.1
15:18:35 GMT 48 1.856 GBP AQXE 00542785335TRLO1.1.1
15:18:35 GMT 51 1.856 GBP AQXE 00542785334TRLO1.1.1
15:18:35 GMT 29 1.856 GBP AQXE 00542785337TRLO1.1.1
15:18:35 GMT 58 1.856 GBP AQXE 00542785336TRLO1.1.1
15:20:08 GMT 40 1.857 GBP BATE 00542786635TRLO1.1.1
15:20:08 GMT 159 1.857 GBP BATE 00542786636TRLO1.1.1
15:20:29 GMT 99 1.857 GBP XLON 00542786885TRLO1.1.1
15:20:29 GMT 235 1.857 GBP XLON 00542786886TRLO1.1.1
15:20:29 GMT 246 1.857 GBP XLON 00542786887TRLO1.1.1
15:21:20 GMT 83 1.857 GBP CHIX 00542787701TRLO1.1.1
15:22:42 GMT 525 1.857 GBP XLON 00542788884TRLO1.1.1
15:22:46 GMT 32 1.856 GBP TRQX 00542788949TRLO1.1.1
15:22:46 GMT 88 1.856 GBP CHIX 00542788948TRLO1.1.1
15:22:46 GMT 31 1.856 GBP TRQX 00542788950TRLO1.1.1
15:25:34 GMT 35 1.857 GBP AQXE 00542791655TRLO1.1.1
15:25:55 GMT 47 1.857 GBP BATE 00542791979TRLO1.1.1
15:25:55 GMT 44 1.857 GBP BATE 00542791981TRLO1.1.1
15:25:55 GMT 49 1.857 GBP BATE 00542791980TRLO1.1.1
15:26:18 GMT 528 1.857 GBP XLON 00542792265TRLO1.1.1
15:26:37 GMT 49 1.857 GBP BATE 00542792540TRLO1.1.1
15:26:37 GMT 77 1.857 GBP CHIX 00542792539TRLO1.1.1
15:27:00 GMT 28 1.856 GBP TRQX 00542792907TRLO1.1.1
15:28:03 GMT 30 1.856 GBP AQXE 00542793715TRLO1.1.1
15:29:06 GMT 34 1.855 GBP TRQX 00542794656TRLO1.1.1
15:29:08 GMT 218 1.854 GBP BATE 00542794662TRLO1.1.1
15:29:36 GMT 523 1.852 GBP XLON 00542795021TRLO1.1.1
15:31:57 GMT 31 1.853 GBP AQXE 00542796927TRLO1.1.1
15:33:38 GMT 87 1.852 GBP CHIX 00542798347TRLO1.1.1
15:33:38 GMT 146 1.852 GBP BATE 00542798346TRLO1.1.1
15:33:38 GMT 35 1.852 GBP TRQX 00542798349TRLO1.1.1
15:33:38 GMT 93 1.852 GBP CHIX 00542798348TRLO1.1.1
15:34:27 GMT 220 1.852 GBP XLON 00542798938TRLO1.1.1
15:34:27 GMT 237 1.852 GBP XLON 00542798939TRLO1.1.1
15:35:38 GMT 32 1.851 GBP TRQX 00542799954TRLO1.1.1
15:35:57 GMT 62 1.851 GBP BATE 00542800202TRLO1.1.1
15:35:57 GMT 166 1.851 GBP BATE 00542800203TRLO1.1.1
15:38:00 GMT 586 1.852 GBP XLON 00542801883TRLO1.1.1
15:40:00 GMT 223 1.852 GBP BATE 00542803501TRLO1.1.1
15:40:00 GMT 28 1.852 GBP TRQX 00542803503TRLO1.1.1
15:40:00 GMT 83 1.852 GBP CHIX 00542803502TRLO1.1.1
15:40:48 GMT 381 1.852 GBP XLON 00542804147TRLO1.1.1
15:42:07 GMT 47 1.851 GBP AQXE 00542805223TRLO1.1.1
15:42:07 GMT 96 1.851 GBP CHIX 00542805222TRLO1.1.1
15:42:07 GMT 30 1.851 GBP AQXE 00542805224TRLO1.1.1
15:44:37 GMT 24 1.853 GBP TRQX 00542807212TRLO1.1.1
15:44:37 GMT 99 1.853 GBP CHIX 00542807211TRLO1.1.1
15:44:39 GMT 516 1.853 GBP XLON 00542807241TRLO1.1.1
15:45:13 GMT 223 1.853 GBP BATE 00542807696TRLO1.1.1
15:45:13 GMT 202 1.853 GBP BATE 00542807697TRLO1.1.1
15:47:35 GMT 461 1.855 GBP XLON 00542809824TRLO1.1.1
15:47:47 GMT 30 1.855 GBP AQXE 00542809980TRLO1.1.1
15:47:47 GMT 30 1.855 GBP AQXE 00542809981TRLO1.1.1
15:47:47 GMT 30 1.855 GBP TRQX 00542809982TRLO1.1.1
15:48:03 GMT 87 1.855 GBP CHIX 00542810214TRLO1.1.1
15:48:03 GMT 202 1.855 GBP BATE 00542810213TRLO1.1.1
15:49:34 GMT 442 1.855 GBP XLON 00542811436TRLO1.1.1
15:52:28 GMT 100 1.855 GBP CHIX 00542813649TRLO1.1.1
15:52:28 GMT 526 1.855 GBP XLON 00542813650TRLO1.1.1
15:52:28 GMT 30 1.855 GBP TRQX 00542813651TRLO1.1.1
15:52:28 GMT 30 1.855 GBP TRQX 00542813652TRLO1.1.1
15:54:30 GMT 74 1.856 GBP CHIX 00542815282TRLO1.1.1
15:54:41 GMT 125 1.856 GBP XLON 00542815397TRLO1.1.1
15:54:41 GMT 38 1.856 GBP XLON 00542815400TRLO1.1.1
15:54:41 GMT 125 1.856 GBP XLON 00542815398TRLO1.1.1
15:54:41 GMT 245 1.856 GBP XLON 00542815399TRLO1.1.1
15:55:15 GMT 30 1.855 GBP AQXE 00542815913TRLO1.1.1
15:55:15 GMT 30 1.855 GBP AQXE 00542815914TRLO1.1.1
15:58:16 GMT 32 1.858 GBP AQXE 00542818251TRLO1.1.1
15:58:17 GMT 74 1.857 GBP CHIX 00542818290TRLO1.1.1
15:58:17 GMT 26 1.857 GBP TRQX 00542818291TRLO1.1.1
15:59:29 GMT 530 1.857 GBP XLON 00542819316TRLO1.1.1
15:59:34 GMT 89 1.856 GBP CHIX 00542819603TRLO1.1.1
15:59:34 GMT 196 1.856 GBP BATE 00542819601TRLO1.1.1
15:59:34 GMT 210 1.856 GBP BATE 00542819602TRLO1.1.1
15:59:34 GMT 28 1.856 GBP TRQX 00542819606TRLO1.1.1
15:59:34 GMT 31 1.856 GBP TRQX 00542819605TRLO1.1.1
15:59:34 GMT 230 1.856 GBP BATE 00542819604TRLO1.1.1
16:00:25 GMT 33 1.858 GBP AQXE 00542821281TRLO1.1.1
16:00:56 GMT 16 1.855 GBP XLON 00542822034TRLO1.1.1
16:00:56 GMT 483 1.855 GBP XLON 00542822032TRLO1.1.1
16:01:57 GMT 50 1.855 GBP CHIX 00542823103TRLO1.1.1
16:01:57 GMT 31 1.855 GBP CHIX 00542823104TRLO1.1.1
16:02:14 GMT 29 1.856 GBP AQXE 00542823340TRLO1.1.1
16:02:20 GMT 25 1.856 GBP TRQX 00542823538TRLO1.1.1
16:02:41 GMT 490 1.855 GBP XLON 00542823935TRLO1.1.1
16:02:54 GMT 191 1.855 GBP BATE 00542824226TRLO1.1.1
16:04:34 GMT 1 1.855 GBP AQXE 00542826541TRLO1.1.1
16:04:34 GMT 25 1.856 GBP AQXE 00542826542TRLO1.1.1
16:06:26 GMT 30 1.855 GBP TRQX 00542828700TRLO1.1.1
16:07:21 GMT 25 1.856 GBP AQXE 00542829518TRLO1.1.1
16:07:34 GMT 88 1.855 GBP CHIX 00542829680TRLO1.1.1
16:07:34 GMT 220 1.855 GBP BATE 00542829681TRLO1.1.1
16:07:34 GMT 476 1.855 GBP XLON 00542829682TRLO1.1.1
16:08:34 GMT 26 1.855 GBP TRQX 00542830600TRLO1.1.1
16:09:36 GMT 42 1.855 GBP BATE 00542831538TRLO1.1.1
16:09:36 GMT 42 1.855 GBP BATE 00542831539TRLO1.1.1
16:10:04 GMT 91 1.855 GBP BATE 00542831944TRLO1.1.1
16:10:04 GMT 497 1.855 GBP XLON 00542831943TRLO1.1.1
16:10:04 GMT 84 1.855 GBP CHIX 00542831945TRLO1.1.1
16:10:07 GMT 29 1.856 GBP AQXE 00542832001TRLO1.1.1
16:11:14 GMT 28 1.855 GBP TRQX 00542833357TRLO1.1.1
16:12:07 GMT 435 1.855 GBP XLON 00542834654TRLO1.1.1
16:12:07 GMT 102 1.855 GBP XLON 00542834655TRLO1.1.1
16:12:33 GMT 210 1.855 GBP BATE 00542835251TRLO1.1.1
16:12:54 GMT 36 1.856 GBP AQXE 00542835548TRLO1.1.1
16:13:07 GMT 20 1.855 GBP CHIX 00542835777TRLO1.1.1
16:13:07 GMT 20 1.855 GBP CHIX 00542835778TRLO1.1.1
16:13:07 GMT 21 1.855 GBP CHIX 00542835776TRLO1.1.1
16:14:29 GMT 182 1.855 GBP BATE 00542837518TRLO1.1.1
16:15:03 GMT 257 1.855 GBP XLON 00542838051TRLO1.1.1
16:15:03 GMT 830 1.855 GBP XLON 00542838050TRLO1.1.1
16:15:03 GMT 709 1.855 GBP XLON 00542838052TRLO1.1.1
16:15:03 GMT 170 1.855 GBP XLON 00542838053TRLO1.1.1
16:15:04 GMT 258 1.855 GBP CHIX 00542838088TRLO1.1.1
16:15:05 GMT 92 1.855 GBP AQXE 00542838107TRLO1.1.1
16:15:14 GMT 105 1.854 GBP TRQX 00542838251TRLO1.1.1
16:16:27 GMT 70 1.855 GBP BATE 00542839192TRLO1.1.1
16:16:27 GMT 638 1.855 GBP BATE 00542839193TRLO1.1.1
16:17:10 GMT 596 1.856 GBP XLON 00542839862TRLO1.1.1
16:17:18 GMT 172 1.855 GBP CHIX 00542839983TRLO1.1.1
16:18:44 GMT 71 1.856 GBP CHIX 00542841117TRLO1.1.1
16:18:44 GMT 59 1.856 GBP AQXE 00542841118TRLO1.1.1
16:19:04 GMT 274 1.856 GBP BATE 00542841379TRLO1.1.1
16:19:37 GMT 562 1.856 GBP XLON 00542841752TRLO1.1.1
16:20:51 GMT 26 1.856 GBP AQXE 00542842817TRLO1.1.1
16:20:51 GMT 83 1.856 GBP CHIX 00542842818TRLO1.1.1
16:21:50 GMT 102 1.857 GBP TRQX 00542843650TRLO1.1.1
16:22:01 GMT 392 1.857 GBP XLON 00542843785TRLO1.1.1
16:23:44 GMT 71 1.858 GBP CHIX 00542845272TRLO1.1.1
16:23:44 GMT 12 1.858 GBP CHIX 00542845273TRLO1.1.1
16:24:47 GMT 25 1.857 GBP TRQX 00542846064TRLO1.1.1
16:24:47 GMT 434 1.857 GBP XLON 00542846065TRLO1.1.1
16:25:59 GMT 112 1.858 GBP CHIX 00542847094TRLO1.1.1
16:27:00 GMT 653 1.861 GBP XLON 00542848002TRLO1.1.1
16:27:00 GMT 382 1.862 GBP BATE 00542848003TRLO1.1.1
16:27:00 GMT 221 1.862 GBP BATE 00542848004TRLO1.1.1
16:27:07 GMT 36 1.860 GBP TRQX 00542848103TRLO1.1.1
16:27:07 GMT 5 1.860 GBP CHIX 00542848108TRLO1.1.1
16:27:14 GMT 58 1.861 GBP AQXE 00542848220TRLO1.1.1
16:27:14 GMT 18 1.861 GBP AQXE 00542848221TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFBQQLEBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement